History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 28,165,360 +0 1.68% 1,915,244
2025-10-13 2025-10-09 0.072 28,165,360 +0 1.68% 2,027,906
2025-10-10 2025-10-08 0.072 28,165,360 +1,608,000 1.68% 2,027,906
2025-10-09 2025-10-06 0.067 26,557,360 +828,000 1.58% 1,779,343
2025-10-08 2025-10-03 0.064 25,729,360 +275,780 1.53% 1,646,679
2025-10-06 2025-10-02 0.074 25,453,580 -120,000 1.51% 1,883,565
2025-10-02 2025-09-29 0.077 25,573,580 -700 1.83% 1,969,166
2025-09-30 2025-09-26 0.080 25,574,280 +120,000 1.83% 2,045,942
2025-09-29 2025-09-25 0.080 25,454,280 +372,000 1.82% 2,036,342
2025-09-26 2025-09-24 0.080 25,082,280 +444,000 1.79% 2,006,582
2025-09-25 2025-09-23 0.078 24,638,280 +117,500 1.76% 1,921,786
2025-09-23 2025-09-19 0.078 24,520,780 +120,000 1.75% 1,912,621
2025-09-22 2025-09-18 0.079 24,400,780 +120,000 1.74% 1,927,662
2025-09-19 2025-09-17 0.078 24,280,780 +3,456,000 1.74% 1,893,901
2025-09-16 2025-09-12 0.093 20,824,780 +7,237,140 1.49% 1,936,705
2025-09-15 2025-09-11 0.094 13,587,640 -39,600 3.03% 1,277,238
2025-09-10 2025-09-08 0.102 13,627,240 +1,618,350 3.04% 1,389,978
2025-09-09 2025-09-05 0.092 12,008,890 +1,392,000 2.68% 1,104,818
2025-09-08 2025-09-04 0.104 10,616,890 -120,000 2.37% 1,104,157
2025-09-05 2025-09-03 0.101 10,736,890 -62,960 2.40% 1,084,426
2025-09-04 2025-09-02 0.107 10,799,850 -2,000 2.41% 1,155,584
2025-09-03 2025-09-01 0.095 10,801,850 -127,810 2.41% 1,026,176
2025-09-02 2025-08-29 0.098 10,929,660 -74,000 2.44% 1,071,107
2025-09-01 2025-08-28 0.097 11,003,660 -6,320 2.46% 1,067,355
2025-08-28 2025-08-26 0.109 11,009,980 +221,500 2.46% 1,200,088
2025-08-27 2025-08-25 0.110 10,788,480 -126,000 2.41% 1,186,733
2025-08-26 2025-08-22 0.111 10,914,480 -10,000 2.44% 1,211,507
2025-08-25 2025-08-21 0.114 10,924,480 +36,000 2.44% 1,245,391
2025-08-20 2025-08-18 0.122 10,888,480 +120,000 2.43% 1,328,395
2025-08-19 2025-08-15 0.118 10,768,480 -252,000 2.41% 1,270,681
2025-08-18 2025-08-14 0.119 11,020,480 -1,006,500 2.46% 1,311,437
2025-08-15 2025-08-13 0.136 12,026,980 +24,000 2.69% 1,637,737
2025-08-14 2025-08-12 0.134 12,002,980 +2,395,090 2.68% 1,604,479
2025-08-06 2025-08-04 0.131 9,607,890 -19,211 2.68% 1,260,313
2025-08-01 2025-07-30 0.137 9,627,101 -57,633 2.69% 1,322,968
2025-07-29 2025-07-25 0.134 9,684,734 -86,450 2.70% 1,294,591
2025-07-28 2025-07-24 0.131 9,771,184 +38,422 2.73% 1,281,733
2025-07-24 2025-07-22 0.135 9,732,762 +1,448,431 2.72% 1,313,170
2025-07-23 2025-07-21 0.130 8,284,331 -2,482 2.31% 1,076,346
2025-07-21 2025-07-17 0.130 8,286,813 -9,605 2.31% 1,076,668
2025-07-16 2025-07-14 0.129 8,296,418 -561 2.31% 1,067,552
2025-07-10 2025-07-08 0.130 8,296,979 +134,477 2.32% 1,077,989
2025-07-02 2025-06-27 0.125 8,162,502 -2,401 2.28% 1,019,728
2025-06-27 2025-06-25 0.126 8,164,903 -48,028 2.28% 1,030,228
2025-06-26 2025-06-24 0.126 8,212,931 +9,606 2.29% 1,036,288
2025-06-25 2025-06-23 0.126 8,203,325 +259,349 2.29% 1,035,076
2025-06-24 2025-06-20 0.126 7,943,976 -96,055 2.22% 1,002,352
2025-06-19 2025-06-17 0.132 8,040,031 -240,138 2.24% 1,064,694
2025-06-12 2025-06-10 0.127 8,280,169 -440 2.31% 1,055,117
2025-06-09 2025-06-05 0.129 8,280,609 -345,799 2.31% 1,065,517
2025-06-06 2025-06-04 0.132 8,626,408 -48,027 2.41% 1,142,344
2025-06-05 2025-06-03 0.137 8,674,435 +1,911,495 2.42% 1,192,051
2025-06-03 2025-05-30 0.122 6,762,940 -86,449 1.89% 827,985
2025-06-02 2025-05-29 0.124 6,849,389 -28,905 1.91% 847,126
2025-05-14 2025-05-12 0.121 6,878,294 -12,007 1.92% 833,515
2025-05-09 2025-05-07 0.122 6,890,301 -3,362 1.92% 843,578
2025-04-30 2025-04-28 0.116 6,893,663 -16,809 1.92% 800,929
2025-04-29 2025-04-25 0.120 6,910,472 -19,211 1.93% 828,781
2025-04-28 2025-04-24 0.116 6,929,683 +19,211 1.93% 805,114
2025-04-24 2025-04-22 0.119 6,910,472 -5,603 1.93% 820,148
2025-04-23 2025-04-17 0.129 6,916,075 -451,459 1.93% 889,934
2025-04-22 2025-04-16 0.135 7,367,534 +153,688 2.06% 994,047
2025-04-09 2025-04-07 0.132 7,213,846 +941,339 2.01% 955,287
2025-04-08 2025-04-03 0.142 6,272,507 +9,606 1.75% 893,320
2025-04-01 2025-03-28 0.145 6,262,901 +96,055 1.75% 907,600
2025-03-31 2025-03-27 0.147 6,166,846 +161,693 1.72% 909,089
2025-03-20 2025-03-18 0.152 6,005,153 -28,817 1.68% 915,261
2025-03-18 2025-03-14 0.152 6,033,970 -1,761 1.68% 919,653
2025-03-17 2025-03-13 0.156 6,035,731 -115,266 1.68% 942,543
2025-03-14 2025-03-12 0.154 6,150,997 +67,239 1.72% 945,174
2025-03-11 2025-03-07 0.156 6,083,758 -278,560 1.70% 950,042
2025-03-10 2025-03-06 0.165 6,362,318 +134,477 1.78% 1,049,181
2025-03-07 2025-03-05 0.171 6,227,841 -28,816 1.74% 1,065,907
2025-03-05 2025-03-03 0.185 6,256,657 -105,661 1.75% 1,156,818
2025-03-03 2025-02-27 0.196 6,362,318 -205,238 1.78% 1,247,889
2025-02-28 2025-02-26 0.204 6,567,556 -76,844 1.83% 1,337,373
2025-02-27 2025-02-25 0.202 6,644,400 -44,825 1.85% 1,344,720
2025-02-25 2025-02-21 0.212 6,689,225 +115,266 1.87% 1,420,646
2025-02-24 2025-02-20 0.205 6,573,959 +96,055 1.83% 1,346,889
2025-02-21 2025-02-19 0.201 6,477,904 -19,211 1.81% 1,302,931
2025-02-20 2025-02-18 0.196 6,497,115 -192,110 1.81% 1,274,328
2025-02-18 2025-02-14 0.196 6,689,225 -28,817 1.87% 1,312,008
2025-02-17 2025-02-13 0.201 6,718,042 +47,387 1.87% 1,351,231
2025-02-14 2025-02-12 0.197 6,670,655 -57,633 1.86% 1,316,699
2025-02-13 2025-02-11 0.200 6,728,288 -96,055 1.88% 1,344,886
2025-02-11 2025-02-07 0.201 6,824,343 -76,844 1.90% 1,372,612
2025-02-10 2025-02-06 0.202 6,901,187 -38,422 1.93% 1,396,690
2025-02-07 2025-02-05 0.210 6,939,609 +336,193 1.94% 1,456,483
2025-02-06 2025-02-04 0.200 6,603,416 -19,211 1.84% 1,319,926
2025-02-05 2025-02-03 0.201 6,622,627 +172,899 1.85% 1,332,040
2025-02-04 2025-01-28 0.201 6,449,728 +182,504 1.80% 1,297,264
2025-02-03 2025-01-24 0.220 6,267,224 -614,752 1.75% 1,377,999
2025-01-27 2025-01-23 0.214 6,881,976 +1,604,119 1.92% 1,470,179
2025-01-24 2025-01-22 0.262 5,277,857 +1,439,225 1.47% 1,384,644
2025-01-23 2025-01-21 0.675 3,838,632 -88,851 1.07% 2,589,592
2025-01-22 2025-01-20 0.600 3,927,483 -48,427 1.10% 2,355,139
2025-01-21 2025-01-17 0.450 3,975,910 -189,149 1.11% 1,788,134
2025-01-20 2025-01-16 0.287 4,165,059 -20,011 1.16% 1,196,768
2025-01-13 2025-01-09 0.214 4,185,070 -1,057 1.17% 894,046
2024-12-11 2024-12-09 0.241 4,186,127 +509,092 2.20% 1,009,324
2024-12-10 2024-12-06 0.220 3,677,035 -440 1.93% 808,484
2024-12-06 2024-12-04 0.214 3,677,475 -9,606 1.93% 785,610
2024-12-05 2024-12-03 0.212 3,687,081 +9,606 1.94% 783,056
2024-12-03 2024-11-29 0.241 3,677,475 -24,014 1.93% 886,682
2024-11-21 2024-11-19 0.231 3,701,489 -1,233 1.95% 855,479
2024-11-20 2024-11-18 0.210 3,702,722 -26,255 1.95% 777,126
2024-11-18 2024-11-14 0.211 3,728,977 -28,816 1.96% 787,295
2024-11-15 2024-11-13 0.226 3,757,793 -140,801 1.97% 849,713
2024-11-06 2024-11-04 0.194 3,898,594 -881 2.05% 754,920
2024-11-05 2024-11-01 0.212 3,899,475 -1,200 2.05% 828,164
2024-10-28 2024-10-24 0.216 3,900,675 -969 2.05% 843,038
2024-10-23 2024-10-21 0.231 3,901,644 -3,282 2.05% 901,738
2024-10-17 2024-10-15 0.231 3,904,926 -3,282 2.05% 902,497
2024-10-15 2024-10-10 0.235 3,908,208 -880 2.05% 917,903
2024-10-14 2024-10-09 0.237 3,909,088 -76,844 2.05% 927,876
2024-10-10 2024-10-08 0.255 3,985,932 -4,002 2.09% 1,015,830
2024-10-09 2024-10-07 0.257 3,989,934 -290,807 2.10% 1,026,819
2024-10-08 2024-10-04 0.217 4,280,741 -20,772 2.25% 930,528
2024-10-07 2024-10-03 0.201 4,301,513 +94,294 2.26% 865,183
2024-10-04 2024-10-02 0.160 4,207,219 +9,205 2.21% 673,541
2024-10-03 2024-09-30 0.160 4,198,014 -2,345,372 2.21% 672,067
2024-10-02 2024-09-27 0.160 6,543,386 +7,621 2.20% 1,047,542
2024-09-25 2024-09-23 0.160 6,535,765 +124,928 2.20% 1,046,322
2024-09-09 2024-09-04 0.160 6,410,837 -6,246 2.16% 1,026,322
2024-09-05 2024-09-03 0.160 6,417,083 +500 2.16% 1,027,322
2024-09-03 2024-08-30 0.160 6,416,583 +12,493 2.16% 1,027,242
2024-08-29 2024-08-27 0.160 6,404,090 +40,976 2.16% 1,025,242
2024-08-27 2024-08-23 0.176 6,363,114 +119,307 2.14% 1,120,550
2024-08-26 2024-08-22 0.160 6,243,807 +249,856 2.10% 999,582
2024-08-23 2024-08-21 0.160 5,993,951 -363,291 2.02% 959,582
2024-08-19 2024-08-15 0.176 6,357,242 +6,246 2.14% 1,119,516
2024-08-13 2024-08-09 0.192 6,350,996 +237,364 2.14% 1,220,090
2024-08-12 2024-08-08 0.192 6,113,632 +64,963 2.06% 1,174,490
2024-08-09 2024-08-07 0.192 6,048,669 +187,392 2.04% 1,162,010
2024-08-08 2024-08-06 0.208 5,861,277 -499 1.97% 1,219,845
2024-08-07 2024-08-05 0.208 5,861,776 +93,696 1.97% 1,219,949
2024-08-06 2024-08-02 0.224 5,768,080 +443,496 1.94% 1,292,791
2024-08-01 2024-07-30 0.240 5,324,584 +281,088 1.79% 1,278,633
2024-07-30 2024-07-26 0.256 5,043,496 +286,836 1.70% 1,291,875
2024-07-26 2024-07-24 0.272 4,756,660 -35,605 1.60% 1,294,553
2024-07-24 2024-07-22 0.272 4,792,265 +287,336 1.61% 1,304,243
2024-07-23 2024-07-19 0.256 4,504,929 -28,109 1.52% 1,153,923
2024-07-22 2024-07-18 0.288 4,533,038 -6,247 1.53% 1,306,264
2024-07-18 2024-07-16 0.288 4,539,285 +307,699 1.53% 1,308,064
2024-07-16 2024-07-12 0.272 4,231,586 -1,299,255 1.42% 1,151,651
2024-07-15 2024-07-11 0.272 5,530,841 +121,805 1.86% 1,505,251
2024-07-12 2024-07-10 0.304 5,409,036 +1,311,748 1.82% 1,645,290
2024-07-11 2024-07-09 0.288 4,097,288 +258,227 1.38% 1,180,696
2024-07-10 2024-07-08 0.288 3,839,061 +641,132 1.29% 1,106,284
2024-07-09 2024-07-05 0.496 3,197,929 +74,957 1.08% 1,587,082
2024-07-08 2024-07-04 0.432 3,122,972 +62,464 1.05% 1,349,897
2024-06-27 2024-06-25 0.752 3,060,508 +6,247 1.03% 2,302,822
2024-06-19 2024-06-17 0.720 3,054,261 -1,249 1.03% 2,200,329
2024-06-14 2024-06-12 0.720 3,055,510 -6,247 1.03% 2,201,229
2024-06-11 2024-06-06 0.768 3,061,757 -625 1.03% 2,352,778
2024-06-05 2024-06-03 0.752 3,062,382 -4,085 1.03% 2,304,232
2024-05-22 2024-05-20 0.977 3,066,467 -18,739 1.03% 2,994,588
2024-05-21 2024-05-17 0.961 3,085,206 -6,871 1.04% 2,963,496
2024-05-20 2024-05-16 0.961 3,092,077 -375 1.04% 2,970,096
2024-05-10 2024-05-08 1.041 3,092,452 -1,374 1.04% 3,217,994
2024-05-07 2024-05-03 0.961 3,093,826 -825 1.04% 2,971,776
2024-05-06 2024-05-02 0.977 3,094,651 +12,368 1.04% 3,022,111
2024-05-02 2024-04-29 1.025 3,082,283 -12,492 1.04% 3,158,068
2024-04-30 2024-04-26 1.009 3,094,775 +374 1.04% 3,121,322
2024-04-03 2024-03-28 1.281 3,094,401 -46,973 1.04% 3,963,104
2024-04-02 2024-03-27 1.073 3,141,374 -412 1.06% 3,369,484
2024-03-28 2024-03-26 1.089 3,141,786 +3,373 1.06% 3,420,223
2024-03-20 2024-03-18 1.169 3,138,413 -687 1.06% 3,667,768
2024-03-15 2024-03-13 1.121 3,139,100 -10,307 1.06% 3,517,808
2024-03-13 2024-03-11 1.153 3,149,407 -62,464 1.06% 3,630,197
2024-03-05 2024-03-01 1.233 3,211,871 +31,232 1.08% 3,959,294
2024-02-28 2024-02-26 1.281 3,180,639 +3,123 1.07% 4,073,552
2024-02-21 2024-02-19 1.185 3,177,516 -8,745 1.07% 3,764,336
2024-02-20 2024-02-16 1.217 3,186,261 -62,464 1.07% 3,876,715
2024-02-14 2024-02-07 1.345 3,248,725 -6,246 1.09% 4,368,790
2024-02-05 2024-02-01 1.345 3,254,971 -12,868 1.10% 4,377,189
2024-02-02 2024-01-31 1.457 3,267,839 -52,470 1.10% 4,760,702
2024-01-31 2024-01-29 1.473 3,320,309 -5,621 1.12% 4,890,297
2024-01-30 2024-01-26 1.409 3,325,930 -39,228 1.12% 4,685,595
2024-01-29 2024-01-25 1.281 3,365,158 -625 1.13% 4,309,872
2024-01-26 2024-01-24 1.265 3,365,783 +875 1.13% 4,256,789
2024-01-24 2024-01-22 1.185 3,364,908 -1,874 1.13% 3,986,336
2024-01-19 2024-01-17 1.121 3,366,782 -24,236 1.13% 3,772,958
2024-01-16 2024-01-12 1.297 3,391,018 -4,622 1.14% 4,397,279
2024-01-15 2024-01-11 1.265 3,395,640 +8,869 1.14% 4,294,550
2024-01-12 2024-01-10 1.297 3,386,771 -17,739 1.14% 4,391,772
2024-01-10 2024-01-08 1.313 3,404,510 -8,558 1.15% 4,469,278
2024-01-08 2024-01-04 1.201 3,413,068 -13,867 1.15% 4,098,030
2024-01-05 2024-01-03 1.201 3,426,935 +43,725 1.15% 4,114,680
2024-01-04 2024-01-02 1.169 3,383,210 +11,368 1.14% 3,953,855
2024-01-03 2023-12-29 1.137 3,371,842 +122,305 1.14% 3,832,609
2024-01-02 2023-12-28 1.153 3,249,537 +8,745 1.09% 3,745,613
2023-12-29 2023-12-27 0.929 3,240,792 -16,865 1.09% 3,009,179
2023-12-28 2023-12-22 0.897 3,257,657 -37,479 1.10% 2,920,534
2023-12-27 2023-12-21 0.864 3,295,136 -31,232 1.11% 2,848,630
2023-12-14 2023-12-12 0.704 3,326,368 -6,121 1.12% 2,343,106
2023-12-13 2023-12-11 0.656 3,332,489 +10,244 1.12% 2,187,366
2023-12-06 2023-12-04 0.736 3,322,245 -125 1.12% 2,446,574
2023-12-04 2023-11-30 0.704 3,322,370 -35,605 1.12% 2,340,290
2023-12-01 2023-11-29 0.832 3,357,975 -54,593 1.13% 2,795,437
2023-11-27 2023-11-23 0.864 3,412,568 -375 1.15% 2,950,149
2023-11-23 2023-11-21 0.816 3,412,943 +3,498 1.15% 2,786,558
2023-11-22 2023-11-20 0.832 3,409,445 +999 1.15% 2,838,285
2023-11-16 2023-11-14 0.800 3,408,446 -31,232 1.15% 2,728,320
2023-11-10 2023-11-08 0.832 3,439,678 -12,493 1.16% 2,863,453
2023-11-08 2023-11-06 0.800 3,452,171 -12,492 1.16% 2,763,320
2023-10-31 2023-10-27 0.864 3,464,663 -14,367 1.58% 2,995,185
2023-10-30 2023-10-26 0.784 3,479,030 -2,624 1.59% 2,729,123
2023-10-13 2023-10-11 0.848 3,481,654 -43,725 1.59% 2,954,136
2023-10-11 2023-10-09 0.816 3,525,379 -4,122 1.61% 2,878,359
2023-10-04 2023-09-29 0.832 3,529,501 +2,373 1.61% 2,938,229
2023-10-03 2023-09-28 0.800 3,527,128 +1,250 1.61% 2,823,320
2023-09-28 2023-09-26 0.768 3,525,878 +1,249 1.61% 2,709,427
2023-09-27 2023-09-25 0.848 3,524,629 +3,748 1.61% 2,990,599
2023-09-26 2023-09-22 0.913 3,520,881 -37,479 1.60% 3,212,885
2023-09-19 2023-09-15 1.009 3,558,360 +1,499 1.62% 3,588,884
2023-09-18 2023-09-14 1.025 3,556,861 -2,498 1.62% 3,644,314
2023-09-15 2023-09-13 1.041 3,559,359 -12,618 1.62% 3,703,856
2023-09-11 2023-09-06 1.057 3,571,977 -31,232 1.63% 3,774,171
2023-09-06 2023-09-04 1.089 3,603,209 -9,370 1.64% 3,922,539
2023-09-05 2023-08-31 0.993 3,612,579 -20,613 1.65% 3,585,733
2023-09-04 2023-08-30 1.009 3,633,192 -125 1.66% 3,664,357
2023-08-30 2023-08-28 1.025 3,633,317 -16,740 1.66% 3,722,650
2023-08-29 2023-08-25 1.025 3,650,057 +32,481 1.66% 3,739,802
2023-08-25 2023-08-23 0.832 3,617,576 +12,493 1.65% 3,011,549
2023-08-24 2023-08-22 0.993 3,605,083 +31,232 1.64% 3,578,293
2023-08-22 2023-08-18 1.073 3,573,851 -17,240 1.63% 3,833,365
2023-08-21 2023-08-17 1.153 3,591,091 +1,499 1.64% 4,139,309
2023-08-17 2023-08-15 1.089 3,589,592 +13,118 1.64% 3,907,715
2023-08-16 2023-08-14 1.057 3,576,474 +13,117 1.63% 3,778,922
2023-08-11 2023-08-09 1.137 3,563,357 +35,730 1.62% 4,050,295
2023-08-10 2023-08-08 1.185 3,527,627 +58,091 1.61% 4,179,105
2023-08-08 2023-08-04 1.233 3,469,536 +25,986 1.58% 4,276,919
2023-08-07 2023-08-03 1.249 3,443,550 +13,117 1.57% 4,300,015
2023-08-04 2023-08-02 1.265 3,430,433 +4,372 1.56% 4,338,554
2023-08-03 2023-08-01 1.265 3,426,061 +1,999 1.56% 4,333,024
2023-08-02 2023-07-31 1.265 3,424,062 -15,616 1.56% 4,330,496
2023-07-31 2023-07-27 1.313 3,439,678 -6,996 1.57% 4,515,445
2023-07-27 2023-07-25 1.265 3,446,674 -1,374 1.57% 4,359,094
2023-07-20 2023-07-18 1.297 3,448,048 +5,122 1.57% 4,471,233
2023-07-18 2023-07-13 1.361 3,442,926 +17,490 1.57% 4,685,064
2023-07-14 2023-07-12 1.329 3,425,436 -500 1.56% 4,551,587
2023-07-13 2023-07-11 1.281 3,425,936 +9,995 1.56% 4,387,713
2023-07-12 2023-07-10 1.345 3,415,941 +4,622 1.56% 4,593,657
2023-07-11 2023-07-07 1.297 3,411,319 +375 1.55% 4,423,604
2023-07-10 2023-07-06 1.313 3,410,944 -20,613 1.55% 4,477,725
2023-07-07 2023-07-05 1.345 3,431,557 +3,747 1.56% 4,614,657
2023-07-06 2023-07-04 1.361 3,427,810 +5,997 1.56% 4,664,495
2023-07-03 2023-06-29 1.313 3,421,813 +750 1.56% 4,491,993
2023-06-30 2023-06-28 1.345 3,421,063 -11,744 1.56% 4,600,545
2023-06-29 2023-06-27 1.393 3,432,807 +5,622 1.56% 4,781,207
2023-06-28 2023-06-26 1.297 3,427,185 +6,871 1.56% 4,444,179
2023-06-20 2023-06-16 1.441 3,420,314 +17,990 1.56% 4,928,076
2023-06-16 2023-06-14 1.425 3,402,324 +6,246 1.55% 4,847,687
2023-06-15 2023-06-13 1.569 3,396,078 +1,375 1.55% 5,328,104
2023-06-14 2023-06-12 1.425 3,394,703 +6,246 1.55% 4,836,829
2023-06-13 2023-06-09 1.377 3,388,457 -32,481 1.54% 4,665,190
2023-06-12 2023-06-08 1.409 3,420,938 +16,490 1.56% 4,819,443
2023-06-08 2023-06-06 1.441 3,404,448 +6,247 1.55% 4,905,216
2023-06-07 2023-06-05 1.441 3,398,201 +1,873 1.55% 4,896,215
2023-06-06 2023-06-02 1.441 3,396,328 +8,745 1.55% 4,893,517
2023-06-05 2023-06-01 1.489 3,387,583 +625 1.54% 5,043,614
2023-05-30 2023-05-25 1.521 3,386,958 -41,851 1.54% 5,151,128
2023-05-25 2023-05-23 1.521 3,428,809 +10,494 1.56% 5,214,778
2023-05-23 2023-05-19 1.617 3,418,315 -24,986 1.56% 5,527,164
2023-05-22 2023-05-18 1.617 3,443,301 +7,371 1.57% 5,567,565
2023-05-19 2023-05-17 1.617 3,435,930 +4,248 1.57% 5,555,647
2023-05-18 2023-05-16 1.649 3,431,682 +4,247 1.56% 5,658,655
2023-05-17 2023-05-15 1.697 3,427,435 -2,498 1.56% 5,816,263
2023-05-16 2023-05-12 1.761 3,429,933 -8,121 1.56% 6,040,143
2023-05-15 2023-05-11 1.825 3,438,054 +625 1.57% 6,274,606
2023-05-09 2023-05-05 1.761 3,437,429 -30,732 1.57% 6,053,344
2023-05-08 2023-05-04 1.857 3,468,161 +43,725 1.58% 6,440,598
2023-05-05 2023-05-03 2.129 3,424,436 -69,960 1.56% 7,291,378
2023-05-04 2023-05-02 1.729 3,494,396 -1,624 1.59% 6,041,779
2023-05-03 2023-04-28 1.409 3,496,020 -6,122 1.59% 4,925,219
2023-05-02 2023-04-27 1.505 3,502,142 +6,247 1.60% 5,270,242
2023-04-28 2023-04-26 1.473 3,495,895 +3,872 1.59% 5,148,908
2023-04-26 2023-04-24 1.585 3,492,023 +20,988 1.59% 5,534,536
2023-04-25 2023-04-21 1.585 3,471,035 -18,739 1.58% 5,501,272
2023-04-21 2023-04-19 1.617 3,489,774 +12,493 1.59% 5,642,708
2023-04-20 2023-04-18 1.665 3,477,281 +17,490 1.58% 5,789,513
2023-04-19 2023-04-17 1.713 3,459,791 +3,623 1.58% 5,926,559
2023-04-18 2023-04-14 1.681 3,456,168 +29,608 1.58% 5,809,692
2023-04-14 2023-04-12 1.681 3,426,560 +1,249 1.56% 5,759,922
2023-04-13 2023-04-11 1.665 3,425,311 -38,978 1.56% 5,702,986
2023-04-12 2023-04-06 1.713 3,464,289 +1,250 1.58% 5,934,263
2023-04-11 2023-04-04 1.665 3,463,039 +9,369 1.58% 5,765,801
2023-04-06 2023-04-03 1.713 3,453,670 -56,717 1.57% 5,916,073
2023-04-04 2023-03-31 1.665 3,510,387 -58,092 1.60% 5,844,633
2023-04-03 2023-03-30 1.665 3,568,479 -29,358 1.63% 5,941,354
2023-03-31 2023-03-29 1.825 3,597,837 -19,614 1.64% 6,566,218
2023-03-30 2023-03-28 1.889 3,617,451 -13,367 1.65% 6,833,664
2023-03-29 2023-03-27 1.921 3,630,818 +14,991 1.65% 6,975,168
2022-06-20 2022-06-16 1.905 3,615,827 +1,000 1.65% 6,888,482
2022-06-17 2022-06-15 1.857 3,614,827 -2,999 1.65% 6,712,966
2022-06-16 2022-06-14 1.841 3,617,826 +37,604 1.65% 6,660,617
2022-06-14 2022-06-10 1.921 3,580,222 +16,990 1.63% 6,877,968
2022-06-13 2022-06-09 1.889 3,563,232 +1,000 1.62% 6,731,239
2022-06-10 2022-06-08 1.937 3,562,232 +1,998 1.62% 6,900,436
2022-06-09 2022-06-07 1.969 3,560,234 +3,623 1.62% 7,010,558
2022-06-08 2022-06-06 1.969 3,556,611 -9,369 1.62% 7,003,424
2022-06-07 2022-06-02 1.937 3,565,980 -4,997 1.63% 6,907,696
2022-05-25 2022-05-23 2.017 3,570,977 -4,873 1.63% 7,203,218
2022-05-24 2022-05-20 1.985 3,575,850 +24,986 1.63% 7,098,554
2022-05-17 2022-05-13 2.001 3,550,864 +1,624 1.62% 7,105,800
2022-05-16 2022-05-12 2.017 3,549,240 -275 1.62% 7,159,371
2022-05-12 2022-05-10 2.017 3,549,515 +625 1.62% 7,159,925
2022-05-10 2022-05-05 2.001 3,548,890 +22,237 1.62% 7,101,850
2022-05-05 2022-05-03 2.033 3,526,653 +1,249 1.61% 7,170,268
2022-05-03 2022-04-28 2.065 3,525,404 -3,373 1.61% 7,280,606
2022-04-29 2022-04-27 2.081 3,528,777 +37,479 1.61% 7,344,065
2022-04-28 2022-04-26 2.161 3,491,298 +18,739 1.59% 7,545,528
2022-04-27 2022-04-25 2.161 3,472,559 +1,000 1.58% 7,505,028
2022-04-26 2022-04-22 2.145 3,471,559 +4,497 1.58% 7,447,290
2022-04-25 2022-04-21 2.193 3,467,062 +1,124 1.58% 7,604,158
2022-04-22 2022-04-20 2.161 3,465,938 +41,601 1.58% 7,490,719
2022-04-21 2022-04-19 2.145 3,424,337 +14,742 1.56% 7,345,988
2022-04-20 2022-04-14 2.161 3,409,595 +3,498 1.55% 7,368,948
2022-04-19 2022-04-13 2.161 3,406,097 +750 1.55% 7,361,388
2022-04-14 2022-04-12 2.129 3,405,347 -8,870 1.55% 7,250,734
2022-04-13 2022-04-11 2.097 3,414,217 +62,464 1.56% 7,160,302
2022-04-07 2022-04-04 2.257 3,351,753 +1,749 1.53% 7,565,891
2022-04-06 2022-04-01 2.209 3,350,004 +375 1.53% 7,401,050
2022-04-04 2022-03-31 2.193 3,349,629 +5,871 1.53% 7,346,597
2022-04-01 2022-03-30 2.177 3,343,758 +13,867 1.52% 7,280,189
2022-03-31 2022-03-29 2.273 3,329,891 +16,366 1.52% 7,569,850
2022-03-29 2022-03-25 2.177 3,313,525 -31,732 1.51% 7,214,365
2022-03-28 2022-03-24 2.193 3,345,257 +1,499 1.52% 7,337,008
2022-03-25 2022-03-23 2.241 3,343,758 +625 1.52% 7,494,313
2022-03-24 2022-03-22 2.225 3,343,133 +2,249 1.52% 7,439,391
2022-03-23 2022-03-21 2.209 3,340,884 +8,870 1.52% 7,380,902
2022-03-22 2022-03-18 2.289 3,332,014 +24,111 1.52% 7,628,019
2022-03-21 2022-03-17 2.001 3,307,903 +12,430 1.51% 6,619,599
2022-03-18 2022-03-16 1.921 3,295,473 +16,865 1.50% 6,330,936
2022-03-14 2022-03-10 2.129 3,278,608 +3,748 1.49% 6,980,878
2022-03-11 2022-03-09 2.065 3,274,860 -28,109 1.49% 6,763,187
2022-03-09 2022-03-07 2.097 3,302,969 -12,492 1.51% 6,926,993
2022-03-08 2022-03-04 2.225 3,315,461 +249 1.51% 7,377,813
2022-03-03 2022-03-01 2.321 3,315,212 -687 1.51% 7,695,702
2022-03-01 2022-02-25 2.305 3,315,899 +1,499 1.51% 7,644,212
2022-02-28 2022-02-24 2.321 3,314,400 -1,249 1.51% 7,693,817
2022-02-25 2022-02-23 2.353 3,315,649 +23,362 1.51% 7,802,878
2022-02-22 2022-02-18 2.481 3,292,287 +250 1.50% 8,169,553
2022-02-21 2022-02-17 2.497 3,292,037 +499 1.50% 8,221,636
2022-02-18 2022-02-16 2.561 3,291,538 +750 1.50% 8,431,169
2022-02-17 2022-02-15 2.433 3,290,788 +4,747 1.50% 8,007,785
2022-02-16 2022-02-14 2.433 3,286,041 -17,115 1.50% 7,996,234
2022-02-15 2022-02-11 2.545 3,303,156 +18,739 1.51% 8,408,047
2022-02-14 2022-02-10 2.545 3,284,417 -49,097 1.50% 8,360,348
2022-02-10 2022-02-08 2.593 3,333,514 -125 1.52% 8,645,423
2022-02-08 2022-02-04 2.674 3,333,639 +8,745 1.52% 8,912,591
2022-02-04 2022-01-27 2.577 3,324,894 +12,493 1.52% 8,569,838
2022-01-27 2022-01-25 2.593 3,312,401 +1,125 1.51% 8,590,666
2022-01-24 2022-01-20 2.706 3,311,276 +18,114 1.51% 8,958,824
2022-01-18 2022-01-14 2.738 3,293,162 +6,247 1.50% 9,015,258
2022-01-13 2022-01-11 2.786 3,286,915 +11,868 1.50% 9,156,018
2022-01-12 2022-01-10 2.770 3,275,047 -6,247 1.49% 9,070,528
2022-01-07 2022-01-05 2.850 3,281,294 +17,490 1.50% 9,350,484
2022-01-05 2022-01-03 2.786 3,263,804 +10,619 1.49% 9,091,640
2022-01-04 2021-12-31 2.930 3,253,185 +23,612 1.48% 9,530,787
2021-12-30 2021-12-28 2.914 3,229,573 -4,373 1.47% 9,409,909
2021-12-29 2021-12-24 2.930 3,233,946 -4,997 1.47% 9,474,423
2021-12-23 2021-12-21 2.930 3,238,943 -3,123 1.48% 9,489,063
2021-12-22 2021-12-20 2.834 3,242,066 +6,246 1.48% 9,186,796
2021-12-20 2021-12-16 2.978 3,235,820 -6,246 1.47% 9,635,322
2021-12-17 2021-12-15 2.994 3,242,066 +12,493 1.48% 9,705,824
2021-12-15 2021-12-13 3.058 3,229,573 +1,749 1.47% 9,875,234
2021-12-14 2021-12-10 3.090 3,227,824 -1,749 1.47% 9,973,236
2021-12-13 2021-12-09 3.138 3,229,573 -1,249 1.47% 10,133,748
2021-12-03 2021-12-01 3.026 3,230,822 +2,498 1.47% 9,775,608
2021-12-02 2021-11-30 3.026 3,228,324 +12,493 1.47% 9,768,050
2021-11-24 2021-11-22 3.058 3,215,831 -19,489 1.47% 9,833,215
2021-11-23 2021-11-19 2.978 3,235,320 -2,748 1.47% 9,633,833
2021-11-17 2021-11-15 2.930 3,238,068 +10,968 1.48% 9,486,499
2021-11-16 2021-11-12 2.962 3,227,100 -10,244 1.47% 9,557,693
2021-11-12 2021-11-10 2.962 3,237,344 -2,498 1.48% 9,588,033
2021-11-11 2021-11-09 2.978 3,239,842 +1,249 1.48% 9,647,298
2021-11-10 2021-11-08 2.978 3,238,593 +13,742 1.48% 9,643,579
2021-11-09 2021-11-05 3.010 3,224,851 +3,748 1.47% 9,705,914
2021-11-08 2021-11-04 3.074 3,221,103 +3,373 1.47% 9,900,902
2021-11-05 2021-11-03 3.026 3,217,730 -9,245 1.47% 9,735,995
2021-11-04 2021-11-02 2.978 3,226,975 +17,615 1.47% 9,608,984
2021-11-03 2021-11-01 3.026 3,209,360 +9,370 1.46% 9,710,669
2021-11-02 2021-10-29 3.042 3,199,990 -17,428 1.46% 9,733,548
2021-11-01 2021-10-28 2.978 3,217,418 -15,990 1.47% 9,580,526
2021-10-29 2021-10-27 2.818 3,233,408 -6,247 1.47% 9,110,498
2021-10-28 2021-10-26 2.754 3,239,655 +3,623 1.48% 8,920,643
2021-10-22 2021-10-20 2.658 3,236,032 -18,989 1.47% 8,599,829
2021-10-19 2021-10-15 2.561 3,255,021 -10,619 1.48% 8,337,632
2021-10-18 2021-10-12 2.481 3,265,640 +1,249 1.49% 8,103,431
2021-10-12 2021-10-08 2.449 3,264,391 -687 1.49% 7,995,811
2021-10-08 2021-10-06 2.449 3,265,078 +1,874 1.49% 7,997,494
2021-10-06 2021-10-04 2.449 3,263,204 -4,997 1.49% 7,992,904
2021-09-30 2021-09-28 2.577 3,268,201 +6,246 1.49% 8,423,713
2021-09-29 2021-09-27 2.593 3,261,955 -125 1.49% 8,459,835
2021-09-27 2021-09-23 2.593 3,262,080 +625 1.49% 8,460,160
2021-09-23 2021-09-20 2.626 3,261,455 +7,246 1.49% 8,562,965
2021-09-21 2021-09-17 2.497 3,254,209 +6,246 1.48% 8,127,163
2021-09-20 2021-09-16 2.561 3,247,963 +6,247 1.48% 8,319,553
2021-09-17 2021-09-15 2.706 3,241,716 +62,464 1.48% 8,770,626
2021-09-14 2021-09-10 2.722 3,179,252 +18,739 1.45% 8,652,524
2021-09-13 2021-09-09 2.674 3,160,513 +24,986 1.44% 8,449,733
2021-09-10 2021-09-08 2.802 3,135,527 -50,596 1.43% 8,784,510
2021-09-09 2021-09-07 2.706 3,186,123 +700 1.45% 8,620,217
2021-09-08 2021-09-06 2.706 3,185,423 +40,539 1.45% 8,618,323
2021-09-07 2021-09-03 2.593 3,144,884 -28,734 1.43% 8,156,213
2021-09-06 2021-09-02 2.353 3,173,618 -65,587 1.45% 7,468,630
2021-09-03 2021-09-01 2.337 3,239,205 -5,872 1.48% 7,571,122
2021-09-01 2021-08-30 2.481 3,245,077 +9,232 1.48% 8,052,406
2021-08-31 2021-08-27 2.561 3,235,845 -687 1.47% 8,288,513
2021-08-30 2021-08-26 2.497 3,236,532 -125 1.48% 8,083,016
2021-08-25 2021-08-23 2.481 3,236,657 -6,246 1.48% 8,031,512
2021-08-24 2021-08-20 2.449 3,242,903 +7,371 1.48% 7,943,179
2021-08-23 2021-08-19 2.690 3,235,532 -6,247 1.47% 8,702,097
2021-08-20 2021-08-18 2.754 3,241,779 +12,493 1.48% 8,926,491
2021-08-19 2021-08-17 2.674 3,229,286 -2,498 1.47% 8,633,600
2021-08-18 2021-08-16 2.818 3,231,784 -7,496 1.47% 9,105,922
2021-08-17 2021-08-13 2.946 3,239,280 +38,853 1.48% 9,541,908
2021-08-16 2021-08-12 2.946 3,200,427 +23,736 1.46% 9,427,460
2021-08-13 2021-08-11 2.978 3,176,691 +43,225 1.45% 9,459,253
2021-08-12 2021-08-10 2.946 3,133,466 +5,872 1.43% 9,230,213
2021-08-10 2021-08-06 2.994 3,127,594 +16,865 1.43% 9,363,127
2021-08-09 2021-08-05 3.026 3,110,729 +31,232 1.42% 9,412,238
2021-08-06 2021-08-04 3.138 3,079,497 -5,247 1.40% 9,662,840
2021-08-05 2021-08-03 3.138 3,084,744 +6,621 1.41% 9,679,304
2021-08-04 2021-08-02 3.314 3,078,123 -249 1.40% 10,200,589
2021-08-03 2021-07-30 3.362 3,078,372 -3,748 1.40% 10,349,261
2021-08-02 2021-07-29 3.490 3,082,120 +3,748 1.40% 10,756,599
2021-07-30 2021-07-28 3.458 3,078,372 -3,124 1.40% 10,644,954
2021-07-29 2021-07-27 3.586 3,081,496 -9,369 1.40% 11,050,414
2021-07-28 2021-07-26 3.810 3,090,865 +12,493 1.41% 11,776,763
2021-07-27 2021-07-23 3.906 3,078,372 -9,370 1.40% 12,024,855
2021-07-26 2021-07-22 3.906 3,087,742 -56,218 1.41% 12,061,457
2021-07-22 2021-07-20 3.954 3,143,960 +30,733 1.43% 12,432,054
2021-07-21 2021-07-19 3.938 3,113,227 -3,873 1.42% 12,260,688
2021-07-20 2021-07-16 4.002 3,117,100 -4,747 1.42% 12,475,549
2021-07-19 2021-07-15 3.986 3,121,847 +3,747 1.42% 12,444,570
2021-07-16 2021-07-14 4.082 3,118,100 +6,247 1.42% 12,729,143
2021-07-15 2021-07-13 4.082 3,111,853 +22,362 1.42% 12,703,640
2021-07-14 2021-07-12 4.002 3,089,491 +11,868 1.41% 12,365,050
2021-07-13 2021-07-09 3.986 3,077,623 -3,123 1.40% 12,268,281
2021-07-12 2021-07-08 3.986 3,080,746 +874 1.40% 12,280,730
2021-07-09 2021-07-07 4.082 3,079,872 +1,250 1.40% 12,573,083
2021-07-07 2021-07-05 3.986 3,078,622 +4,872 1.40% 12,272,263
2021-07-06 2021-07-02 3.986 3,073,750 +16,241 1.40% 12,252,842
2021-07-05 2021-06-30 4.242 3,057,509 +76,581 1.39% 12,971,272
2021-07-02 2021-06-29 4.002 2,980,928 -1,749 1.36% 11,930,549
2021-06-30 2021-06-28 4.002 2,982,677 -5,747 1.36% 11,937,549
2021-06-29 2021-06-25 3.970 2,988,424 +6,246 1.40% 11,864,866
2021-06-28 2021-06-24 3.922 2,982,178 +23,212 1.40% 11,696,841
2021-06-25 2021-06-23 4.082 2,958,966 -3,873 1.39% 12,079,504
2021-06-24 2021-06-22 4.162 2,962,839 +4,998 1.39% 12,332,478
2021-06-23 2021-06-21 4.162 2,957,841 -5,497 1.39% 12,311,674
2021-06-22 2021-06-18 4.162 2,963,338 +3,748 1.39% 12,334,555
2021-06-21 2021-06-17 4.322 2,959,590 +2,873 1.39% 12,792,760
2021-06-18 2021-06-16 4.162 2,956,717 +54,344 1.39% 12,306,995
2021-06-17 2021-06-15 4.162 2,902,373 +32,981 1.36% 12,080,795
2021-06-16 2021-06-11 4.082 2,869,392 -25,111 1.35% 11,713,832
2021-06-15 2021-06-10 4.162 2,894,503 -124,928 1.36% 12,048,037
2021-06-11 2021-06-09 4.322 3,019,431 -8,745 1.42% 13,051,421
2021-06-10 2021-06-08 4.162 3,028,176 +109,937 1.42% 12,604,435
2021-06-08 2021-06-04 4.162 2,918,239 +6,246 1.37% 12,146,835
2021-06-07 2021-06-03 4.162 2,911,993 -9,244 1.37% 12,120,837
2021-06-04 2021-06-02 4.162 2,921,237 -6,247 1.37% 12,159,314
2021-06-03 2021-06-01 4.002 2,927,484 +4,997 1.37% 11,716,650
2021-06-02 2021-05-31 4.403 2,922,487 +1,250 1.37% 12,866,316
2021-06-01 2021-05-28 4.242 2,921,237 -5,247 1.37% 12,393,147
2021-05-31 2021-05-27 4.002 2,926,484 -3,124 1.37% 11,712,648
2021-05-28 2021-05-26 4.082 2,929,608 -10,244 1.37% 11,959,654
2021-05-27 2021-05-25 4.002 2,939,852 +18,989 1.38% 11,766,151
2021-05-26 2021-05-24 4.002 2,920,863 -88,699 1.37% 11,690,151
2021-05-25 2021-05-21 4.082 3,009,562 +16,241 1.41% 12,286,054
2021-05-24 2021-05-20 4.162 2,993,321 -4,373 1.40% 12,459,355
2021-05-21 2021-05-18 3.938 2,997,694 -14,366 1.41% 11,805,689
2021-05-20 2021-05-17 3.970 3,012,060 +15,366 1.41% 11,958,707
2021-05-18 2021-05-14 4.082 2,996,694 -1,874 1.41% 12,233,522
2021-05-17 2021-05-13 3.650 2,998,568 +18,614 1.41% 10,945,048
2021-05-14 2021-05-12 3.938 2,979,954 +24,361 1.40% 11,735,824
2021-05-13 2021-05-11 4.082 2,955,593 +152,038 1.39% 12,065,734
2021-05-12 2021-05-10 3.890 2,803,555 +201,759 1.32% 10,906,472
2021-05-11 2021-05-07 4.403 2,601,796 -7,121 1.22% 11,454,467
2021-05-10 2021-05-06 4.483 2,608,917 -29,982 1.22% 11,694,650
2021-05-07 2021-05-05 4.643 2,638,899 -1,234,930 1.24% 12,251,512
2021-05-06 2021-05-04 2.930 3,873,829 -11,868 1.82% 11,349,075
2021-05-05 2021-05-03 3.074 3,885,697 +15,241 1.82% 11,943,706
2021-05-04 2021-04-30 3.186 3,870,456 -6,246 1.82% 12,330,598
2021-05-03 2021-04-29 3.186 3,876,702 -229,993 1.82% 12,350,497
2021-04-30 2021-04-28 3.154 4,106,695 -28,984 1.93% 12,951,725
2021-04-29 2021-04-27 3.170 4,135,679 -7,620 1.94% 13,109,344
2021-04-28 2021-04-26 3.154 4,143,299 -28,734 1.94% 13,067,167
2021-04-27 2021-04-23 3.154 4,172,033 -36,604 1.96% 13,157,788
2021-04-26 2021-04-22 3.186 4,208,637 -9,744 1.97% 13,407,984
2021-04-23 2021-04-21 3.170 4,218,381 -1,249 1.98% 13,371,494
2021-04-22 2021-04-20 3.106 4,219,630 -625 1.98% 13,105,242
2021-04-21 2021-04-19 3.122 4,220,255 -3,748 1.98% 13,174,746
2021-04-19 2021-04-15 3.122 4,224,003 +3,748 1.98% 13,186,446
2021-04-16 2021-04-14 3.122 4,220,255 +22,487 1.98% 13,174,746
2021-04-15 2021-04-13 3.170 4,197,768 -26,485 1.97% 13,306,154
2021-04-08 2021-04-01 3.042 4,224,253 -49,471 1.98% 12,849,092
2021-04-07 2021-03-31 3.042 4,273,724 -2,249 2.00% 12,999,571
2021-04-01 2021-03-30 3.026 4,275,973 +28,733 2.01% 12,937,957
2021-03-31 2021-03-29 3.058 4,247,240 -16,865 1.99% 12,987,008
2021-03-29 2021-03-25 2.802 4,264,105 +3,748 2.00% 11,946,340
2021-03-26 2021-03-24 2.850 4,260,357 +1,749 2.00% 12,140,454
2021-03-25 2021-03-23 2.930 4,258,608 +36,229 2.00% 12,476,354
2021-03-24 2021-03-22 3.042 4,222,379 +6,371 1.98% 12,843,392
2021-03-23 2021-03-19 2.978 4,216,008 -11,868 1.98% 12,554,034
2021-03-22 2021-03-18 3.010 4,227,876 -1,249 1.98% 12,724,743
2021-03-19 2021-03-17 3.058 4,229,125 +45,599 1.98% 12,931,617
2021-03-18 2021-03-16 3.042 4,183,526 +6,246 1.96% 12,725,211
2021-03-17 2021-03-15 3.042 4,177,280 -8,245 1.96% 12,706,213
2021-03-16 2021-03-12 3.026 4,185,525 -250 1.96% 12,664,285
2021-03-10 2021-03-08 3.074 4,185,775 +272,344 1.96% 12,866,074
2021-03-09 2021-03-05 3.106 3,913,431 -25,860 1.84% 12,154,255
2021-03-08 2021-03-04 3.138 3,939,291 -50,471 1.85% 12,360,700
2021-03-05 2021-03-03 3.170 3,989,762 -49,972 1.87% 12,646,813
2021-03-04 2021-03-02 3.154 4,039,734 -2,748 1.90% 12,740,543
2021-03-03 2021-03-01 3.074 4,042,482 +6,496 1.90% 12,425,625
2021-03-02 2021-02-26 3.090 4,035,986 -37,853 1.89% 12,470,271
2021-03-01 2021-02-25 3.202 4,073,839 +70,335 1.91% 13,043,760
2021-02-26 2021-02-24 3.346 4,003,504 +59,341 1.88% 13,395,394
2021-02-25 2021-02-23 3.154 3,944,163 +124 1.85% 12,439,130
2021-02-24 2021-02-22 3.010 3,944,039 +111,187 1.85% 11,870,472
2021-02-23 2021-02-19 3.346 3,832,852 -35,730 1.80% 12,824,406
2021-02-22 2021-02-18 3.170 3,868,582 +124,054 1.81% 12,262,695
2021-02-19 2021-02-17 3.170 3,744,528 -4,123 1.76% 11,869,467
2021-02-18 2021-02-16 3.330 3,748,651 +166,967 1.76% 12,482,664
2021-02-17 2021-02-11 2.513 3,581,684 +38,353 1.68% 9,002,349
2021-02-16 2021-02-09 2.209 3,543,331 +6,247 1.66% 7,828,161
2021-02-10 2021-02-08 2.081 3,537,084 -4,123 1.66% 7,361,353
2021-02-05 2021-02-03 2.177 3,541,207 +6,246 1.66% 7,710,085
2021-02-01 2021-01-28 2.193 3,534,961 -624 1.66% 7,753,078
2021-01-27 2021-01-25 2.177 3,535,585 -50 1.66% 7,697,844
2021-01-26 2021-01-22 2.273 3,535,635 -12,493 1.66% 8,037,569
2021-01-25 2021-01-21 2.193 3,548,128 +12,493 1.66% 7,781,956
2021-01-22 2021-01-20 2.161 3,535,635 +11,243 1.66% 7,641,351
2021-01-21 2021-01-19 2.209 3,524,392 -12,492 1.65% 7,786,320
2021-01-19 2021-01-15 2.273 3,536,884 -125 1.66% 8,040,408
2021-01-15 2021-01-13 2.257 3,537,009 +5,496 1.66% 7,984,068
2021-01-13 2021-01-11 2.177 3,531,513 -3,935 1.66% 7,688,979
2021-01-08 2021-01-06 2.369 3,535,448 +250 1.66% 8,376,741
2021-01-07 2021-01-05 2.449 3,535,198 -9,494 1.66% 8,659,127
2021-01-06 2021-01-04 2.401 3,544,692 +4,372 1.66% 8,512,139
2021-01-04 2020-12-29 2.401 3,540,320 -550 1.66% 8,501,640
2020-12-29 2020-12-24 2.241 3,540,870 -13,367 1.66% 7,936,097
2020-12-28 2020-12-22 2.193 3,554,237 -275 1.67% 7,795,355
2020-12-22 2020-12-18 2.161 3,554,512 +6,247 1.67% 7,682,148
2020-12-21 2020-12-17 2.081 3,548,265 -4,873 1.66% 7,384,623
2020-12-18 2020-12-16 1.953 3,553,138 -499 1.67% 6,939,702
2020-12-17 2020-12-15 1.937 3,553,637 +4,872 1.67% 6,883,786
2020-12-14 2020-12-10 1.969 3,548,765 -54,969 1.66% 6,987,974
2020-12-11 2020-12-09 1.969 3,603,734 -91,697 1.69% 7,096,215
2020-12-09 2020-12-07 2.289 3,695,431 -900 1.73% 8,459,994
2020-12-02 2020-11-30 2.385 3,696,331 -1,873 1.73% 8,817,106
2020-11-30 2020-11-26 2.337 3,698,204 +21,862 1.73% 8,643,958
2020-11-27 2020-11-25 2.369 3,676,342 -5,247 1.72% 8,710,570
2020-11-25 2020-11-23 2.273 3,681,589 -3,623 1.73% 8,369,366
2020-11-23 2020-11-19 2.401 3,685,212 +5,997 1.73% 8,849,580
2020-11-19 2020-11-17 2.401 3,679,215 -2,749 1.73% 8,835,179
2020-11-17 2020-11-13 2.369 3,681,964 +20,613 1.73% 8,723,890
2020-11-13 2020-11-11 2.465 3,661,351 -18,739 1.72% 9,026,742
2020-11-09 2020-11-05 2.401 3,680,090 -18,614 1.73% 8,837,280
2020-11-04 2020-11-02 2.497 3,698,704 +2,124 1.74% 9,237,259
2020-10-27 2020-10-22 2.561 3,696,580 -6,247 1.73% 9,468,671
2020-10-20 2020-10-16 2.577 3,702,827 -1,249 1.74% 9,543,952
2020-10-15 2020-10-12 2.706 3,704,076 +6,246 1.74% 10,021,565
2020-10-12 2020-10-08 2.818 3,697,830 -3,748 1.73% 10,419,060
2020-10-09 2020-10-07 2.497 3,701,578 -19,988 1.74% 9,244,436
2020-10-08 2020-10-06 2.497 3,721,566 -11,868 1.75% 9,294,355
2020-10-06 2020-09-30 2.497 3,733,434 -13,118 1.75% 9,323,995
2020-10-05 2020-09-29 2.642 3,746,552 +15,616 1.76% 9,896,569
2020-09-29 2020-09-25 2.593 3,730,936 -11,306 1.75% 9,676,131
2020-09-28 2020-09-24 2.481 3,742,242 +1,125 1.76% 9,286,082
2020-09-25 2020-09-23 2.545 3,741,117 -1,874 1.76% 9,522,859
2020-09-24 2020-09-22 2.577 3,742,991 -2,874 1.76% 9,647,473
2020-09-23 2020-09-21 2.674 3,745,865 -9,869 1.76% 10,014,690
2020-09-22 2020-09-18 2.850 3,755,734 +6,871 1.76% 10,702,464
2020-09-21 2020-09-17 2.866 3,748,863 +18,864 1.76% 10,742,900
2020-09-18 2020-09-16 2.850 3,729,999 +29,483 1.75% 10,629,128
2020-09-17 2020-09-15 2.738 3,700,516 -7,620 1.74% 10,130,417
2020-09-16 2020-09-14 2.706 3,708,136 +5,622 1.74% 10,032,549
2020-09-15 2020-09-11 2.609 3,702,514 +33,730 1.74% 9,661,693
2020-09-14 2020-09-10 2.802 3,668,784 -49,471 1.72% 10,278,485
2020-09-11 2020-09-09 3.042 3,718,255 +70,959 1.74% 11,309,977
2020-09-10 2020-09-08 2.417 3,647,296 +18,739 1.71% 8,816,920
2020-09-09 2020-09-07 2.321 3,628,557 +2,336 1.70% 8,423,079
2020-09-08 2020-09-04 2.289 3,626,221 +9,995 1.70% 8,301,551
2020-09-07 2020-09-03 2.305 3,616,226 -4,998 1.70% 8,336,562
2020-09-04 2020-09-02 2.273 3,621,224 -3,997 1.70% 8,232,138
2020-09-03 2020-09-01 2.209 3,625,221 -3,823 1.70% 8,009,078
2020-09-02 2020-08-31 2.209 3,629,044 -13,243 1.70% 8,017,524
2020-09-01 2020-08-28 2.209 3,642,287 -6,246 1.71% 8,046,781
2020-08-28 2020-08-26 2.161 3,648,533 -250 1.71% 7,885,350
2020-08-26 2020-08-24 2.305 3,648,783 +2,499 1.71% 8,411,616
2020-08-25 2020-08-21 2.289 3,646,284 -6,247 1.71% 8,347,481
2020-08-20 2020-08-18 2.385 3,652,531 +29,234 1.71% 8,712,627
2020-08-06 2020-08-04 2.145 3,623,297 +6,246 1.70% 7,772,803
2020-08-04 2020-07-31 2.113 3,617,051 +4,997 1.70% 7,643,592
2020-08-03 2020-07-30 2.273 3,612,054 +3,748 1.69% 8,211,292
2020-07-31 2020-07-29 2.129 3,608,306 +3,123 1.69% 7,682,878
2020-07-29 2020-07-27 2.145 3,605,183 +9,370 1.69% 7,733,944
2020-07-20 2020-07-16 2.225 3,595,813 -18,739 1.69% 8,001,674
2020-07-16 2020-07-14 2.449 3,614,552 -6,247 1.70% 8,853,497
2020-07-15 2020-07-13 2.609 3,620,799 +42,476 1.70% 9,448,458
2020-07-14 2020-07-10 2.209 3,578,323 +65,087 1.68% 7,905,468
2020-07-13 2020-07-09 1.921 3,513,236 -37,478 1.65% 6,749,281
2020-07-09 2020-07-07 1.793 3,550,714 -1,874 1.67% 6,366,528
2020-07-08 2020-07-06 1.841 3,552,588 -824 1.67% 6,540,510
2020-07-06 2020-07-02 1.809 3,553,412 -12,493 1.67% 6,428,253
2020-06-30 2020-06-26 1.793 3,565,905 -4,997 1.67% 6,393,766
2020-06-10 2020-06-08 1.809 3,570,902 -550 1.68% 6,459,893
2020-06-09 2020-06-05 1.809 3,571,452 -1,374 1.68% 6,460,888
2020-06-05 2020-06-03 1.793 3,572,826 +21,237 1.68% 6,406,175
2020-06-04 2020-06-02 1.793 3,551,589 -17,739 1.67% 6,368,097
2020-06-03 2020-06-01 1.713 3,569,328 -14,742 1.67% 6,114,193
2020-06-02 2020-05-29 1.793 3,584,070 +1,874 1.68% 6,426,336
2020-06-01 2020-05-28 1.697 3,582,196 -2,061 1.68% 6,078,888
2020-05-29 2020-05-27 1.681 3,584,257 -71,209 1.68% 6,025,004
2020-05-26 2020-05-22 1.553 3,655,466 -2,499 1.71% 5,676,536
2020-05-25 2020-05-21 1.633 3,657,965 +2,499 1.72% 5,973,222
2020-05-21 2020-05-19 1.649 3,655,466 +12,118 1.71% 6,027,662
2020-05-19 2020-05-15 1.665 3,643,348 -1,250 1.71% 6,066,007
2020-05-12 2020-05-08 1.825 3,644,598 -1,999 1.71% 6,651,559
2020-05-08 2020-05-06 1.841 3,646,597 -9,444 1.71% 6,713,586
2020-05-07 2020-05-05 1.825 3,656,041 +15,616 1.72% 6,672,443
2020-05-06 2020-05-04 1.825 3,640,425 -1,307,538 1.71% 6,643,943
2020-05-05 2020-04-29 1.825 4,947,963 -5,622 2.32% 9,030,259
2020-05-04 2020-04-28 1.825 4,953,585 -37,603 2.32% 9,040,520
2020-04-29 2020-04-27 1.841 4,991,188 -30,483 2.34% 9,189,052
2020-04-28 2020-04-24 1.825 5,021,671 -3,123 2.36% 9,164,780
2020-04-24 2020-04-22 1.825 5,024,794 -125 2.36% 9,170,480
2020-04-22 2020-04-20 1.825 5,024,919 -749 2.36% 9,170,708
2020-04-21 2020-04-17 1.825 5,025,668 +749 2.36% 9,172,075
2020-04-16 2020-04-14 1.825 5,024,919 -237,364 2.36% 9,170,708
2020-04-15 2020-04-09 1.825 5,262,283 +382,281 2.47% 9,603,908
2020-04-14 2020-04-08 1.809 4,880,002 -749 2.29% 8,828,103
2020-04-09 2020-04-07 1.809 4,880,751 -625 2.29% 8,829,458
2020-04-08 2020-04-06 1.793 4,881,376 -625 2.29% 8,752,442
2020-04-07 2020-04-03 1.825 4,882,001 -874 2.29% 8,909,876
2020-04-03 2020-04-01 1.793 4,882,875 +624 2.29% 8,755,129
2020-03-25 2020-03-23 1.809 4,882,251 -3,123 2.29% 8,832,171
2020-03-19 2020-03-17 1.809 4,885,374 -7,620 2.29% 8,837,821
2020-03-17 2020-03-13 1.809 4,892,994 -25,361 2.30% 8,851,606
2020-03-16 2020-03-12 1.825 4,918,355 -150 2.31% 8,976,223
2020-03-13 2020-03-11 1.825 4,918,505 -2,498 2.31% 8,976,497
2020-03-12 2020-03-10 1.841 4,921,003 -9,995 2.31% 9,059,837
2020-03-04 2020-03-02 1.889 4,930,998 -1,874 2.31% 9,315,062
2020-03-03 2020-02-28 1.873 4,932,872 -20,613 2.31% 9,239,631
2020-03-02 2020-02-27 1.873 4,953,485 -2,498 2.32% 9,278,241
2020-02-27 2020-02-25 1.889 4,955,983 +3,748 2.32% 9,362,261
2020-02-25 2020-02-21 1.969 4,952,235 +15,366 2.32% 9,751,587
2020-02-24 2020-02-20 1.841 4,936,869 -1,314,934 2.32% 9,089,048
2020-02-21 2020-02-19 1.953 6,251,803 -57,467 2.93% 12,210,517
2020-02-20 2020-02-18 2.081 6,309,270 -63,838 2.96% 13,130,806
2020-02-19 2020-02-17 2.257 6,373,108 +103,940 2.99% 14,385,976
2020-02-03 2020-01-30 1.985 6,269,168 -88,711 2.94% 12,445,161
2020-01-30 2020-01-24 1.601 6,357,879 -22,238 2.98% 10,178,439
2020-01-29 2020-01-22 1.409 6,380,117 -4,372 2.99% 8,988,356
2020-01-20 2020-01-16 1.409 6,384,489 -6,247 3.00% 8,994,515
2020-01-17 2020-01-15 1.441 6,390,736 -2,623 3.00% 9,207,937
2020-01-15 2020-01-13 1.473 6,393,359 +24,986 3.00% 9,416,421
2020-01-08 2020-01-06 1.425 6,368,373 -138 2.99% 9,073,763
2020-01-07 2020-01-03 1.457 6,368,511 +72,896 2.99% 9,277,869
2019-12-30 2019-12-24 1.441 6,295,615 -3,873 2.95% 9,070,884
2019-12-27 2019-12-20 1.425 6,299,488 -8,745 2.96% 8,975,615
2019-12-19 2019-12-17 1.505 6,308,233 -33,106 2.96% 9,493,023
2019-12-09 2019-12-05 1.441 6,341,339 -6,996 2.97% 9,136,764
2019-11-25 2019-11-21 1.521 6,348,335 -3,123 2.98% 9,655,002
2019-11-22 2019-11-20 1.521 6,351,458 -6,247 2.98% 9,659,752
2019-11-21 2019-11-19 1.553 6,357,705 +3,124 2.98% 9,872,816
2019-11-12 2019-11-08 1.537 6,354,581 +3,123 2.98% 9,766,233
2019-11-11 2019-11-07 1.569 6,351,458 -1,874 2.98% 9,964,797
2019-11-08 2019-11-06 1.569 6,353,332 -125 2.98% 9,967,737
2019-11-07 2019-11-05 1.569 6,353,457 -9,994 2.98% 9,967,933
2019-10-30 2019-10-28 1.569 6,363,451 +34,980 2.99% 9,983,612
2019-10-29 2019-10-25 1.553 6,328,471 +6,246 2.97% 9,827,419
2019-10-25 2019-10-23 1.601 6,322,225 +6,247 2.97% 10,121,360
2019-10-24 2019-10-22 1.601 6,315,978 +2,498 2.96% 10,111,359
2019-10-14 2019-10-10 1.537 6,313,480 -3,123 2.96% 9,703,066
2019-10-02 2019-09-27 1.601 6,316,603 -12,493 2.96% 10,112,360
2019-09-25 2019-09-23 1.601 6,329,096 -12,493 2.97% 10,132,360
2019-09-20 2019-09-18 1.649 6,341,589 +12,493 2.97% 10,456,931
2019-09-18 2019-09-16 1.729 6,329,096 +3,748 2.97% 10,942,949
2019-09-09 2019-09-05 1.745 6,325,348 +37,478 2.97% 11,037,732
2019-09-06 2019-09-04 1.889 6,287,870 +3,748 2.95% 11,878,306
2019-09-05 2019-09-03 1.745 6,284,122 -13,992 2.95% 10,965,793
2019-09-04 2019-09-02 1.697 6,298,114 -6,808 2.95% 10,687,726
2019-09-03 2019-08-30 1.729 6,304,922 +2,373 2.96% 10,901,152
2019-09-02 2019-08-29 1.697 6,302,549 -2,498 2.96% 10,695,252
2019-08-30 2019-08-28 1.793 6,305,047 -5,122 2.96% 11,305,123
2019-08-28 2019-08-26 1.745 6,310,169 -6,372 2.96% 11,011,245
2019-08-20 2019-08-16 1.985 6,316,541 -624 2.96% 12,539,203
2019-08-16 2019-08-14 2.049 6,317,165 +6,246 2.96% 12,944,972
2019-08-15 2019-08-13 1.905 6,310,919 -3,748 2.96% 12,022,880
2019-08-13 2019-08-09 1.953 6,314,667 -1,449 2.96% 12,333,298
2019-08-08 2019-08-06 1.937 6,316,116 -749 2.96% 12,235,012
2019-08-07 2019-08-05 1.905 6,316,865 +9,369 2.96% 12,034,207
2019-08-06 2019-08-02 2.145 6,307,496 -31,919 2.96% 13,531,026
2019-08-05 2019-08-01 2.337 6,339,415 -12,493 2.97% 14,817,365
2019-08-01 2019-07-30 2.481 6,351,908 -12,493 2.98% 15,761,764
2019-07-31 2019-07-29 2.545 6,364,401 -6,871 2.99% 16,200,320
2019-07-29 2019-07-25 2.561 6,371,272 +1,874 2.99% 16,319,809
2019-07-19 2019-07-17 2.754 6,369,398 -12,493 2.99% 17,538,634
2019-07-18 2019-07-16 2.786 6,381,891 -8,120 2.99% 17,777,372
2019-07-17 2019-07-15 2.882 6,390,011 -2,499 3.00% 18,413,784
2019-07-16 2019-07-12 2.882 6,392,510 -12,492 3.00% 18,420,985
2019-07-08 2019-07-04 2.930 6,405,002 -15,117 3.00% 18,764,599
2019-07-05 2019-07-03 2.946 6,420,119 -687 3.01% 18,911,668
2019-06-28 2019-06-26 2.898 6,420,806 -1,249 3.01% 18,605,316
2019-06-26 2019-06-24 2.946 6,422,055 -12,493 3.01% 18,917,371
2019-06-24 2019-06-20 2.946 6,434,548 -3,748 3.02% 18,954,171
2019-06-21 2019-06-19 2.962 6,438,296 -12,493 3.02% 19,068,284
2019-06-18 2019-06-14 2.994 6,450,789 -12,492 3.03% 19,311,828
2019-06-14 2019-06-12 2.962 6,463,281 -3,124 3.03% 19,142,282
2019-06-13 2019-06-11 2.962 6,466,405 -21,612 3.03% 19,151,534
2019-06-12 2019-06-10 2.946 6,488,017 +12,493 3.04% 19,111,674
2019-06-11 2019-06-06 2.930 6,475,524 -1,999 3.04% 18,971,206
2019-06-06 2019-06-04 2.946 6,477,523 -12,493 3.04% 19,080,762
2019-05-31 2019-05-29 3.042 6,490,016 -14,992 3.04% 19,740,962
2019-05-30 2019-05-28 3.026 6,505,008 -13,117 3.05% 19,682,424
2019-05-24 2019-05-22 2.914 6,518,125 -6,246 3.06% 18,991,663
2019-05-23 2019-05-21 2.914 6,524,371 -12,493 3.06% 19,009,862
2019-05-22 2019-05-20 3.026 6,536,864 +1,874 3.07% 19,778,811
2019-05-17 2019-05-15 3.026 6,534,990 -2,999 3.07% 19,773,141
2019-05-16 2019-05-14 3.074 6,537,989 -12,492 3.07% 20,096,219
2019-05-14 2019-05-09 3.042 6,550,481 -12,493 3.07% 19,924,881
2019-05-10 2019-05-08 3.074 6,562,974 -12,493 3.08% 20,173,017
2019-05-09 2019-05-07 3.042 6,575,467 -1,874 3.08% 20,000,882
2019-05-08 2019-05-06 3.122 6,577,341 -28,484 3.09% 20,533,071
2019-05-02 2019-04-29 3.234 6,605,825 -9,369 3.10% 21,362,268
2019-04-30 2019-04-26 3.186 6,615,194 +21,987 3.10% 21,074,855
2019-04-26 2019-04-24 3.202 6,593,207 -17,740 3.09% 21,110,360
2019-04-25 2019-04-23 3.250 6,610,947 -2,061 3.10% 21,484,668
2019-04-18 2019-04-16 3.298 6,613,008 -14,992 3.10% 21,808,972
2019-04-17 2019-04-15 3.298 6,628,000 -249 3.11% 21,858,414
2019-04-16 2019-04-12 3.314 6,628,249 -250 3.11% 21,965,348
2019-04-12 2019-04-10 3.346 6,628,499 -1,000 3.11% 22,178,410
2019-04-11 2019-04-09 3.282 6,629,499 -12,742 3.11% 21,757,225
2019-04-10 2019-04-08 3.282 6,642,241 -125 3.12% 21,799,043
2019-04-09 2019-04-04 3.362 6,642,366 -12,618 3.12% 22,331,147
2019-04-08 2019-04-03 3.362 6,654,984 -24,486 3.12% 22,373,568
2019-04-04 2019-04-02 3.314 6,679,470 -250 3.13% 22,135,090
2019-04-03 2019-04-01 3.282 6,679,720 -12,493 3.13% 21,922,044
2019-04-02 2019-03-29 3.298 6,692,213 +12,493 3.14% 22,070,182
2019-03-29 2019-03-27 3.282 6,679,720 -1,249 3.13% 21,922,044
2019-03-21 2019-03-19 3.346 6,680,969 -138 3.13% 22,353,971
2019-03-19 2019-03-15 3.298 6,681,107 -3,123 3.13% 22,033,555
2019-03-14 2019-03-12 3.394 6,684,230 -275 3.14% 22,685,909
2019-03-13 2019-03-11 3.346 6,684,505 -9,994 3.14% 22,365,802
2019-03-11 2019-03-07 3.330 6,694,499 +3,123 3.14% 22,292,067
2019-03-08 2019-03-06 3.330 6,691,376 -15,866 3.14% 22,281,668
2019-03-06 2019-03-04 3.266 6,707,242 +250 3.15% 21,904,991
2019-03-05 2019-03-01 3.266 6,706,992 +6,372 3.15% 21,904,174
2019-03-01 2019-02-27 3.314 6,700,620 -3,748 3.14% 22,205,178
2019-02-27 2019-02-25 3.346 6,704,368 +3,123 3.15% 22,432,262
2019-02-25 2019-02-21 3.330 6,701,245 +4,248 3.14% 22,314,531
2019-02-18 2019-02-14 3.394 6,696,997 +624 3.14% 22,729,239
2019-02-01 2019-01-30 3.506 6,696,373 +625 3.14% 23,477,545
2019-01-31 2019-01-29 3.490 6,695,748 -3,498 3.14% 23,368,161
2019-01-30 2019-01-28 3.314 6,699,246 -3,748 3.14% 22,200,625
2019-01-22 2019-01-18 3.362 6,702,994 -1,624 3.14% 22,534,974
2019-01-17 2019-01-15 3.314 6,704,618 -10,869 3.15% 22,218,427
2019-01-09 2019-01-07 3.378 6,715,487 +625 3.15% 22,684,484
2019-01-03 2018-12-31 3.298 6,714,862 +6,871 3.15% 22,144,876
2019-01-02 2018-12-27 3.282 6,707,991 -14,992 3.15% 22,014,826
2018-12-21 2018-12-19 3.346 6,722,983 +5,622 3.15% 22,494,546
2018-12-20 2018-12-18 3.426 6,717,361 +500 3.15% 23,013,432
2018-12-19 2018-12-17 3.442 6,716,861 -2,749 3.15% 23,119,251
2018-12-06 2018-12-04 3.522 6,719,610 +5,622 3.15% 23,666,590
2018-11-21 2018-11-19 3.554 6,713,988 -13,242 3.15% 23,861,760
2018-11-19 2018-11-15 3.522 6,727,230 -687 3.16% 23,693,427
2018-11-08 2018-11-06 3.522 6,727,917 +4,372 3.16% 23,695,847
2018-11-06 2018-11-02 3.554 6,723,545 -1,249 3.15% 23,895,726
2018-11-02 2018-10-31 3.602 6,724,794 +4,372 3.15% 24,223,140
2018-11-01 2018-10-30 3.554 6,720,422 -1,873 3.15% 23,884,626
2018-10-31 2018-10-29 3.522 6,722,295 -11,494 3.15% 23,676,046
2018-10-25 2018-10-23 3.266 6,733,789 +1,874 3.16% 21,991,690
2018-10-24 2018-10-22 3.346 6,731,915 +12,493 3.16% 22,524,432
2018-10-22 2018-10-18 3.362 6,719,422 +37,478 3.15% 22,590,204
2018-10-19 2018-10-16 3.682 6,681,944 +625 3.13% 24,603,653
2018-10-18 2018-10-15 3.378 6,681,319 -2,748 3.13% 22,569,067
2018-10-16 2018-10-12 3.458 6,684,067 -6,247 3.14% 23,113,381
2018-10-15 2018-10-11 3.442 6,690,314 -375 3.14% 23,027,877
2018-10-02 2018-09-27 3.682 6,690,689 +1,350 3.14% 24,635,853
2018-09-27 2018-09-24 3.794 6,689,339 +21,862 3.14% 25,380,518
2018-09-26 2018-09-21 3.714 6,667,477 +1,249 3.13% 24,763,866
2018-09-24 2018-09-20 3.762 6,666,228 +2,499 3.13% 25,079,389
2018-09-20 2018-09-18 3.650 6,663,729 +6,246 3.13% 24,323,222
2018-09-19 2018-09-17 3.602 6,657,483 +14,992 3.12% 23,980,681
2018-09-11 2018-09-07 3.714 6,642,491 +1,249 3.12% 24,671,065
2018-09-10 2018-09-06 3.778 6,641,242 +375 3.12% 25,091,709
2018-09-05 2018-09-03 4.162 6,640,867 +999 3.12% 27,641,847
2018-09-03 2018-08-30 4.242 6,639,868 +1,000 3.11% 28,169,183
2018-08-30 2018-08-28 4.242 6,638,868 +9,369 3.11% 28,164,941
2018-08-29 2018-08-27 4.403 6,629,499 +4,498 3.11% 29,186,521
2018-08-28 2018-08-24 4.563 6,625,001 -6,347 3.11% 30,227,327
2018-08-27 2018-08-23 4.483 6,631,348 -8,994 3.11% 29,725,474
2018-08-24 2018-08-22 4.403 6,640,342 +124 3.12% 29,234,258
2018-08-23 2018-08-21 4.563 6,640,218 -412 3.12% 30,296,756
2018-08-21 2018-08-17 4.322 6,640,630 +9,370 3.12% 28,703,971
2018-08-20 2018-08-16 4.483 6,631,260 +5,247 3.11% 29,725,079
2018-08-06 2018-08-02 4.803 6,626,013 +7,496 3.11% 31,823,099
2018-08-02 2018-07-31 4.803 6,618,517 +7,495 3.10% 31,787,098
2018-07-31 2018-07-27 5.123 6,611,022 -874 3.10% 33,867,841
2018-07-24 2018-07-20 5.123 6,611,896 +16,740 3.10% 33,872,319
2018-07-18 2018-07-16 5.363 6,595,156 +14,992 3.09% 35,370,306
2018-07-10 2018-07-06 5.763 6,580,164 -3,124 3.09% 37,923,477
2018-07-06 2018-07-04 6.003 6,583,288 -2,748 3.09% 39,522,377
2018-07-05 2018-07-03 6.003 6,586,036 -4,810 3.09% 39,538,874
2018-07-04 2018-06-29 6.083 6,590,846 -13,742 3.09% 40,095,321
2018-07-03 2018-06-28 5.603 6,604,588 -1,374 3.10% 37,006,900
2018-06-29 2018-06-27 5.843 6,605,962 -33,106 3.10% 38,600,939
2018-06-28 2018-06-26 5.683 6,639,068 -3,123 3.11% 37,731,529
2018-06-22 2018-06-20 5.763 6,642,191 -37,479 3.12% 38,280,958
2018-06-21 2018-06-19 5.683 6,679,670 -9,370 3.13% 37,962,280
2018-06-13 2018-06-11 6.083 6,689,040 +3,124 3.14% 40,692,683
2018-06-12 2018-06-08 6.083 6,685,916 -625 3.14% 40,673,678
2018-06-07 2018-06-05 6.083 6,686,541 -5,372 3.14% 40,677,480
2018-06-04 2018-05-31 6.083 6,691,913 -23,736 3.14% 40,710,161
2018-05-31 2018-05-29 6.083 6,715,649 -6,247 3.15% 40,854,558
2018-05-30 2018-05-28 6.164 6,721,896 -31,232 3.15% 41,430,622
2018-05-29 2018-05-25 6.164 6,753,128 -41,976 3.17% 41,623,121
2018-05-25 2018-05-23 6.244 6,795,104 -4,872 3.19% 42,425,762
2018-05-24 2018-05-21 6.164 6,799,976 -20,613 3.19% 41,911,870
2018-05-23 2018-05-18 6.164 6,820,589 +2,498 3.20% 42,038,919
2018-05-21 2018-05-17 5.923 6,818,091 -2,061 3.20% 40,386,243
2018-05-18 2018-05-16 5.843 6,820,152 -21,488 3.20% 39,852,526
2018-05-16 2018-05-14 5.763 6,841,640 +38,353 3.21% 39,430,443
2018-05-15 2018-05-11 5.763 6,803,287 +2,499 3.19% 39,209,403
2018-05-14 2018-05-10 5.763 6,800,788 -56,842 3.19% 39,195,000
2018-05-11 2018-05-09 6.003 6,857,630 -22,487 3.22% 41,169,373
2018-05-10 2018-05-08 6.164 6,880,117 +124,553 3.23% 42,405,822
2018-05-09 2018-05-07 6.083 6,755,564 -12,118 3.17% 41,097,381
2018-05-08 2018-05-04 5.843 6,767,682 -47,660 3.17% 39,545,925
2018-05-07 2018-05-03 5.283 6,815,342 +19,239 3.20% 36,005,639
2018-05-04 2018-05-02 5.363 6,796,103 -14,742 3.19% 36,447,999
2018-05-03 2018-04-30 5.363 6,810,845 -88,449 3.20% 36,527,062
2018-05-02 2018-04-27 4.883 6,899,294 -38,478 3.24% 33,687,860
2018-04-30 2018-04-26 4.563 6,937,772 -17,990 3.25% 31,654,380
2018-04-27 2018-04-25 4.563 6,955,762 -12,368 3.26% 31,736,462
2018-04-26 2018-04-24 4.643 6,968,130 -11,118 3.27% 32,350,662
2018-04-25 2018-04-23 4.643 6,979,248 -250 3.27% 32,402,279
2018-04-24 2018-04-20 4.643 6,979,498 -874 3.27% 32,403,440
2018-04-23 2018-04-19 4.723 6,980,372 -35,980 3.27% 32,966,248
2018-04-20 2018-04-18 4.403 7,016,352 -1,249 3.29% 30,889,651
2018-04-19 2018-04-17 4.483 7,017,601 +91,822 3.29% 31,456,879
2018-04-18 2018-04-16 4.082 6,925,779 +26,235 3.25% 28,273,381
2018-04-17 2018-04-13 4.162 6,899,544 +63,963 3.24% 28,718,561
2018-04-16 2018-04-12 3.666 6,835,581 +2,849 3.21% 25,059,930
2018-04-13 2018-04-11 3.570 6,832,732 +1,249 3.21% 24,393,167
2018-04-06 2018-04-03 3.522 6,831,483 +11,369 3.20% 24,060,608
2018-03-28 2018-03-26 3.746 6,820,114 -6,247 3.20% 25,549,148
2018-03-27 2018-03-23 3.842 6,826,361 -624 3.20% 26,228,257
2018-03-23 2018-03-21 3.778 6,826,985 +24,985 3.20% 25,793,477
2018-03-22 2018-03-20 3.842 6,802,000 +3,123 3.19% 26,134,657
2018-03-21 2018-03-19 3.858 6,798,877 +1,375 3.19% 26,231,502
2018-03-19 2018-03-15 3.842 6,797,502 +29,358 3.19% 26,117,375
2018-03-16 2018-03-14 3.842 6,768,144 +76,206 3.18% 26,004,575
2018-03-06 2018-03-02 3.986 6,691,938 -13,430 3.14% 26,675,968
2018-03-05 2018-03-01 4.002 6,705,368 +9,120 3.15% 26,836,851
2018-03-02 2018-02-28 4.002 6,696,248 -11,868 3.14% 26,800,350
2018-03-01 2018-02-27 3.986 6,708,116 +1,124 3.15% 26,740,458
2018-02-28 2018-02-26 4.002 6,706,992 -1,874 3.15% 26,843,351
2018-02-27 2018-02-23 3.922 6,708,866 -687 3.15% 26,313,834
2018-02-26 2018-02-22 3.970 6,709,553 -687 3.15% 26,638,772
2018-02-23 2018-02-21 4.002 6,710,240 +2,499 3.15% 26,856,350
2018-02-22 2018-02-20 3.938 6,707,741 -6,247 3.15% 26,416,807
2018-02-20 2018-02-13 3.874 6,713,988 -1,374 3.15% 26,011,468
2018-02-14 2018-02-12 3.922 6,715,362 +12,493 3.15% 26,339,313
2018-02-13 2018-02-09 3.970 6,702,869 -21,863 3.14% 26,612,235
2018-02-12 2018-02-08 3.874 6,724,732 -1,936 3.15% 26,053,092
2018-02-09 2018-02-07 3.922 6,726,668 -7,308 3.16% 26,383,658
2018-02-08 2018-02-06 3.970 6,733,976 +9,869 3.16% 26,735,738
2018-02-07 2018-02-05 4.082 6,724,107 +1,249 3.15% 27,450,087
2018-02-06 2018-02-02 4.162 6,722,858 -31,232 3.15% 27,983,125
2018-02-02 2018-01-31 4.162 6,754,090 -62 3.17% 28,113,125
2018-02-01 2018-01-30 4.162 6,754,152 -1,374 3.17% 28,113,383
2018-01-31 2018-01-29 4.162 6,755,526 +6,121 3.17% 28,119,102
2018-01-30 2018-01-26 4.162 6,749,405 -121,305 3.17% 28,093,624
2018-01-26 2018-01-24 4.162 6,870,710 -4,298 3.22% 28,598,542
2018-01-25 2018-01-23 4.082 6,875,008 +18,365 3.23% 28,066,116
2018-01-24 2018-01-22 4.242 6,856,643 +18,739 3.22% 29,088,836
2018-01-23 2018-01-19 4.403 6,837,904 -3,036 3.21% 30,104,029
2018-01-18 2018-01-16 4.403 6,840,940 -4,997 3.21% 30,117,395
2018-01-17 2018-01-15 4.403 6,845,937 -2,749 3.21% 30,139,395
2018-01-16 2018-01-12 4.483 6,848,686 +2,387 3.21% 30,699,706
2018-01-12 2018-01-10 4.403 6,846,299 -3,748 3.21% 30,140,988
2018-01-10 2018-01-08 4.563 6,850,047 -6,247 3.21% 31,254,125
2018-01-08 2018-01-04 4.403 6,856,294 -499 3.22% 30,184,992
2018-01-05 2018-01-03 4.322 6,856,793 +18,739 3.22% 29,638,330
2018-01-04 2018-01-02 4.322 6,838,054 +12,493 3.21% 29,557,332
2018-01-03 2017-12-29 4.322 6,825,561 +6,871 3.20% 29,503,331
2018-01-02 2017-12-28 4.403 6,818,690 +4,247 3.20% 30,019,439
2017-12-29 2017-12-27 4.403 6,814,443 +500 3.20% 30,000,742
2017-12-18 2017-12-14 4.403 6,813,943 +3,123 3.20% 29,998,540
2017-12-15 2017-12-13 4.403 6,810,820 -1,499 3.20% 29,984,791
2017-12-13 2017-12-11 4.322 6,812,319 +12,493 3.20% 29,446,093
2017-12-12 2017-12-08 4.322 6,799,826 -1,874 3.19% 29,392,092
2017-12-11 2017-12-07 4.322 6,801,700 +11,119 3.19% 29,400,192
2017-12-08 2017-12-06 4.483 6,790,581 -34,443 3.19% 30,439,247
2017-12-06 2017-12-04 4.483 6,825,024 +5,934 3.20% 30,593,640
2017-12-05 2017-12-01 4.563 6,819,090 +2,249 3.20% 31,112,880
2017-12-04 2017-11-30 4.483 6,816,841 -2,499 3.20% 30,556,959
2017-11-29 2017-11-27 4.563 6,819,340 +2,249 3.20% 31,114,021
2017-11-28 2017-11-24 4.643 6,817,091 +250 3.20% 31,649,439
2017-11-27 2017-11-23 4.563 6,816,841 -9,245 3.20% 31,102,619
2017-11-23 2017-11-21 4.803 6,826,086 -51,470 3.20% 32,784,000
2017-11-22 2017-11-20 4.483 6,877,556 +2,248 3.23% 30,829,118
2017-11-21 2017-11-17 4.563 6,875,308 -10,656 3.23% 31,369,381
2017-11-17 2017-11-15 4.643 6,885,964 +24,986 3.23% 31,969,193
2017-11-16 2017-11-14 4.563 6,860,978 -33,356 3.22% 31,303,999
2017-11-15 2017-11-13 4.723 6,894,334 -41,102 3.23% 32,559,915
2017-11-10 2017-11-08 4.803 6,935,436 -2,198 3.25% 33,309,181
2017-11-08 2017-11-06 4.803 6,937,634 +31,232 3.25% 33,319,738
2017-11-03 2017-11-01 4.883 6,906,402 -8,246 3.24% 33,722,567
2017-10-31 2017-10-27 4.963 6,914,648 +11,869 3.24% 34,316,320
2017-10-27 2017-10-25 4.963 6,902,779 +3,123 3.24% 34,257,416
2017-10-26 2017-10-24 4.963 6,899,656 -1,250 3.24% 34,241,917
2017-10-25 2017-10-23 4.963 6,900,906 +12,493 3.24% 34,248,120
2017-10-23 2017-10-19 5.043 6,888,413 +3,123 3.23% 34,737,508
2017-10-20 2017-10-18 5.123 6,885,290 +7,496 3.23% 35,272,898
2017-10-16 2017-10-12 5.203 6,877,794 +41,976 3.23% 35,785,036
2017-10-13 2017-10-11 5.283 6,835,818 -824 3.21% 36,113,815
2017-10-12 2017-10-10 5.363 6,836,642 +12,492 3.21% 36,665,413
2017-10-11 2017-10-09 5.363 6,824,150 +6,247 3.20% 36,598,417
2017-10-10 2017-10-06 5.283 6,817,903 +5,559 3.20% 36,019,169
2017-10-06 2017-10-03 5.443 6,812,344 -624 3.20% 37,080,401
2017-10-04 2017-09-29 5.523 6,812,968 -550 3.20% 37,629,147
2017-10-03 2017-09-28 5.363 6,813,518 -625 3.20% 36,541,397
2017-09-28 2017-09-26 5.443 6,814,143 +1,249 3.20% 37,090,193
2017-09-27 2017-09-25 5.363 6,812,894 -3,373 3.20% 36,538,051
2017-09-25 2017-09-21 5.363 6,816,267 -18,739 3.20% 36,556,140
2017-09-22 2017-09-20 5.363 6,835,006 -6,246 3.21% 36,656,639
2017-09-18 2017-09-14 5.363 6,841,252 -138 3.21% 36,690,137
2017-09-13 2017-09-11 5.443 6,841,390 +125 3.21% 37,238,502
2017-09-08 2017-09-06 5.203 6,841,265 -624 3.21% 35,594,976
2017-09-06 2017-09-04 5.203 6,841,889 -1,250 3.21% 35,598,223
2017-08-31 2017-08-29 5.123 6,843,139 -22,487 3.21% 35,056,962
2017-08-30 2017-08-28 5.203 6,865,626 -6,871 3.22% 35,721,726
2017-08-22 2017-08-18 5.203 6,872,497 +18,739 3.22% 35,757,476
2017-08-21 2017-08-17 5.363 6,853,758 +2,437 3.22% 36,757,207
2017-08-17 2017-08-15 5.363 6,851,321 -1,312 3.21% 36,744,137
2017-08-15 2017-08-11 5.443 6,852,633 -687 3.21% 37,299,699
2017-08-14 2017-08-10 5.523 6,853,320 +8,370 3.22% 37,852,018
2017-08-11 2017-08-09 5.763 6,844,950 -4,123 3.21% 39,449,519
2017-08-09 2017-08-07 5.843 6,849,073 -1,249 3.21% 40,021,521
2017-08-08 2017-08-04 5.763 6,850,322 -4,123 3.21% 39,480,480
2017-08-04 2017-08-02 6.003 6,854,445 -4,335 3.22% 41,150,252
2017-08-02 2017-07-31 6.003 6,858,780 -3,023 3.22% 41,176,277
2017-07-31 2017-07-27 6.083 6,861,803 -31,232 3.22% 41,743,684
2017-07-27 2017-07-25 6.003 6,893,035 -2,499 3.23% 41,381,925
2017-07-26 2017-07-24 6.003 6,895,534 -3,123 3.23% 41,396,927
2017-07-25 2017-07-21 6.003 6,898,657 +12,493 3.24% 41,415,676
2017-07-24 2017-07-20 6.083 6,886,164 -812 3.23% 41,891,884
2017-07-21 2017-07-19 6.003 6,886,976 +12,493 3.23% 41,345,550
2017-07-20 2017-07-18 6.003 6,874,483 -1,624 3.22% 41,270,549
2017-07-17 2017-07-13 6.083 6,876,107 -6,247 3.23% 41,830,702
2017-07-14 2017-07-12 6.003 6,882,354 -6,558 3.23% 41,317,802
2017-07-13 2017-07-11 6.164 6,888,912 -20,364 3.23% 42,460,030
2017-07-12 2017-07-10 6.003 6,909,276 +2,999 3.24% 41,479,426
2017-07-10 2017-07-06 6.404 6,906,277 -19,739 3.24% 44,225,517
2017-07-07 2017-07-05 6.164 6,926,016 -3,123 3.25% 42,688,722
2017-06-30 2017-06-28 6.244 6,929,139 -1,250 3.25% 43,262,620
2017-06-29 2017-06-27 6.164 6,930,389 -1,374 3.25% 42,715,675
2017-06-23 2017-06-21 6.244 6,931,763 +6,247 3.25% 43,279,003
2017-06-22 2017-06-20 6.164 6,925,516 -55,968 3.25% 42,685,640
2017-06-19 2017-06-15 6.244 6,981,484 -2,499 3.28% 43,589,440
2017-06-13 2017-06-09 6.324 6,983,983 -812 3.28% 44,164,081
2017-06-08 2017-06-06 6.404 6,984,795 +61,340 3.28% 44,728,320
2017-06-07 2017-06-05 6.244 6,923,455 -1,374 3.25% 43,227,131
2017-06-02 2017-05-31 6.244 6,924,829 -12,493 3.25% 43,235,710
2017-06-01 2017-05-29 6.484 6,937,322 -4,123 3.25% 44,979,623
2017-05-31 2017-05-26 6.484 6,941,445 +1,874 3.26% 45,006,355
2017-05-29 2017-05-25 6.644 6,939,571 -8,670 3.26% 46,105,173
2017-05-24 2017-05-22 6.484 6,948,241 -7,496 3.26% 45,050,419
2017-05-22 2017-05-18 6.244 6,955,737 -1,374 3.26% 43,428,686
2017-05-18 2017-05-16 6.324 6,957,111 -19,489 3.26% 43,994,153
2017-05-15 2017-05-11 6.324 6,976,600 -8,120 3.27% 44,117,394
2017-05-12 2017-05-10 6.244 6,984,720 +25,485 3.28% 43,609,644
2017-05-11 2017-05-09 6.324 6,959,235 +125 3.26% 44,007,584
2017-05-10 2017-05-08 6.244 6,959,110 +12,493 3.26% 43,449,746
2017-05-09 2017-05-05 6.324 6,946,617 -6,246 3.26% 43,927,793
2017-05-05 2017-05-02 6.324 6,952,863 -7,059 3.26% 43,967,290
2017-05-02 2017-04-27 6.404 6,959,922 -499 3.27% 44,569,042
2017-04-28 2017-04-26 6.404 6,960,421 +2,498 3.27% 44,572,237
2017-04-27 2017-04-25 6.484 6,957,923 -5,809 3.26% 45,113,194
2017-04-26 2017-04-24 6.324 6,963,732 -2,499 3.27% 44,036,022
2017-04-25 2017-04-21 6.324 6,966,231 -3,123 3.27% 44,051,825
2017-04-21 2017-04-19 6.324 6,969,354 -6,933 3.27% 44,071,573
2017-04-20 2017-04-18 6.244 6,976,287 -7,621 3.27% 43,556,992
2017-04-19 2017-04-13 6.404 6,983,908 +6,246 3.28% 44,722,640
2017-04-18 2017-04-12 6.404 6,977,662 -6,246 3.27% 44,682,643
2017-04-13 2017-04-11 6.324 6,983,908 -8,995 3.28% 44,163,607
2017-04-12 2017-04-10 6.244 6,992,903 +1,874 3.28% 43,660,735
2017-04-10 2017-04-06 6.324 6,991,029 -25,610 3.28% 44,208,638
2017-04-07 2017-04-05 6.324 7,016,639 -2,499 3.29% 44,370,586
2017-04-06 2017-04-03 6.404 7,019,138 -11,543 3.29% 44,948,242
2017-04-05 2017-03-31 6.404 7,030,681 -12,368 3.30% 45,022,159
2017-04-03 2017-03-30 6.404 7,043,049 -13,367 3.30% 45,101,360
2017-03-31 2017-03-29 6.244 7,056,416 -6,122 3.31% 44,057,284
2017-03-30 2017-03-28 6.244 7,062,538 +28,609 3.31% 44,095,507
2017-03-29 2017-03-27 5.923 7,033,929 +17,864 3.30% 41,664,736
2017-03-27 2017-03-23 6.484 7,016,065 -6,371 3.29% 45,490,170
2017-03-23 2017-03-21 6.404 7,022,436 -7,496 3.29% 44,969,361
2017-03-22 2017-03-20 6.404 7,029,932 -9,369 3.30% 45,017,363
2017-03-21 2017-03-17 6.404 7,039,301 -2,624 3.30% 45,077,359
2017-03-20 2017-03-16 6.324 7,041,925 +6,372 3.30% 44,530,485
2017-03-17 2017-03-15 6.324 7,035,553 -14,242 3.30% 44,490,191
2017-03-14 2017-03-10 6.404 7,049,795 -625 3.31% 45,144,559
2017-03-13 2017-03-09 6.484 7,050,420 -8,870 3.31% 45,712,918
2017-03-09 2017-03-07 6.324 7,059,290 -3,685 3.31% 44,640,295
2017-03-07 2017-03-03 6.404 7,062,975 -37,479 3.31% 45,228,959
2017-03-06 2017-03-02 6.564 7,100,454 -22,862 3.33% 46,605,686
2017-03-03 2017-03-01 6.564 7,123,316 -13,617 3.34% 46,755,747
2017-03-02 2017-02-28 6.484 7,136,933 +15,079 3.35% 46,273,844
2017-03-01 2017-02-27 6.724 7,121,854 -2,124 3.34% 47,886,301
2017-02-27 2017-02-23 6.244 7,123,978 -1,249 3.34% 44,479,112
2017-02-23 2017-02-21 6.083 7,125,227 -11,618 3.34% 43,346,220
2017-02-21 2017-02-17 6.083 7,136,845 -1,250 3.35% 43,416,898
2017-02-20 2017-02-16 6.244 7,138,095 -3,622 3.35% 44,567,253
2017-02-17 2017-02-15 6.083 7,141,717 -12,493 3.35% 43,446,537
2017-02-15 2017-02-13 5.923 7,154,210 +5,996 3.36% 42,377,208
2017-02-14 2017-02-10 6.083 7,148,214 -6,871 3.35% 43,486,061
2017-02-13 2017-02-09 6.164 7,155,085 -1,499 3.36% 44,100,596
2017-02-10 2017-02-08 6.083 7,156,584 +13,742 3.36% 43,536,980
2017-02-09 2017-02-07 6.164 7,142,842 -2,748 3.35% 44,025,136
2017-02-08 2017-02-06 6.164 7,145,590 +8,432 3.35% 44,042,073
2017-02-07 2017-02-03 6.164 7,137,158 -26,235 3.35% 43,990,103
2017-02-06 2017-02-02 5.923 7,163,393 +4,998 3.36% 42,431,603
2017-02-03 2017-02-01 5.923 7,158,395 -62,465 3.36% 42,401,998
2017-02-02 2017-01-27 5.843 7,220,860 +18,740 3.39% 42,194,002
2017-02-01 2017-01-25 5.843 7,202,120 -3,124 3.38% 42,084,498
2017-01-26 2017-01-24 5.763 7,205,244 +6,247 3.38% 41,526,003
2017-01-25 2017-01-23 5.843 7,198,997 -20,738 3.38% 42,066,249
2017-01-24 2017-01-20 5.763 7,219,735 -6,247 3.39% 41,609,519
2017-01-20 2017-01-18 5.683 7,225,982 -7,121 3.39% 41,067,112
2017-01-19 2017-01-17 5.603 7,233,103 -6,246 3.39% 40,528,602
2017-01-17 2017-01-13 5.523 7,239,349 -1,124 3.40% 39,984,120
2017-01-16 2017-01-12 5.603 7,240,473 +3,123 3.40% 40,569,898
2017-01-11 2017-01-09 5.603 7,237,350 -2,499 3.40% 40,552,399
2017-01-09 2017-01-05 5.523 7,239,849 -1,874 3.40% 39,986,882
2017-01-06 2017-01-04 5.523 7,241,723 -29,108 3.40% 39,997,232
2017-01-05 2017-01-03 5.603 7,270,831 -10,244 3.41% 40,740,000
2016-12-30 2016-12-28 5.443 7,281,075 -1,249 3.42% 39,631,760
2016-12-19 2016-12-15 5.363 7,282,324 +16,865 3.42% 39,055,638
2016-12-12 2016-12-08 5.443 7,265,459 -3,748 3.41% 39,546,760
2016-12-09 2016-12-07 5.523 7,269,207 -1,999 3.41% 40,149,031
2016-12-08 2016-12-06 5.443 7,271,206 -13,742 3.41% 39,578,041
2016-12-07 2016-12-05 5.443 7,284,948 -1,374 3.42% 39,652,841
2016-12-06 2016-12-02 5.523 7,286,322 +13,367 3.42% 40,243,560
2016-11-30 2016-11-28 5.523 7,272,955 +63,439 3.41% 40,169,732
2016-11-28 2016-11-24 5.443 7,209,516 +6,246 3.38% 39,242,255
2016-11-22 2016-11-18 5.683 7,203,270 -4,122 3.38% 40,938,034
2016-11-21 2016-11-17 5.603 7,207,392 -26,235 3.38% 40,384,538
2016-11-17 2016-11-15 5.603 7,233,627 -125 3.39% 40,531,538
2016-11-16 2016-11-14 5.523 7,233,752 -24,986 3.39% 39,953,207
2016-11-14 2016-11-10 5.683 7,258,738 -1,249 3.41% 41,253,273
2016-11-11 2016-11-09 5.683 7,259,987 +35,979 3.41% 41,260,371
2016-11-10 2016-11-08 5.763 7,224,008 +24,986 3.39% 41,634,145
2016-11-09 2016-11-07 5.683 7,199,022 +18,739 3.38% 40,913,891
2016-11-08 2016-11-04 5.603 7,180,283 +6,247 3.37% 40,232,641
2016-11-04 2016-11-02 5.363 7,174,036 -3,124 3.37% 38,474,882
2016-11-03 2016-11-01 5.363 7,177,160 -125 3.37% 38,491,636
2016-11-02 2016-10-31 5.363 7,177,285 -2,748 3.37% 38,492,306
2016-10-31 2016-10-27 5.443 7,180,033 -2,748 3.37% 39,081,776
2016-10-27 2016-10-25 5.603 7,182,781 -625 3.37% 40,246,638
2016-10-26 2016-10-24 5.443 7,183,406 +5,122 3.37% 39,100,136
2016-10-25 2016-10-20 5.523 7,178,284 -687 3.37% 39,646,848
2016-10-20 2016-10-18 5.603 7,178,971 +6,246 3.37% 40,225,289
2016-10-19 2016-10-17 5.523 7,172,725 +19,739 3.36% 39,616,145
2016-10-18 2016-10-14 5.683 7,152,986 +7,246 3.36% 40,652,257
2016-10-12 2016-10-07 5.683 7,145,740 -7,246 3.35% 40,611,076
2016-10-07 2016-10-05 5.683 7,152,986 -1,249 3.36% 40,652,257
2016-10-04 2016-09-30 5.603 7,154,235 -1,250 3.36% 40,086,688
2016-09-30 2016-09-28 5.683 7,155,485 +13,493 3.36% 40,666,459
2016-09-29 2016-09-27 5.763 7,141,992 -5,010 3.35% 41,161,462
2016-09-28 2016-09-26 5.603 7,147,002 -5,872 3.35% 40,046,160
2016-09-19 2016-09-14 5.683 7,152,874 +17,490 3.36% 40,651,620
2016-09-15 2016-09-13 5.683 7,135,384 +5,122 3.35% 40,552,220
2016-09-13 2016-09-09 5.763 7,130,262 +240,238 3.34% 41,093,859
2016-09-12 2016-09-08 5.843 6,890,024 -1,312 3.23% 40,260,812
2016-09-08 2016-09-06 5.907 6,891,336 -12,669 3.23% 40,708,266
2016-09-05 2016-09-01 5.987 6,904,005 -3,131 3.23% 41,334,227
2016-09-02 2016-08-31 5.907 6,907,136 -5,512 3.23% 40,801,599
2016-09-01 2016-08-30 5.827 6,912,648 -5,638 3.23% 40,282,346
2016-08-30 2016-08-26 5.668 6,918,286 -8,268 3.24% 39,210,675
2016-08-29 2016-08-25 5.668 6,926,554 -4,384 3.24% 39,257,535
2016-08-26 2016-08-24 5.588 6,930,938 +1,503 3.24% 38,729,109
2016-08-25 2016-08-23 5.748 6,929,435 -3,132 3.24% 39,827,017
2016-08-24 2016-08-22 5.907 6,932,567 +5,638 3.24% 40,951,824
2016-08-23 2016-08-19 5.907 6,926,929 -7,842 3.24% 40,918,520
2016-08-22 2016-08-18 6.067 6,934,771 +876 3.24% 42,072,002
2016-08-19 2016-08-17 6.147 6,933,895 +11,275 3.24% 42,620,196
2016-08-18 2016-08-16 5.907 6,922,620 -6,389 3.24% 40,893,066
2016-08-17 2016-08-15 5.588 6,929,009 -3,633 3.24% 38,718,330
2016-08-16 2016-08-12 5.588 6,932,642 -4,384 3.24% 38,738,631
2016-08-12 2016-08-10 5.508 6,937,026 -6,264 3.25% 38,209,369
2016-08-11 2016-08-09 5.508 6,943,290 -2,255 3.25% 38,243,872
2016-08-10 2016-08-08 5.508 6,945,545 -12,527 3.25% 38,256,292
2016-08-09 2016-08-05 5.588 6,958,072 -12,840 3.26% 38,880,730
2016-08-08 2016-08-04 5.668 6,970,912 -6,389 3.26% 39,508,943
2016-08-03 2016-07-29 5.508 6,977,301 -1,503 3.26% 38,431,205
2016-08-01 2016-07-28 5.588 6,978,804 -6,890 3.26% 38,996,578
2016-07-28 2016-07-26 5.588 6,985,694 +73,033 3.27% 39,035,078
2016-07-27 2016-07-25 5.428 6,912,661 -6,577 3.23% 37,523,352
2016-07-21 2016-07-19 5.348 6,919,238 -3,132 3.24% 37,006,714
2016-07-19 2016-07-15 5.508 6,922,370 +9,396 3.24% 38,128,644
2016-07-15 2016-07-13 5.428 6,912,974 -2,568 3.23% 37,525,051
2016-07-14 2016-07-12 5.428 6,915,542 +7,867 3.24% 37,538,991
2016-07-13 2016-07-11 5.428 6,907,675 +20,043 3.23% 37,496,287
2016-07-12 2016-07-08 5.508 6,887,632 +4,109 3.22% 37,937,306
2016-07-11 2016-07-07 5.348 6,883,523 -501 3.22% 36,815,697
2016-07-07 2016-07-05 5.348 6,884,024 +9,897 3.22% 36,818,377
2016-07-06 2016-07-04 5.508 6,874,127 -902 3.22% 37,862,920
2016-07-05 2016-06-30 5.508 6,875,029 -1,253 3.22% 37,867,888
2016-07-04 2016-06-29 5.508 6,876,282 +376 3.22% 37,874,789
2016-06-30 2016-06-28 5.508 6,875,906 -2,506 3.22% 37,872,718
2016-06-29 2016-06-27 5.668 6,878,412 -1,252 3.22% 38,984,682
2016-06-23 2016-06-21 5.907 6,879,664 +23,050 3.22% 40,639,317
2016-06-21 2016-06-17 5.748 6,856,614 +72,406 3.21% 39,408,477
2016-06-20 2016-06-16 5.827 6,784,208 +160,724 3.17% 39,533,883
2016-06-17 2016-06-15 6.067 6,623,484 +31,318 3.10% 40,183,480
2016-06-16 2016-06-14 5.907 6,592,166 +143,686 3.08% 38,941,019
2016-06-15 2016-06-13 5.907 6,448,480 +68,123 3.02% 38,092,242
2016-06-14 2016-06-10 5.987 6,380,357 -16,661 2.98% 38,199,150
2016-06-10 2016-06-07 5.508 6,397,018 -626 2.99% 35,234,987
2016-06-08 2016-06-06 5.428 6,397,644 -4,134 2.99% 34,727,733
2016-06-07 2016-06-03 5.508 6,401,778 +3,382 3.00% 35,261,206
2016-06-02 2016-05-31 5.029 6,398,396 -1,253 2.99% 32,178,006
2016-06-01 2016-05-30 5.109 6,399,649 +6,264 2.99% 32,695,169
2016-05-31 2016-05-27 4.949 6,393,385 -1,002 2.99% 31,642,443
2016-05-27 2016-05-25 5.013 6,394,387 -627 2.99% 32,055,756
2016-05-26 2016-05-24 4.934 6,395,014 -20,366 2.99% 31,550,027
2016-05-25 2016-05-23 5.013 6,415,380 +6,283 2.99% 32,160,996
2016-05-24 2016-05-20 5.013 6,409,097 -5,152 2.99% 32,129,498
2016-05-19 2016-05-17 5.093 6,414,249 -9,425 2.99% 32,665,728
2016-05-18 2016-05-16 5.093 6,423,674 -3,142 3.00% 32,713,726
2016-05-17 2016-05-13 5.093 6,426,816 -51,022 3.00% 32,729,728
2016-05-16 2016-05-12 5.172 6,477,838 -10,934 3.02% 33,505,028
2016-05-13 2016-05-11 5.252 6,488,772 -16,337 3.03% 34,077,914
2016-05-12 2016-05-10 5.331 6,505,109 -22,621 3.03% 34,681,345
2016-05-11 2016-05-09 5.252 6,527,730 +1,886 3.04% 34,282,515
2016-05-10 2016-05-06 5.331 6,525,844 +14,200 3.04% 34,791,892
2016-05-06 2016-05-04 5.331 6,511,644 -628 3.04% 34,716,186
2016-05-05 2016-05-03 5.252 6,512,272 +3,142 3.04% 34,201,332
2016-05-04 2016-04-29 5.093 6,509,130 +25,511 3.04% 33,148,927
2016-05-03 2016-04-28 5.411 6,483,619 +1,257 3.02% 35,082,695
2016-04-29 2016-04-27 5.411 6,482,362 +11,310 3.02% 35,075,894
2016-04-28 2016-04-26 5.570 6,471,052 -628 3.02% 36,044,539
2016-04-27 2016-04-25 5.411 6,471,680 -12,065 3.02% 35,018,094
2016-04-26 2016-04-22 5.570 6,483,745 -18,850 3.02% 36,115,241
2016-04-25 2016-04-21 5.729 6,502,595 -1,257 3.03% 37,255,102
2016-04-22 2016-04-20 5.729 6,503,852 -5,027 3.03% 37,262,303
2016-04-19 2016-04-15 5.968 6,508,879 -8,169 3.04% 38,844,900
2016-04-18 2016-04-14 5.968 6,517,048 -13,886 3.04% 38,893,653
2016-04-15 2016-04-13 5.809 6,530,934 -17,343 3.05% 37,937,150
2016-04-14 2016-04-12 5.570 6,548,277 +31,418 3.05% 36,474,692
2016-04-13 2016-04-11 5.729 6,516,859 +86,964 3.04% 37,336,824
2016-04-11 2016-04-07 5.570 6,429,895 -10,054 3.00% 35,815,290
2016-04-08 2016-04-06 5.729 6,439,949 -19,102 3.00% 36,896,186
2016-04-07 2016-04-05 5.491 6,459,051 +11,311 3.01% 35,463,725
2016-04-06 2016-04-01 5.888 6,447,740 +6,283 3.01% 37,966,957
2016-04-05 2016-03-31 6.048 6,441,457 -2,513 3.00% 38,955,094
2016-04-01 2016-03-30 5.888 6,443,970 +18,850 3.01% 37,944,757
2016-03-31 2016-03-29 5.888 6,425,120 +3,771 3.00% 37,833,761
2016-03-30 2016-03-24 6.048 6,421,349 -3,142 2.99% 38,833,490
2016-03-29 2016-03-23 5.968 6,424,491 +15,080 3.00% 38,341,274
2016-03-24 2016-03-22 6.286 6,409,411 +13,196 2.99% 40,291,345
2016-03-23 2016-03-21 6.445 6,396,215 +44,613 2.98% 41,226,325
2016-03-22 2016-03-18 7.082 6,351,602 +25,762 2.96% 44,982,111
2016-03-21 2016-03-17 7.082 6,325,840 +14,327 2.95% 44,799,664
2016-03-18 2016-03-16 7.002 6,311,513 +6,786 2.94% 44,195,973
2016-03-17 2016-03-15 7.162 6,304,727 +34,434 2.94% 45,151,829
2016-03-16 2016-03-14 7.400 6,270,293 -7,478 2.92% 46,402,068
2016-03-15 2016-03-11 6.923 6,277,771 -63 2.93% 43,460,155
2016-03-14 2016-03-10 6.923 6,277,834 +2,514 2.93% 43,460,591
2016-03-11 2016-03-09 7.082 6,275,320 -50,645 2.93% 44,441,881
2016-03-10 2016-03-08 6.207 6,325,965 -14,578 2.95% 39,263,403
2016-03-09 2016-03-07 6.048 6,340,543 -23,677 2.96% 38,344,810
2016-03-08 2016-03-04 6.127 6,364,220 -1,759 2.97% 38,994,420
2016-03-07 2016-03-03 6.048 6,365,979 +15,080 2.97% 38,498,636
2016-03-04 2016-03-02 6.127 6,350,899 -19,680 2.96% 38,912,800
2016-03-03 2016-03-01 5.968 6,370,579 -12,567 2.97% 38,019,528
2016-03-02 2016-02-29 6.207 6,383,146 -9,425 2.98% 39,618,309
2016-03-01 2016-02-26 6.127 6,392,571 -377 2.98% 39,168,130
2016-02-29 2016-02-25 5.968 6,392,948 -3,267 2.98% 38,153,026
2016-02-26 2016-02-24 6.286 6,396,215 -15,709 2.98% 40,208,391
2016-02-25 2016-02-23 6.286 6,411,924 -31,418 2.99% 40,307,142
2016-02-24 2016-02-22 6.048 6,443,342 -37,701 3.00% 38,966,494
2016-02-23 2016-02-19 6.048 6,481,043 -13,070 3.02% 39,194,493
2016-02-22 2016-02-18 5.809 6,494,113 -46,749 3.03% 37,723,263
2016-02-19 2016-02-17 5.809 6,540,862 -6,158 3.05% 37,994,821
2016-02-18 2016-02-16 5.729 6,547,020 -23,563 3.05% 37,509,624
2016-02-17 2016-02-15 5.729 6,570,583 -3,871 3.06% 37,644,623
2016-02-16 2016-02-12 5.729 6,574,454 -24,254 3.07% 37,666,801
2016-02-15 2016-02-11 5.411 6,598,708 +10,430 3.08% 35,705,439
2016-02-12 2016-02-05 5.650 6,588,278 -18,850 3.07% 37,221,752
2016-02-11 2016-02-04 5.650 6,607,128 +3,896 3.08% 37,328,249
2016-02-05 2016-02-03 5.491 6,603,232 +5,906 3.08% 36,255,358
2016-02-04 2016-02-02 5.650 6,597,326 -5,781 3.08% 37,272,871
2016-02-03 2016-02-01 5.729 6,603,107 +7,666 3.08% 37,830,962
2016-02-02 2016-01-29 5.729 6,595,441 -34,559 3.08% 37,787,041
2016-02-01 2016-01-28 5.809 6,630,000 -19,102 3.09% 38,512,609
2016-01-28 2016-01-26 5.650 6,649,102 +20,610 3.10% 37,565,389
2016-01-27 2016-01-25 5.809 6,628,492 -3,016 3.09% 38,503,849
2016-01-26 2016-01-22 5.729 6,631,508 -29,533 3.09% 37,993,679
2016-01-25 2016-01-21 5.570 6,661,041 +19,090 3.11% 37,102,801
2016-01-22 2016-01-20 5.888 6,641,951 -2,011 3.10% 39,110,551
2016-01-21 2016-01-19 5.809 6,643,962 -22,621 3.10% 38,593,712
2016-01-20 2016-01-18 5.491 6,666,583 -1,257 3.11% 36,603,190
2016-01-19 2016-01-15 5.491 6,667,840 +9,426 3.11% 36,610,091
2016-01-18 2016-01-14 5.650 6,658,414 +11,310 3.11% 37,617,999
2016-01-15 2016-01-13 5.888 6,647,104 +18,599 3.10% 39,140,894
2016-01-14 2016-01-12 5.809 6,628,505 -6,912 3.09% 38,503,925
2016-01-13 2016-01-11 6.286 6,635,417 +880 3.09% 41,712,082
2016-01-12 2016-01-08 6.843 6,634,537 -6,032 3.09% 45,402,067
2016-01-11 2016-01-07 6.843 6,640,569 -29,658 3.10% 45,443,345
2016-01-08 2016-01-06 7.082 6,670,227 +27,270 3.11% 47,238,617
2016-01-07 2016-01-05 7.321 6,642,957 +5,391 3.10% 48,631,293
2016-01-06 2016-01-04 7.321 6,637,566 -3,393 3.10% 48,591,827
2016-01-05 2015-12-31 7.639 6,640,959 +9,174 3.10% 50,730,435
2015-12-30 2015-12-28 6.843 6,631,785 +36,193 3.09% 45,383,234
2015-12-29 2015-12-24 7.002 6,595,592 +34,685 3.08% 46,185,219
2015-12-28 2015-12-22 7.400 6,560,907 -41,219 3.06% 48,552,700
2015-12-23 2015-12-21 7.480 6,602,126 +15,080 3.08% 49,383,085
2015-12-22 2015-12-18 7.400 6,587,046 -4,901 3.07% 48,746,136
2015-12-21 2015-12-17 7.480 6,591,947 -111,910 3.07% 49,306,947
2015-12-18 2015-12-16 7.480 6,703,857 +19,228 3.13% 50,144,020
2015-12-17 2015-12-15 7.400 6,684,629 +41,722 3.12% 49,468,280
2015-12-16 2015-12-14 7.639 6,642,907 -196,297 3.10% 50,745,315
2015-12-15 2015-12-11 6.764 6,839,204 +46,712 3.19% 46,258,446
2015-12-14 2015-12-10 7.639 6,792,492 +536,550 3.17% 51,887,999
2015-12-11 2015-12-09 6.923 6,255,942 +95,258 2.92% 43,309,036
2015-12-10 2015-12-08 6.605 6,160,684 -65,977 2.87% 40,688,678
2015-12-09 2015-12-07 5.252 6,226,661 +79,801 2.90% 32,701,352
2015-12-08 2015-12-04 4.854 6,146,860 +65,349 2.87% 29,836,626
2015-12-07 2015-12-03 4.854 6,081,511 +628 2.84% 29,519,424
2015-12-04 2015-12-02 4.854 6,080,883 +35,188 2.84% 29,516,376
2015-12-03 2015-12-01 4.934 6,045,695 +62,835 2.82% 29,826,650
2015-12-02 2015-11-30 5.013 5,982,860 -121,523 2.79% 29,992,726
2015-12-01 2015-11-27 5.252 6,104,383 -112,852 2.85% 32,059,169
2015-11-30 2015-11-26 5.411 6,217,235 +7,414 2.90% 33,641,298
2015-11-27 2015-11-25 5.331 6,209,821 -47,352 2.89% 33,107,046
2015-11-26 2015-11-24 5.729 6,257,173 +6,032 2.92% 35,849,014
2015-11-25 2015-11-23 5.888 6,251,141 -5,655 2.91% 36,809,301
2015-11-24 2015-11-20 5.650 6,256,796 +54,792 2.92% 35,348,981
2015-11-23 2015-11-19 5.729 6,202,004 -29,407 2.89% 35,532,936
2015-11-18 2015-11-16 4.536 6,231,411 +26,014 2.90% 28,263,621
2015-11-17 2015-11-13 4.536 6,205,397 +35,087 2.89% 28,145,630
2015-11-16 2015-11-12 4.536 6,170,310 +5,278 2.88% 27,986,487
2015-11-13 2015-11-11 4.456 6,165,032 -628 2.87% 27,471,977
2015-11-12 2015-11-10 4.536 6,165,660 +41,597 2.87% 27,965,396
2015-11-11 2015-11-09 4.536 6,124,063 +31,292 2.85% 27,776,726
2015-11-10 2015-11-06 4.695 6,092,771 -629 2.84% 28,604,438
2015-11-09 2015-11-05 4.774 6,093,400 +2,514 2.84% 29,092,262
2015-11-06 2015-11-04 4.774 6,090,886 +47,378 2.84% 29,080,259
2015-11-05 2015-11-03 4.774 6,043,508 +18,850 2.82% 28,854,058
2015-11-04 2015-11-02 4.854 6,024,658 -24,380 2.81% 29,243,462
2015-11-03 2015-10-30 4.854 6,049,038 +7,377 2.82% 29,361,802
2015-10-30 2015-10-28 5.013 6,041,661 -6,284 2.82% 30,287,502
2015-10-29 2015-10-27 5.013 6,047,945 -2,010 2.82% 30,319,004
2015-10-28 2015-10-26 5.093 6,049,955 -6,284 2.82% 30,810,495
2015-10-27 2015-10-23 5.013 6,056,239 +1,885 2.82% 30,360,583
2015-10-26 2015-10-22 5.093 6,054,354 +6,284 2.82% 30,832,897
2015-10-23 2015-10-20 5.172 6,048,070 +2,513 2.82% 31,282,159
2015-10-22 2015-10-19 5.172 6,045,557 +153,444 2.82% 31,269,161
2015-10-20 2015-10-16 5.093 5,892,113 -12,567 2.75% 30,006,656
2015-10-19 2015-10-15 5.172 5,904,680 +27,647 2.75% 30,540,509
2015-10-16 2015-10-14 5.252 5,877,033 +28,276 2.74% 30,865,166
2015-10-14 2015-10-12 5.331 5,848,757 -18,850 2.73% 31,182,069
2015-10-13 2015-10-09 5.411 5,867,607 -12,567 2.73% 31,749,470
2015-10-09 2015-10-07 5.331 5,880,174 -13,573 2.74% 31,349,566
2015-10-08 2015-10-06 5.411 5,893,747 +5,655 2.75% 31,890,913
2015-10-07 2015-10-05 5.411 5,888,092 +12,567 2.74% 31,860,314
2015-10-02 2015-09-29 5.093 5,875,525 -11,310 2.74% 29,922,178
2015-09-30 2015-09-25 5.252 5,886,835 +1,759 2.74% 30,916,644
2015-09-29 2015-09-24 5.172 5,885,076 +12,568 2.74% 30,439,112
2015-09-25 2015-09-23 5.093 5,872,508 +20,107 2.74% 29,906,813
2015-09-24 2015-09-22 5.093 5,852,401 +5,027 2.73% 29,804,415
2015-09-21 2015-09-17 4.934 5,847,374 -1,131 2.72% 28,848,226
2015-09-18 2015-09-16 4.854 5,848,505 -39,587 2.73% 28,388,422
2015-09-17 2015-09-15 4.854 5,888,092 +14,452 2.74% 28,580,576
2015-09-16 2015-09-14 5.013 5,873,640 -9,048 2.74% 29,445,194
2015-09-15 2015-09-11 5.013 5,882,688 -628 2.74% 29,490,553
2015-09-14 2015-09-10 4.934 5,883,316 +2,765 2.74% 29,025,547
2015-09-11 2015-09-09 5.077 5,880,551 +6,660 2.74% 29,854,187
2015-09-10 2015-09-08 4.918 5,873,891 +141,626 2.74% 28,888,489
2015-09-08 2015-09-04 5.235 5,732,265 +3,151 2.66% 30,010,792
2015-09-07 2015-09-02 5.315 5,729,114 -4,412 2.66% 30,448,754
2015-09-04 2015-09-01 5.394 5,733,526 +1,513 2.66% 30,927,011
2015-09-02 2015-08-31 5.791 5,732,013 +11,472 2.66% 33,192,295
2015-09-01 2015-08-28 6.346 5,720,541 +6,303 2.66% 36,302,317
2015-08-31 2015-08-27 6.108 5,714,238 +1,260 2.65% 34,902,482
2015-08-28 2015-08-26 6.029 5,712,978 +12,909 2.65% 34,441,606
2015-08-27 2015-08-25 6.108 5,700,069 +23,852 2.65% 34,815,937
2015-08-26 2015-08-24 5.949 5,676,217 +13,993 2.64% 33,769,724
2015-08-25 2015-08-21 6.584 5,662,224 +1,765 2.63% 37,279,699
2015-08-24 2015-08-20 6.822 5,660,459 +9,959 2.63% 38,615,117
2015-08-21 2015-08-19 6.981 5,650,500 +16,767 2.62% 39,443,624
2015-08-20 2015-08-18 7.060 5,633,733 -631 2.62% 39,773,474
2015-08-18 2015-08-14 7.060 5,634,364 -11,346 2.62% 39,777,929
2015-08-17 2015-08-13 7.139 5,645,710 +4,413 2.62% 40,305,873
2015-08-14 2015-08-12 7.060 5,641,297 -22,314 2.62% 39,826,875
2015-08-13 2015-08-11 6.981 5,663,611 +12,859 2.63% 39,535,146
2015-08-12 2015-08-10 7.139 5,650,752 +1,260 2.62% 40,341,869
2015-08-11 2015-08-07 6.981 5,649,492 -22,943 2.62% 39,436,587
2015-08-10 2015-08-06 6.901 5,672,435 +19,162 2.63% 39,146,779
2015-08-07 2015-08-05 6.981 5,653,273 +25,212 2.63% 39,462,981
2015-08-06 2015-08-04 7.139 5,628,061 +28,617 2.61% 40,179,873
2015-08-05 2015-08-03 7.298 5,599,444 +111,315 2.60% 40,863,917
2015-08-04 2015-07-31 7.457 5,488,129 +3,782 2.55% 40,922,242
2015-08-03 2015-07-30 7.536 5,484,347 -3,782 2.55% 41,329,085
2015-07-31 2015-07-29 7.615 5,488,129 +12,606 2.55% 41,792,928
2015-07-30 2015-07-28 7.615 5,475,523 +57,360 2.54% 41,696,932
2015-07-29 2015-07-27 7.694 5,418,163 +31,516 2.52% 41,689,919
2015-07-28 2015-07-24 7.932 5,386,647 +10,715 2.50% 42,729,299
2015-07-27 2015-07-23 7.932 5,375,932 +43,568 2.50% 42,644,303
2015-07-24 2015-07-22 7.932 5,332,364 +21,179 2.48% 42,298,702
2015-07-23 2015-07-21 8.091 5,311,185 +5,673 2.47% 42,973,315
2015-07-22 2015-07-20 8.091 5,305,512 +378 2.46% 42,927,414
2015-07-21 2015-07-17 8.250 5,305,134 +5,925 2.46% 43,766,010
2015-07-20 2015-07-16 8.091 5,299,209 -13,867 2.46% 42,876,416
2015-07-17 2015-07-15 8.250 5,313,076 +18,910 2.47% 43,831,529
2015-07-16 2015-07-14 8.250 5,294,166 -416 2.46% 43,675,527
2015-07-15 2015-07-13 8.250 5,294,582 +46,265 2.46% 43,678,958
2015-07-14 2015-07-10 8.091 5,248,317 +29,878 2.44% 42,464,644
2015-07-13 2015-07-09 7.932 5,218,439 -10,968 2.42% 41,394,998
2015-07-10 2015-07-08 7.536 5,229,407 +151,681 2.43% 39,407,901
2015-07-09 2015-07-07 8.250 5,077,726 -9,077 2.36% 41,889,951
2015-07-08 2015-07-06 8.408 5,086,803 +238,451 2.36% 42,771,850
2015-07-07 2015-07-03 9.043 4,848,352 +28,365 2.25% 43,843,604
2015-07-06 2015-07-02 9.043 4,819,987 -17,523 2.24% 43,587,100
2015-07-03 2015-06-30 9.043 4,837,510 +50,300 2.25% 43,745,560
2015-07-02 2015-06-29 8.884 4,787,210 -757 2.22% 42,531,212
2015-06-30 2015-06-26 9.043 4,787,967 +15,191 2.22% 43,297,543
2015-06-29 2015-06-25 9.360 4,772,776 +61,519 2.22% 44,674,563
2015-06-26 2015-06-24 9.043 4,711,257 +14,725 2.19% 42,603,855
2015-06-25 2015-06-23 9.202 4,696,532 +158,337 2.18% 43,215,797
2015-06-24 2015-06-22 8.884 4,538,195 +270,156 2.11% 40,318,877
2015-06-23 2015-06-19 9.519 4,268,039 +102,869 1.98% 40,627,199
2015-06-22 2015-06-18 9.519 4,165,170 +5,735 1.93% 39,647,995
2015-06-19 2015-06-17 9.678 4,159,435 -10,135 1.93% 40,253,294
2015-06-18 2015-06-16 9.678 4,169,570 +36,811 1.94% 40,351,377
2015-06-17 2015-06-15 9.836 4,132,759 +8,194 1.92% 40,650,793
2015-06-16 2015-06-12 9.836 4,124,565 +24,078 1.92% 40,570,195
2015-06-15 2015-06-11 9.678 4,100,487 +16,250 1.90% 39,682,820
2015-06-12 2015-06-10 9.836 4,084,237 -883 1.90% 40,173,519
2015-06-11 2015-06-09 9.836 4,085,120 +7,564 1.90% 40,182,204
2015-06-10 2015-06-08 10.154 4,077,556 -1,008 1.89% 41,401,603
2015-06-09 2015-06-05 10.154 4,078,564 +34,163 1.89% 41,411,838
2015-06-08 2015-06-04 10.154 4,044,401 +36,181 1.88% 41,064,963
2015-06-05 2015-06-03 10.471 4,008,220 +33,785 1.86% 41,969,398
2015-06-04 2015-06-02 10.788 3,974,435 +32,399 1.85% 42,876,721
2015-06-03 2015-06-01 10.788 3,942,036 +25,213 1.83% 42,527,196
2015-06-02 2015-05-29 10.788 3,916,823 -6,808 1.82% 42,255,195
2015-06-01 2015-05-28 10.629 3,923,631 -8,824 1.82% 41,706,161
2015-05-28 2015-05-26 10.614 3,932,455 -104,068 1.83% 41,737,567
2015-05-27 2015-05-22 10.614 4,036,523 +20,804 1.82% 42,842,105
2015-05-26 2015-05-21 10.614 4,015,719 +6,098 1.81% 42,621,299
2015-05-22 2015-05-20 10.460 4,009,621 +68,261 1.80% 41,939,815
2015-05-21 2015-05-19 10.614 3,941,360 -2,600 1.77% 41,832,081
2015-05-20 2015-05-18 10.460 3,943,960 +1,115,196 1.78% 41,253,015
2015-05-19 2015-05-15 10.306 2,828,764 +5,071 1.27% 29,153,171
2015-05-18 2015-05-14 10.306 2,823,693 +15,836 1.27% 29,100,909
2015-05-15 2015-05-13 10.460 2,807,857 -7,281 1.26% 29,369,610
2015-05-14 2015-05-12 10.306 2,815,138 -32,635 1.27% 29,012,742
2015-05-13 2015-05-11 10.306 2,847,773 -3,251 1.28% 29,349,077
2015-05-12 2015-05-08 10.306 2,851,024 +1,950 1.28% 29,382,582
2015-05-11 2015-05-07 10.152 2,849,074 +21,454 1.28% 28,924,239
2015-05-08 2015-05-06 10.306 2,827,620 -19,243 1.27% 29,141,381
2015-05-07 2015-05-05 10.306 2,846,863 -73,918 1.28% 29,339,699
2015-05-06 2015-05-04 10.767 2,920,781 +13,133 1.31% 31,449,324
2015-05-05 2015-04-30 10.767 2,907,648 -8,738 1.31% 31,307,915
2015-05-04 2015-04-29 10.767 2,916,386 +98,557 1.31% 31,402,001
2015-04-30 2015-04-28 11.537 2,817,829 +32,765 1.27% 32,507,994
2015-04-29 2015-04-27 11.383 2,785,064 +65,791 1.25% 31,701,600
2015-04-28 2015-04-24 11.229 2,719,273 -71,668 1.22% 30,534,439
2015-04-27 2015-04-23 10.306 2,790,941 +61,890 1.26% 28,763,368
2015-04-24 2015-04-22 9.998 2,729,051 +11,689 1.23% 27,285,963
2015-04-23 2015-04-21 9.998 2,717,362 -13,262 1.22% 27,169,093
2015-04-22 2015-04-20 9.845 2,730,624 -49,798 1.23% 26,881,664
2015-04-21 2015-04-17 10.306 2,780,422 +12,339 1.25% 28,654,959
2015-04-20 2015-04-16 10.614 2,768,083 +27,044 1.25% 29,379,370
2015-04-17 2015-04-15 10.460 2,741,039 +334,286 1.23% 28,670,707
2015-04-16 2015-04-14 10.460 2,406,753 -221,232 1.08% 25,174,144
2015-04-15 2015-04-13 9.998 2,627,985 +274,502 1.18% 26,275,471
2015-04-14 2015-04-10 10.767 2,353,483 +226,147 1.06% 25,340,979
2015-04-13 2015-04-09 10.306 2,127,336 -6,749 0.96% 21,924,271
2015-04-10 2015-04-08 9.998 2,134,085 -12,365 0.96% 21,337,294
2015-04-09 2015-04-02 9.691 2,146,450 +1,431 0.97% 20,800,588
2015-04-08 2015-04-01 9.845 2,145,019 +27,564 0.97% 21,116,668
2015-04-02 2015-03-31 9.845 2,117,455 +7,802 0.95% 20,845,314
2015-04-01 2015-03-30 9.691 2,109,653 +24,808 0.95% 20,443,999
2015-03-31 2015-03-27 9.845 2,084,845 +1,300 0.94% 20,524,284
2015-03-30 2015-03-26 9.845 2,083,545 -21,714 0.94% 20,511,487
2015-03-27 2015-03-25 9.845 2,105,259 -2,860 0.95% 20,725,250
2015-03-26 2015-03-24 9.691 2,108,119 -13,913 0.95% 20,429,134
2015-03-25 2015-03-23 9.691 2,122,032 +11,182 0.96% 20,563,960
2015-03-24 2015-03-20 9.845 2,110,850 +3,901 0.95% 20,780,291
2015-03-23 2015-03-19 9.845 2,106,949 -3,251 0.95% 20,741,888
2015-03-20 2015-03-18 9.691 2,110,200 +144,064 0.95% 20,449,300
2015-03-18 2015-03-16 9.229 1,966,136 +33,026 0.88% 18,145,924
2015-03-17 2015-03-13 9.229 1,933,110 +13,782 0.87% 17,841,119
2015-03-16 2015-03-12 9.691 1,919,328 -650 0.86% 18,599,618
2015-03-13 2015-03-11 9.691 1,919,978 +650 0.86% 18,605,917
2015-03-12 2015-03-10 9.691 1,919,328 +39,267 0.86% 18,599,618
2015-03-11 2015-03-09 9.998 1,880,061 -1,040 0.85% 18,797,478
2015-03-10 2015-03-06 9.998 1,881,101 +15,862 0.85% 18,807,876
2015-03-09 2015-03-05 9.998 1,865,239 +27,175 0.84% 18,649,282
2015-03-06 2015-03-04 10.614 1,838,064 +26,524 0.83% 19,508,505
2015-03-05 2015-03-03 10.767 1,811,540 +29,775 0.82% 19,505,642
2015-03-04 2015-03-02 11.229 1,781,765 +4,421 0.80% 20,007,258
2015-03-03 2015-02-27 11.537 1,777,344 -780 0.80% 20,504,399
2015-02-27 2015-02-25 11.229 1,778,124 +13,262 0.80% 19,966,373
2015-02-26 2015-02-24 11.690 1,764,862 -21,376 0.80% 20,631,871
2015-02-24 2015-02-18 11.844 1,786,238 +16,253 0.81% 21,156,525
2015-02-23 2015-02-16 11.690 1,769,985 -69,041 0.80% 20,691,761
2015-02-17 2015-02-13 11.383 1,839,026 +27,434 0.83% 20,933,115
2015-02-16 2015-02-12 11.229 1,811,592 +30,269 0.82% 20,342,182
2015-02-13 2015-02-11 11.229 1,781,323 +31,856 0.80% 20,002,294
2015-02-12 2015-02-10 11.537 1,749,467 -8,452 0.79% 20,182,794
2015-02-11 2015-02-09 11.844 1,757,919 +2,601 0.79% 20,821,109
2015-02-10 2015-02-06 11.844 1,755,318 +5,720 0.79% 20,790,303
2015-02-09 2015-02-05 11.690 1,749,598 -37,836 0.79% 20,453,430
2015-02-06 2015-02-04 11.075 1,787,434 +4,642 0.81% 19,795,970
2015-02-05 2015-02-03 11.075 1,782,792 +3,901 0.81% 19,744,560
2015-02-04 2015-02-02 10.767 1,778,891 +15,082 0.80% 19,154,096
2015-02-03 2015-01-30 10.921 1,763,809 -5,851 0.80% 19,263,011
2015-02-02 2015-01-29 10.767 1,769,660 +3,251 0.80% 19,054,702
2015-01-30 2015-01-28 10.921 1,766,409 +22,103 0.80% 19,291,407
2015-01-29 2015-01-27 11.229 1,744,306 +3,641 0.79% 19,586,634
2015-01-28 2015-01-26 11.229 1,740,665 +29,749 0.79% 19,545,750
2015-01-27 2015-01-23 11.537 1,710,916 -5,721 0.77% 19,738,049
2015-01-23 2015-01-21 11.537 1,716,637 +16,903 0.78% 19,804,050
2015-01-22 2015-01-20 11.537 1,699,734 +7,268 0.77% 19,609,048
2015-01-21 2015-01-19 11.844 1,692,466 +24,795 0.76% 20,045,872
2015-01-20 2015-01-16 12.152 1,667,671 +3,251 0.75% 20,265,240
2015-01-19 2015-01-15 12.306 1,664,420 +5,721 0.75% 20,481,756
2015-01-16 2015-01-14 12.152 1,658,699 +20,413 0.75% 20,156,214
2015-01-15 2015-01-13 12.306 1,638,286 +33,546 0.74% 20,160,161
2015-01-14 2015-01-12 12.613 1,604,740 +7,801 0.72% 20,241,039
2015-01-13 2015-01-09 12.613 1,596,939 +18,333 0.72% 20,142,643
2015-01-12 2015-01-08 12.921 1,578,606 +1,170 0.71% 20,397,048
2015-01-09 2015-01-07 12.921 1,577,436 +12,092 0.71% 20,381,930
2015-01-08 2015-01-06 12.921 1,565,344 -2,340 0.71% 20,225,691
2015-01-07 2015-01-05 12.767 1,567,684 +260 0.71% 20,014,784
2015-01-06 2015-01-02 13.075 1,567,424 +85,814 0.71% 20,493,668
2015-01-02 2014-12-29 12.306 1,481,610 +1,820 0.67% 18,232,162
2014-12-30 2014-12-24 12.459 1,479,790 +38,227 0.67% 18,437,388
2014-12-29 2014-12-22 12.459 1,441,563 +11,052 0.65% 17,961,100
2014-12-23 2014-12-19 12.613 1,430,511 -7,594 0.65% 18,043,440
2014-12-22 2014-12-18 12.767 1,438,105 +4,941 0.65% 18,360,435
2014-12-19 2014-12-17 12.613 1,433,164 +20,804 0.65% 18,076,903
2014-12-17 2014-12-15 13.382 1,412,360 +26,498 0.64% 18,900,746
2014-12-16 2014-12-12 13.536 1,385,862 +7,151 0.63% 18,759,313
2014-12-15 2014-12-11 13.844 1,378,711 +12,963 0.62% 19,086,664
2014-12-12 2014-12-10 13.844 1,365,748 +5,851 0.62% 18,907,206
2014-12-11 2014-12-09 13.844 1,359,897 +46,873 0.61% 18,826,206
2014-12-10 2014-12-08 14.151 1,313,024 -650 0.59% 18,581,243
2014-12-09 2014-12-05 14.305 1,313,674 +1,300 0.59% 18,792,512
2014-12-08 2014-12-04 14.305 1,312,374 +6,241 0.59% 18,773,915
2014-12-05 2014-12-03 14.305 1,306,133 +10,532 0.59% 18,684,635
2014-12-04 2014-12-02 14.305 1,295,601 +40,762 0.59% 18,533,972
2014-12-03 2014-12-01 13.998 1,254,839 +10,272 0.57% 17,564,819
2014-12-02 2014-11-28 14.151 1,244,567 +15,316 0.56% 17,612,475
2014-12-01 2014-11-27 14.613 1,229,251 +14,433 0.56% 17,962,983
2014-11-28 2014-11-26 14.459 1,214,818 +10,921 0.55% 17,565,210
2014-11-27 2014-11-25 14.459 1,203,897 +6,762 0.54% 17,407,302
2014-11-26 2014-11-24 14.151 1,197,135 +520 0.54% 16,941,242
2014-11-25 2014-11-21 14.151 1,196,615 -36,068 0.54% 16,933,883
2014-11-24 2014-11-20 14.305 1,232,683 +9,101 0.56% 17,633,911
2014-11-21 2014-11-19 14.459 1,223,582 +31,075 0.55% 17,691,930
2014-11-20 2014-11-18 14.921 1,192,507 +7,282 0.54% 17,792,909
2014-11-19 2014-11-17 14.767 1,185,225 +7,008 0.54% 17,501,945
2014-11-18 2014-11-14 14.921 1,178,217 +19,633 0.53% 17,579,693
2014-11-17 2014-11-13 14.767 1,158,584 +3,251 0.52% 17,108,543
2014-11-14 2014-11-12 14.921 1,155,333 +7,671 0.52% 17,238,251
2014-11-13 2014-11-11 14.921 1,147,662 +5,461 0.52% 17,123,795
2014-11-12 2014-11-10 14.921 1,142,201 -4,941 0.52% 17,042,313
2014-11-11 2014-11-07 14.767 1,147,142 +7,476 0.52% 16,939,582
2014-11-07 2014-11-05 14.767 1,139,666 +3,251 0.51% 16,829,186
2014-11-06 2014-11-04 14.767 1,136,415 +3,250 0.51% 16,781,179
2014-11-05 2014-11-03 14.767 1,133,165 +13,132 0.51% 16,733,187
2014-11-04 2014-10-31 15.074 1,120,033 -3,900 0.51% 16,883,838
2014-11-03 2014-10-30 14.921 1,123,933 +41,607 0.51% 16,769,744
2014-10-31 2014-10-29 15.228 1,082,326 +260 0.49% 16,481,911
2014-10-29 2014-10-27 15.382 1,082,066 +9,881 0.49% 16,644,396
2014-10-28 2014-10-24 15.228 1,072,185 +1,431 0.48% 16,327,481
2014-10-27 2014-10-23 15.074 1,070,754 +7,801 0.48% 16,140,986
2014-10-24 2014-10-22 15.228 1,062,953 +6,501 0.48% 16,186,894
2014-10-23 2014-10-21 15.382 1,056,452 +8,321 0.48% 16,250,400
2014-10-22 2014-10-20 15.536 1,048,131 +13,328 0.47% 16,283,630
2014-10-17 2014-10-15 15.382 1,034,803 +650 0.47% 15,917,394
2014-10-16 2014-10-14 15.536 1,034,153 +16,642 0.47% 16,066,469
2014-10-15 2014-10-13 15.690 1,017,511 +71,642 0.46% 15,964,435
2014-10-14 2014-10-10 15.997 945,869 +5,201 0.43% 15,131,383
2014-10-13 2014-10-09 16.151 940,668 +14,823 0.42% 15,192,874
2014-10-10 2014-10-08 16.151 925,845 +7,021 0.42% 14,953,466
2014-10-09 2014-10-07 16.766 918,824 +3,771 0.41% 15,405,405
2014-10-08 2014-10-06 17.074 915,053 +9,751 0.41% 15,623,686
2014-10-07 2014-10-03 16.613 905,302 -12,417 0.41% 15,039,435
2014-10-06 2014-09-30 16.459 917,719 +8,829 0.41% 15,104,550
2014-10-03 2014-09-29 16.920 908,890 +3,367 0.41% 15,378,653
2014-09-30 2014-09-26 17.536 905,523 -3,770 0.41% 15,878,834
2014-09-29 2014-09-25 17.689 909,293 +10,401 0.41% 16,084,811
2014-09-26 2014-09-24 17.843 898,892 +780 0.41% 16,039,092
2014-09-25 2014-09-23 17.997 898,112 +260 0.41% 16,163,323
2014-09-24 2014-09-22 17.689 897,852 +3,251 0.40% 15,882,427
2014-09-23 2014-09-19 17.997 894,601 +7,931 0.40% 16,100,135
2014-09-22 2014-09-18 17.843 886,670 +1,951 0.40% 15,821,013
2014-09-19 2014-09-17 17.843 884,719 -10,012 0.40% 15,786,201
2014-09-18 2014-09-16 17.689 894,731 -585 0.40% 15,827,219
2014-09-17 2014-09-15 17.689 895,316 +37,186 0.40% 15,837,567
2014-09-16 2014-09-12 18.151 858,130 +650 0.39% 15,575,764
2014-09-15 2014-09-11 18.151 857,480 +5,851 0.39% 15,563,966
2014-09-12 2014-09-10 18.151 851,629 +20,375 0.38% 15,457,766
2014-09-11 2014-09-08 18.458 831,254 +19,763 0.37% 15,343,671
2014-09-10 2014-09-05 18.766 811,491 +7,021 0.37% 15,228,524
2014-09-08 2014-09-04 18.612 804,470 -8,972 0.36% 14,973,023
2014-09-05 2014-09-03 18.612 813,442 -27,694 0.37% 15,140,013
2014-09-04 2014-09-02 18.461 841,136 -5,510 0.38% 15,528,181
2014-09-03 2014-09-01 18.310 846,646 -5,419 0.38% 15,501,787
2014-09-02 2014-08-29 18.461 852,065 +3,700 0.38% 15,729,941
2014-09-01 2014-08-28 18.158 848,365 -13,217 0.38% 15,404,887
2014-08-29 2014-08-27 18.915 861,582 +1,983 0.38% 16,296,756
2014-08-28 2014-08-26 19.066 859,599 -344 0.38% 16,389,322
2014-08-27 2014-08-25 19.218 859,943 +66 0.38% 16,526,007
2014-08-26 2014-08-22 19.520 859,877 +19,760 0.38% 16,784,970
2014-08-25 2014-08-21 19.672 840,117 -7,005 0.37% 16,526,377
2014-08-22 2014-08-20 19.218 847,122 +317 0.38% 16,279,618
2014-08-21 2014-08-19 19.066 846,805 +22,469 0.38% 16,145,388
2014-08-20 2014-08-18 18.764 824,336 +2,643 0.37% 15,467,513
2014-08-19 2014-08-15 19.066 821,693 +25,906 0.36% 15,666,597
2014-08-18 2014-08-14 18.915 795,787 +1,586 0.35% 15,052,249
2014-08-15 2014-08-13 18.915 794,201 +9,715 0.35% 15,022,250
2014-08-14 2014-08-12 18.612 784,486 -34,761 0.35% 14,601,075
2014-08-13 2014-08-11 17.704 819,247 +28,416 0.36% 14,504,249
2014-08-12 2014-08-08 17.856 790,831 +2,644 0.35% 14,120,830
2014-08-11 2014-08-07 17.704 788,187 +17,182 0.35% 13,954,352
2014-08-08 2014-08-06 18.007 771,005 +8,829 0.34% 13,883,491
2014-08-07 2014-08-05 18.158 762,176 +8,591 0.34% 13,839,839
2014-08-06 2014-08-04 18.007 753,585 -66 0.33% 13,569,809
2014-08-05 2014-08-01 18.158 753,651 -14,697 0.33% 13,685,040
2014-08-04 2014-07-31 18.007 768,348 +80,756 0.34% 13,835,647
2014-08-01 2014-07-30 18.007 687,592 +1,916 0.31% 12,381,473
2014-07-31 2014-07-29 18.310 685,676 -6,410 0.30% 12,554,484
2014-07-30 2014-07-28 18.310 692,086 -6,344 0.31% 12,671,848
2014-07-29 2014-07-25 18.310 698,430 +2,643 0.31% 12,788,005
2014-07-28 2014-07-24 18.158 695,787 +1,983 0.31% 12,634,326
2014-07-25 2014-07-23 18.158 693,804 +1,467 0.31% 12,598,318
2014-07-24 2014-07-22 17.553 692,337 -264 0.31% 12,152,624
2014-07-23 2014-07-21 17.704 692,601 -1,586 0.31% 12,262,062
2014-07-22 2014-07-18 17.704 694,187 +2,379 0.31% 12,290,141
2014-07-21 2014-07-17 17.856 691,808 -4,758 0.31% 12,352,707
2014-07-18 2014-07-16 18.007 696,566 +4,361 0.31% 12,543,068
2014-07-17 2014-07-15 18.007 692,205 +6,212 0.31% 12,464,539
2014-07-16 2014-07-14 18.007 685,993 +661 0.30% 12,352,680
2014-07-15 2014-07-11 18.007 685,332 -1,745 0.30% 12,340,777
2014-07-14 2014-07-10 18.158 687,077 +11,896 0.30% 12,476,167
2014-07-11 2014-07-09 18.007 675,181 +15,199 0.30% 12,157,988
2014-07-10 2014-07-08 18.915 659,982 -1,321 0.29% 12,483,508
2014-07-08 2014-07-04 19.218 661,303 +1,850 0.29% 12,708,630
2014-07-07 2014-07-03 19.369 659,453 +2,842 0.29% 12,772,866
2014-07-04 2014-07-02 19.369 656,611 -23,593 0.29% 12,717,820
2014-07-03 2014-06-30 18.310 680,204 -793 0.30% 12,454,293
2014-07-02 2014-06-27 18.915 680,997 -10,375 0.30% 12,881,005
2014-06-30 2014-06-26 18.764 691,372 -4,890 0.31% 12,972,629
2014-06-27 2014-06-25 18.158 696,262 -6,464 0.31% 12,642,952
2014-06-26 2014-06-24 18.158 702,726 -3,965 0.31% 12,760,327
2014-06-24 2014-06-20 18.310 706,691 +6,900 0.31% 12,939,261
2014-06-23 2014-06-19 18.310 699,791 -12,411 0.31% 12,812,924
2014-06-20 2014-06-18 18.461 712,202 -6,278 0.32% 13,147,935
2014-06-19 2014-06-17 18.461 718,480 -7,931 0.32% 13,263,833
2014-06-18 2014-06-16 18.310 726,411 +1,586 0.32% 13,300,327
2014-06-17 2014-06-13 18.764 724,825 +1,150 0.32% 13,600,328
2014-06-16 2014-06-12 19.369 723,675 -3,700 0.32% 14,016,774
2014-06-13 2014-06-11 19.369 727,375 -30,928 0.32% 14,088,439
2014-06-12 2014-06-10 18.310 758,303 +66,257 0.34% 13,884,258
2014-06-11 2014-06-09 17.856 692,046 -6,873 0.34% 12,356,956
2014-06-10 2014-06-06 17.856 698,919 -15,068 0.34% 12,479,678
2014-06-09 2014-06-05 17.856 713,987 +1,322 0.35% 12,748,728
2014-06-05 2014-06-03 17.250 712,665 -4,494 0.35% 12,293,763
2014-06-04 2014-05-30 17.553 717,159 +7,534 0.35% 12,588,326
2014-06-03 2014-05-29 17.402 709,625 +9,913 0.35% 12,348,701
2014-05-30 2014-05-28 17.402 699,712 +4,097 0.34% 12,176,198
2014-05-29 2014-05-27 17.223 695,615 +12,689 0.34% 11,980,505
2014-05-28 2014-05-26 17.623 682,926 -100,381 0.33% 12,035,498
2014-05-27 2014-05-23 16.689 783,307 -47,187 0.34% 13,072,495
2014-05-26 2014-05-22 16.555 830,494 +7,490 0.36% 13,749,112
2014-05-23 2014-05-21 16.555 823,004 +5,392 0.35% 13,625,113
2014-05-22 2014-05-20 16.689 817,612 +2,996 0.35% 13,645,006
2014-05-21 2014-05-19 16.555 814,616 +5,843 0.35% 13,486,246
2014-05-20 2014-05-16 16.422 808,773 -2,247 0.35% 13,281,534
2014-05-19 2014-05-15 16.288 811,020 -450 0.35% 13,210,154
2014-05-16 2014-05-14 16.288 811,470 +2,996 0.35% 13,217,483
2014-05-15 2014-05-13 16.288 808,474 +5,243 0.35% 13,168,683
2014-05-14 2014-05-12 16.155 803,231 +6,442 0.35% 12,976,044
2014-05-13 2014-05-09 15.754 796,789 +22,919 0.34% 12,552,835
2014-05-12 2014-05-08 15.888 773,870 +51,382 0.33% 12,295,082
2014-05-09 2014-05-07 16.822 722,488 +21,421 0.31% 12,153,956
2014-05-08 2014-05-05 17.356 701,067 +11,085 0.30% 12,168,004
2014-05-07 2014-05-02 18.024 689,982 -11,085 0.30% 12,436,209
2014-05-05 2014-04-30 17.757 701,067 +3,745 0.30% 12,448,804
2014-05-02 2014-04-29 17.757 697,322 +150 0.30% 12,382,304
2014-04-30 2014-04-28 17.757 697,172 +2,247 0.30% 12,379,641
2014-04-29 2014-04-25 18.024 694,925 -4,045 0.30% 12,525,301
2014-04-28 2014-04-24 18.157 698,970 +749 0.30% 12,691,528
2014-04-25 2014-04-23 17.757 698,221 -15,129 0.30% 12,398,268
2014-04-24 2014-04-22 17.757 713,350 +27,413 0.31% 12,666,913
2014-04-23 2014-04-17 17.757 685,937 +10,486 0.29% 12,180,142
2014-04-22 2014-04-16 17.356 675,451 +1,498 0.29% 11,723,402
2014-04-17 2014-04-15 17.223 673,953 +5,393 0.29% 11,607,422
2014-04-16 2014-04-14 17.223 668,560 +4,494 0.29% 11,514,539
2014-04-15 2014-04-11 17.356 664,066 +18,575 0.29% 11,525,800
2014-04-14 2014-04-10 17.223 645,491 +21,721 0.28% 11,117,224
2014-04-11 2014-04-09 16.956 623,770 +22,021 0.27% 10,576,566
2014-04-10 2014-04-08 16.822 601,749 +40,746 0.26% 10,122,840
2014-04-09 2014-04-07 17.757 561,003 +13,781 0.24% 9,961,696
2014-04-07 2014-04-03 18.424 547,222 -1,198 0.24% 10,082,288
2014-04-04 2014-04-02 18.692 548,420 -1,498 0.24% 10,250,801
2014-04-03 2014-04-01 18.558 549,918 +25,916 0.24% 10,205,381
2014-04-02 2014-03-31 18.424 524,002 -6,442 0.23% 9,654,471
2014-04-01 2014-03-28 19.359 530,444 +10,037 0.23% 10,268,902
2014-03-31 2014-03-27 18.424 520,407 +7,040 0.22% 9,588,235
2014-03-28 2014-03-26 18.424 513,367 +32,807 0.22% 9,458,527
2014-03-27 2014-03-25 18.692 480,560 +10,336 0.21% 8,982,395
2014-03-26 2014-03-24 18.825 470,224 +9,587 0.20% 8,851,979
2014-03-25 2014-03-21 19.092 460,637 +1,798 0.20% 8,794,504
2014-03-24 2014-03-20 19.226 458,839 -3,745 0.20% 8,821,436
2014-03-21 2014-03-19 20.160 462,584 -22,321 0.20% 9,325,756
2014-03-20 2014-03-18 20.027 484,905 -11,235 0.21% 9,711,010
2014-03-19 2014-03-17 20.027 496,140 -22,769 0.21% 9,936,009
2014-03-18 2014-03-14 18.959 518,909 +1,048 0.22% 9,837,755
2014-03-17 2014-03-13 19.493 517,861 -2,996 0.22% 10,094,447
2014-03-14 2014-03-12 19.092 520,857 +5,992 0.22% 9,944,227
2014-03-13 2014-03-11 19.226 514,865 +450 0.22% 9,898,567
2014-03-12 2014-03-10 19.226 514,415 +6,441 0.22% 9,889,916
2014-03-11 2014-03-07 19.359 507,974 +11,535 0.22% 9,833,904
2014-03-10 2014-03-06 19.493 496,439 +4,344 0.21% 9,676,877
2014-03-06 2014-03-04 20.427 492,095 -7,490 0.21% 10,052,101
2014-03-05 2014-03-03 20.160 499,585 +9,288 0.21% 10,071,701
2014-03-04 2014-02-28 20.694 490,297 -3,596 0.21% 10,146,293
2014-03-03 2014-02-27 20.694 493,893 +8,988 0.21% 10,220,709
2014-02-28 2014-02-26 20.160 484,905 -2,696 0.21% 9,775,750
2014-02-27 2014-02-25 20.027 487,601 +1,498 0.21% 9,765,002
2014-02-26 2014-02-24 20.027 486,103 +749 0.21% 9,735,002
2014-02-24 2014-02-20 20.294 485,354 -4,494 0.21% 9,849,602
2014-02-21 2014-02-19 20.160 489,848 +2,996 0.21% 9,875,401
2014-02-20 2014-02-18 20.027 486,852 +11,984 0.21% 9,750,002
2014-02-19 2014-02-17 20.561 474,868 +11,984 0.20% 9,763,603
2014-02-18 2014-02-14 20.694 462,884 +3,296 0.20% 9,579,004
2014-02-17 2014-02-13 19.893 459,588 -11,385 0.20% 9,142,636
2014-02-14 2014-02-12 20.027 470,973 +2,247 0.20% 9,431,999
2014-02-13 2014-02-11 20.027 468,726 +150 0.20% 9,386,999
2014-02-12 2014-02-10 20.027 468,576 -599 0.20% 9,383,995
2014-02-11 2014-02-07 20.160 469,175 +4,943 0.20% 9,458,631
2014-02-10 2014-02-06 20.828 464,232 +7,190 0.20% 9,668,879
2014-02-07 2014-02-05 19.493 457,042 -11,384 0.20% 8,908,928
2014-02-06 2014-02-04 20.427 468,426 -600 0.20% 9,568,611
2014-02-05 2014-01-30 20.427 469,026 +21,572 0.20% 9,580,867
2014-02-04 2014-01-28 20.027 447,454 +5,243 0.19% 8,960,993
2014-01-29 2014-01-27 20.561 442,211 -7,191 0.20% 9,092,153
2014-01-28 2014-01-24 21.095 449,402 +1,498 0.20% 9,480,005
2014-01-27 2014-01-23 21.095 447,904 -5,992 0.20% 9,448,405
2014-01-24 2014-01-22 21.762 453,896 +13,932 0.20% 9,877,805
2014-01-23 2014-01-21 20.160 439,964 +8,239 0.20% 8,869,733
2014-01-22 2014-01-20 19.493 431,725 +7,190 0.19% 8,415,434
2014-01-21 2014-01-17 20.961 424,535 +749 0.19% 8,898,763
2014-01-20 2014-01-16 20.828 423,786 +30,709 0.19% 8,826,483
2014-01-17 2014-01-15 21.495 393,077 +6,741 0.17% 8,449,285
2014-01-15 2014-01-13 22.163 386,336 -5,243 0.17% 8,562,286
2014-01-14 2014-01-10 22.163 391,579 -9,737 0.17% 8,678,486
2014-01-13 2014-01-09 22.029 401,316 +1,348 0.18% 8,840,705
2014-01-09 2014-01-07 22.163 399,968 +1,498 0.18% 8,864,409
2014-01-08 2014-01-06 22.029 398,470 -3,745 0.18% 8,778,009
2014-01-07 2014-01-03 21.896 402,215 +6,442 0.18% 8,806,809
2014-01-06 2014-01-02 22.430 395,773 +1,498 0.18% 8,877,116
2014-01-03 2013-12-31 22.563 394,275 +4,943 0.18% 8,896,157
2014-01-02 2013-12-27 22.163 389,332 +7,041 0.17% 8,628,686
2013-12-30 2013-12-24 21.896 382,291 +12,883 0.17% 8,370,558
2013-12-27 2013-12-20 22.029 369,408 -599 0.16% 8,137,794
2013-12-23 2013-12-19 22.563 370,007 +10,336 0.16% 8,348,590
2013-12-20 2013-12-18 22.964 359,671 -749 0.16% 8,259,435
2013-12-19 2013-12-17 23.231 360,420 -749 0.16% 8,372,875
2013-12-18 2013-12-16 23.097 361,169 -13,183 0.16% 8,342,055
2013-12-17 2013-12-13 23.097 374,352 -9,287 0.17% 8,646,548
2013-12-16 2013-12-12 23.097 383,639 -9,737 0.17% 8,861,053
2013-12-13 2013-12-11 23.498 393,376 -6,142 0.17% 9,243,512
2013-12-12 2013-12-10 23.364 399,518 +20,523 0.18% 9,334,496
2013-12-11 2013-12-09 23.097 378,995 -3,446 0.17% 8,753,789
2013-12-10 2013-12-06 23.898 382,441 +11,535 0.17% 9,139,742
2013-12-09 2013-12-05 24.432 370,906 -11,385 0.16% 9,062,154
2013-12-06 2013-12-04 24.566 382,291 -15,430 0.17% 9,391,357
2013-12-05 2013-12-03 24.700 397,721 -49,584 0.18% 9,823,511
2013-12-04 2013-12-02 23.631 447,305 -33,405 0.20% 10,570,450
2013-12-03 2013-11-29 23.631 480,710 -2,846 0.21% 11,359,858
2013-12-02 2013-11-28 23.631 483,556 +1,048 0.21% 11,427,113
2013-11-29 2013-11-27 23.364 482,508 -3,295 0.21% 11,273,507
2013-11-28 2013-11-26 23.231 485,803 -16,179 0.22% 11,285,633
2013-11-27 2013-11-25 23.364 501,982 -19,174 0.22% 11,728,505
2013-11-26 2013-11-22 23.097 521,156 -12,284 0.23% 12,037,334
2013-11-25 2013-11-21 22.430 533,440 +1,049 0.24% 11,964,962
2013-11-21 2013-11-19 22.964 532,391 -7,640 0.24% 12,225,753
2013-11-20 2013-11-18 22.964 540,031 -14,531 0.24% 12,401,197
2013-11-19 2013-11-15 22.830 554,562 -2,996 0.25% 12,660,845
2013-11-18 2013-11-14 22.830 557,558 -3,146 0.25% 12,729,245
2013-11-15 2013-11-13 22.830 560,704 +749 0.25% 12,801,069
2013-11-14 2013-11-12 23.231 559,955 -24,417 0.25% 13,008,249
2013-11-13 2013-11-11 23.231 584,372 -450 0.26% 13,575,478
2013-11-12 2013-11-08 23.231 584,822 -34,004 0.26% 13,585,932
2013-11-11 2013-11-07 22.563 618,826 -5,992 0.28% 13,962,775
2013-11-08 2013-11-06 22.430 624,818 +1,198 0.28% 14,014,554
2013-11-07 2013-11-05 22.697 623,620 -6,142 0.28% 14,154,203
2013-11-06 2013-11-04 22.830 629,762 -52,879 0.28% 14,377,687
2013-11-05 2013-11-01 22.563 682,641 -7,041 0.30% 15,402,653
2013-11-04 2013-10-31 22.430 689,682 +5,243 0.31% 15,469,442
2013-11-01 2013-10-30 22.163 684,439 -21,871 0.30% 15,169,082
2013-10-31 2013-10-29 21.762 706,310 -3,445 0.31% 15,370,905
2013-10-30 2013-10-28 21.362 709,755 -3,595 0.32% 15,161,596
2013-10-29 2013-10-25 21.495 713,350 +449 0.32% 15,333,631
2013-10-28 2013-10-24 21.228 712,901 -1,498 0.32% 15,133,620
2013-10-25 2013-10-23 21.762 714,399 -5,093 0.32% 15,546,940
2013-10-24 2013-10-22 20.961 719,492 +3,595 0.32% 15,081,415
2013-10-22 2013-10-18 20.961 715,897 -10,336 0.32% 15,006,060
2013-10-21 2013-10-17 20.961 726,233 +14,530 0.32% 15,222,715
2013-10-18 2013-10-16 20.561 711,703 -4,344 0.32% 14,633,088
2013-10-17 2013-10-15 21.362 716,047 -7,640 0.32% 15,296,004
2013-10-16 2013-10-11 21.362 723,687 +13,782 0.32% 15,459,207
2013-10-15 2013-10-10 21.762 709,905 +12,733 0.32% 15,449,140
2013-10-11 2013-10-09 23.765 697,172 -9,587 0.31% 16,568,241
2013-10-10 2013-10-08 23.498 706,759 -20,073 0.31% 16,607,356
2013-10-09 2013-10-07 23.231 726,832 -21,722 0.32% 16,884,949
2013-10-08 2013-10-04 23.631 748,554 -11,384 0.33% 17,689,391
2013-10-07 2013-10-03 23.498 759,938 -1,199 0.34% 17,856,951
2013-10-04 2013-10-02 23.631 761,137 -44,640 0.34% 17,986,745
2013-10-03 2013-09-30 22.964 805,777 +9,886 0.36% 18,503,751
2013-10-02 2013-09-27 23.498 795,891 -11,085 0.35% 18,701,771
2013-09-30 2013-09-26 23.631 806,976 +34,604 0.36% 19,069,985
2013-09-27 2013-09-25 23.631 772,372 -19,774 0.34% 18,252,244
2013-09-26 2013-09-24 22.697 792,146 -149 0.35% 17,979,211
2013-09-25 2013-09-23 23.097 792,295 +3,595 0.35% 18,299,933
2013-09-24 2013-09-19 22.697 788,700 -82,390 0.35% 17,900,998
2013-09-23 2013-09-18 22.029 871,090 -43,293 0.39% 19,189,490
2013-09-19 2013-09-17 21.362 914,383 -12,283 0.41% 19,532,804
2013-09-18 2013-09-16 21.495 926,666 -8,839 0.41% 19,918,910
2013-09-17 2013-09-13 20.961 935,505 -15,130 0.42% 19,609,307
2013-09-16 2013-09-12 21.228 950,635 -9,886 0.42% 20,180,290
2013-09-13 2013-09-11 21.228 960,521 +10,785 0.43% 20,390,152
2013-09-12 2013-09-10 21.362 949,736 -40,895 0.42% 20,288,005
2013-09-11 2013-09-09 21.095 990,631 -600 0.44% 20,897,074
2013-09-10 2013-09-06 21.495 991,231 -8,988 0.44% 21,306,751
2013-09-09 2013-09-05 21.629 1,000,219 -51,231 0.45% 21,633,490
2013-09-06 2013-09-04 21.362 1,051,450 -8,988 0.47% 22,460,793
2013-09-05 2013-09-03 21.175 1,060,438 -15,430 0.47% 22,454,580
2013-09-04 2013-09-02 20.783 1,075,868 -83,045 0.48% 22,359,431
2013-09-03 2013-08-30 20.521 1,158,913 -21,651 0.51% 23,782,370
2013-09-02 2013-08-29 20.260 1,180,564 -32,132 0.52% 23,918,056
2013-08-30 2013-08-28 19.868 1,212,696 -12,394 0.53% 24,093,515
2013-08-29 2013-08-27 19.998 1,225,090 -37,488 0.54% 24,499,886
2013-08-28 2013-08-26 19.606 1,262,578 -15,301 0.55% 24,754,498
2013-08-27 2013-08-23 19.606 1,277,879 -20,657 0.56% 25,054,494
2013-08-26 2013-08-22 19.476 1,298,536 -2,754 0.57% 25,289,771
2013-08-23 2013-08-21 19.476 1,301,290 -13,924 0.57% 25,343,407
2013-08-22 2013-08-20 19.737 1,315,214 -14,383 0.57% 25,958,405
2013-08-21 2013-08-19 19.606 1,329,597 +2,907 0.58% 26,068,493
2013-08-20 2013-08-16 19.606 1,326,690 -7,804 0.58% 26,011,497
2013-08-19 2013-08-15 19.868 1,334,494 -9,793 0.58% 26,513,365
2013-08-16 2013-08-13 19.998 1,344,287 -69,467 0.59% 26,883,640
2013-08-15 2013-08-12 19.476 1,413,754 -25,094 0.62% 27,533,711
2013-08-13 2013-08-09 19.476 1,438,848 -49,117 0.63% 28,022,432
2013-08-12 2013-08-08 19.345 1,487,965 -19,585 0.65% 28,784,525
2013-08-09 2013-08-07 19.214 1,507,550 -78,801 0.66% 28,966,345
2013-08-08 2013-08-06 18.430 1,586,351 -5,203 0.69% 29,236,342
2013-08-07 2013-08-05 18.561 1,591,554 -23,870 0.70% 29,540,263
2013-08-06 2013-08-02 18.561 1,615,424 -30,449 0.71% 29,983,306
2013-08-05 2013-08-01 18.169 1,645,873 -3,060 0.72% 29,903,069
2013-08-02 2013-07-31 18.169 1,648,933 -9,181 0.72% 29,958,664
2013-08-01 2013-07-30 18.038 1,658,114 +13,312 0.72% 29,908,740
2013-07-31 2013-07-29 17.776 1,644,802 -3,366 0.72% 29,238,640
2013-07-30 2013-07-26 17.907 1,648,168 -9,181 0.72% 29,513,906
2013-07-29 2013-07-25 17.907 1,657,349 -6,732 0.72% 29,678,311
2013-07-26 2013-07-24 17.776 1,664,081 -17,597 0.73% 29,581,351
2013-07-25 2013-07-23 16.731 1,681,678 +11,629 0.73% 28,135,682
2013-07-24 2013-07-22 16.992 1,670,049 +16,678 0.73% 28,377,701
2013-07-23 2013-07-19 17.384 1,653,371 +1,836 0.72% 28,742,636
2013-07-22 2013-07-18 17.776 1,651,535 +8,569 0.72% 29,358,329
2013-07-19 2013-07-17 17.646 1,642,966 +9,028 0.72% 28,991,253
2013-07-16 2013-07-12 17.646 1,633,938 +5,661 0.71% 28,831,948
2013-07-15 2013-07-11 17.515 1,628,277 +12,853 0.71% 28,519,225
2013-07-12 2013-07-10 17.646 1,615,424 +13,771 0.71% 28,505,256
2013-07-11 2013-07-09 17.646 1,601,653 +5,203 0.70% 28,262,257
2013-07-10 2013-07-08 18.430 1,596,450 -3,672 0.70% 29,422,466
2013-07-09 2013-07-05 18.169 1,600,122 -23,717 0.70% 29,071,841
2013-07-08 2013-07-04 18.299 1,623,839 +1,989 0.71% 29,714,994
2013-07-05 2013-07-03 19.083 1,621,850 -59,522 0.71% 30,950,536
2013-07-04 2013-07-02 18.953 1,681,372 -64,418 0.73% 31,866,653
2013-07-03 2013-06-28 18.561 1,745,790 -49,729 0.76% 32,402,982
2013-07-02 2013-06-27 18.822 1,795,519 -150,717 0.78% 33,795,365
2013-06-28 2013-06-26 17.907 1,946,236 -107,720 0.85% 34,851,438
2013-06-27 2013-06-25 16.992 2,053,956 +2,295 0.90% 34,901,101
2013-06-26 2013-06-24 16.731 2,051,661 +612 0.90% 34,325,764
2013-06-25 2013-06-21 16.469 2,051,049 -5,508 0.90% 33,779,345
2013-06-24 2013-06-20 16.339 2,056,557 -12,547 0.90% 33,601,248
2013-06-21 2013-06-19 16.861 2,069,104 -18,821 0.90% 34,888,048
2013-06-20 2013-06-18 16.992 2,087,925 -13,159 0.91% 35,478,307
2013-06-19 2013-06-17 16.731 2,101,084 -35,498 0.92% 35,152,646
2013-06-18 2013-06-14 16.077 2,136,582 -3,520 0.93% 34,350,204
2013-06-17 2013-06-13 15.424 2,140,102 +1,071 0.94% 33,008,145
2013-06-13 2013-06-10 16.077 2,139,031 +3,520 0.93% 34,389,577
2013-06-11 2013-06-07 15.685 2,135,511 +6,120 0.93% 33,495,595
2013-06-10 2013-06-06 15.816 2,129,391 -1,530 0.93% 33,677,933
2013-06-07 2013-06-05 16.077 2,130,921 -6,885 0.93% 34,259,191
2013-06-06 2013-06-04 16.469 2,137,806 -2,755 0.93% 35,208,172
2013-06-05 2013-06-03 16.861 2,140,561 -16,066 0.94% 36,092,915
2013-06-04 2013-05-31 16.861 2,156,627 -1,377 0.94% 36,363,811
2013-05-31 2013-05-29 16.992 2,158,004 -11,476 0.94% 36,669,099
2013-05-30 2013-05-28 17.123 2,169,480 -29,837 0.95% 37,147,671
2013-05-29 2013-05-27 16.600 2,199,317 +4,590 0.96% 36,508,685
2013-05-28 2013-05-24 16.600 2,194,727 -2,295 0.96% 36,432,491
2013-05-27 2013-05-23 16.600 2,197,022 -25,706 0.96% 36,470,588
2013-05-24 2013-05-22 16.992 2,222,728 +5,814 0.97% 37,768,898
2013-05-23 2013-05-21 16.992 2,216,914 -13,771 0.97% 37,670,106
2013-05-22 2013-05-20 16.509 2,230,685 +3,060 0.97% 36,825,295
2013-05-21 2013-05-16 16.636 2,227,625 -68,723 0.97% 37,057,662
2013-05-20 2013-05-15 16.636 2,296,348 +4,567 0.97% 38,200,904
2013-05-16 2013-05-14 16.636 2,291,781 -9,922 0.97% 38,124,929
2013-05-15 2013-05-13 16.636 2,301,703 +9,449 0.98% 38,289,987
2013-05-14 2013-05-10 16.762 2,292,254 -1,259 0.97% 38,423,888
2013-05-13 2013-05-09 16.889 2,293,513 -75,440 0.97% 38,736,242
2013-05-10 2013-05-08 16.762 2,368,953 -21,892 1.01% 39,709,554
2013-05-09 2013-05-07 16.636 2,390,845 -40,476 1.01% 39,772,909
2013-05-08 2013-05-06 16.128 2,431,321 -26,932 1.03% 39,211,248
2013-05-07 2013-05-03 15.747 2,458,253 -9,607 1.04% 38,709,085
2013-05-06 2013-05-02 15.620 2,467,860 +17,797 1.05% 38,546,972
2013-05-03 2013-04-30 16.001 2,450,063 -5,512 1.04% 39,202,380
2013-05-02 2013-04-29 16.001 2,455,575 -1,103 1.04% 39,290,575
2013-04-30 2013-04-26 15.620 2,456,678 -787 1.04% 38,372,314
2013-04-29 2013-04-25 15.620 2,457,465 -3,780 1.04% 38,384,606
2013-04-26 2013-04-24 16.001 2,461,245 -630 1.04% 39,381,298
2013-04-25 2013-04-23 15.747 2,461,875 +630 1.05% 38,766,119
2013-04-24 2013-04-22 16.001 2,461,245 -158 1.04% 39,381,298
2013-04-23 2013-04-19 15.747 2,461,403 +16,380 1.04% 38,758,686
2013-04-22 2013-04-18 15.747 2,445,023 +945 1.04% 38,500,757
2013-04-19 2013-04-17 16.001 2,444,078 -5,985 1.04% 39,106,617
2013-04-18 2013-04-16 16.128 2,450,063 -10,710 1.04% 39,513,510
2013-04-17 2013-04-15 16.001 2,460,773 -10,709 1.04% 39,373,746
2013-04-16 2013-04-12 16.001 2,471,482 -17,797 1.05% 39,545,096
2013-04-15 2013-04-11 16.128 2,489,279 -22,994 1.06% 40,145,968
2013-04-12 2013-04-10 16.255 2,512,273 -7,088 1.07% 40,835,835
2013-04-11 2013-04-09 16.382 2,519,361 -29,294 1.07% 41,270,977
2013-04-10 2013-04-08 15.874 2,548,655 -20,789 1.08% 40,456,257
2013-04-09 2013-04-05 15.493 2,569,444 +3,780 1.09% 39,807,383
2013-04-08 2013-04-03 16.382 2,565,664 -29,136 1.09% 42,029,491
2013-04-05 2013-04-02 16.382 2,594,800 -111,034 1.10% 42,506,783
2013-04-03 2013-03-28 15.747 2,705,834 -115,522 1.15% 42,607,639
2013-04-02 2013-03-27 15.112 2,821,356 -7,245 1.20% 42,635,316
2013-03-28 2013-03-26 15.239 2,828,601 -33,546 1.20% 43,104,000
2013-03-27 2013-03-25 15.112 2,862,147 -17,325 1.22% 43,251,735
2013-03-26 2013-03-22 14.477 2,879,472 +315 1.22% 41,685,244
2013-03-25 2013-03-21 14.223 2,879,157 +5,513 1.22% 40,949,444
2013-03-22 2013-03-20 14.096 2,873,644 -8,505 1.22% 40,506,114
2013-03-21 2013-03-19 14.223 2,882,149 -34,334 1.22% 40,991,998
2013-03-20 2013-03-18 14.731 2,916,483 -40,948 1.24% 42,961,761
2013-03-19 2013-03-15 14.858 2,957,431 -47,879 1.26% 43,940,513
2013-03-18 2013-03-14 14.604 3,005,310 -31,026 1.28% 43,888,603
2013-03-15 2013-03-13 14.731 3,036,336 -49,611 1.29% 44,727,277
2013-03-14 2013-03-12 14.477 3,085,947 -7,402 1.31% 44,674,320
2013-03-13 2013-03-11 14.350 3,093,349 -1,103 1.31% 44,388,657
2013-03-12 2013-03-08 14.096 3,094,452 -72,605 1.31% 43,618,564
2013-03-11 2013-03-07 13.588 3,167,057 -18,899 1.34% 43,033,265
2013-03-08 2013-03-06 13.461 3,185,956 +8,347 1.35% 42,885,480
2013-03-07 2013-03-05 13.588 3,177,609 -16,537 1.35% 43,176,643
2013-03-06 2013-03-04 13.588 3,194,146 -20,946 1.36% 43,401,344
2013-03-05 2013-03-01 13.842 3,215,092 -25,672 1.36% 44,502,513
2013-03-04 2013-02-28 13.842 3,240,764 -40,004 1.38% 44,857,859
2013-03-01 2013-02-27 13.207 3,280,768 -9,449 1.39% 43,328,484
2013-02-28 2013-02-26 12.953 3,290,217 +9,922 1.40% 42,617,636
2013-02-27 2013-02-25 13.334 3,280,295 -35,909 1.39% 43,738,797
2013-02-26 2013-02-22 12.953 3,316,204 +135,445 1.41% 42,954,241
2013-02-25 2013-02-21 12.699 3,180,759 +20,317 1.35% 40,392,004
2013-02-22 2013-02-20 12.826 3,160,442 -3,937 1.34% 40,535,341
2013-02-20 2013-02-18 12.318 3,164,379 +22,679 1.34% 38,978,477
2013-02-19 2013-02-15 12.191 3,141,700 -2,205 1.33% 38,300,160
2013-02-18 2013-02-14 12.191 3,143,905 +788 1.33% 38,327,040
2013-02-15 2013-02-08 12.318 3,143,117 -5,355 1.33% 38,716,574
2013-02-14 2013-02-07 12.318 3,148,472 +7,874 1.34% 38,782,536
2013-02-08 2013-02-06 12.445 3,140,598 +17,325 1.33% 39,084,365
2013-02-07 2013-02-05 12.445 3,123,273 -24,097 1.33% 38,868,758
2013-02-06 2013-02-04 12.445 3,147,370 -3,150 1.34% 39,168,642
2013-02-05 2013-02-01 12.445 3,150,520 +18,112 1.34% 39,207,843
2013-02-04 2013-01-31 12.445 3,132,408 +35,594 1.33% 38,982,442
2013-02-01 2013-01-30 12.826 3,096,814 +25,357 1.31% 39,719,259
2013-01-31 2013-01-29 12.826 3,071,457 -187,734 1.30% 39,394,034
2013-01-30 2013-01-28 13.207 3,259,191 -1,732 1.38% 43,043,521
2013-01-29 2013-01-25 13.334 3,260,923 -14,490 1.38% 43,480,495
2013-01-28 2013-01-24 13.588 3,275,413 -5,512 1.39% 44,505,582
2013-01-25 2013-01-23 13.588 3,280,925 -5,827 1.39% 44,580,478
2013-01-24 2013-01-22 13.588 3,286,752 +3,149 1.39% 44,659,654
2013-01-23 2013-01-21 13.715 3,283,603 -9,607 1.39% 45,033,846
2013-01-22 2013-01-18 13.715 3,293,210 -4,252 1.40% 45,165,604
2013-01-21 2013-01-17 13.588 3,297,462 -12,757 1.40% 44,805,179
2013-01-18 2013-01-16 13.588 3,310,219 +27,561 1.40% 44,978,518
2013-01-17 2013-01-15 13.715 3,282,658 +9,608 1.39% 45,020,885
2013-01-16 2013-01-14 14.096 3,273,050 +315 1.39% 46,136,034
2013-01-15 2013-01-11 14.223 3,272,735 -158,440 1.39% 46,547,194
2013-01-11 2013-01-09 12.953 3,431,175 -2,992 1.46% 44,443,441
2013-01-10 2013-01-08 12.826 3,434,167 +6,299 1.46% 44,046,096
2013-01-09 2013-01-07 12.953 3,427,868 -4,724 1.45% 44,400,606
2013-01-08 2013-01-04 12.953 3,432,592 -15,907 1.46% 44,461,795
2013-01-07 2013-01-03 12.826 3,448,499 -64,888 1.46% 44,229,916
2013-01-04 2013-01-02 12.445 3,513,387 -59,375 1.49% 43,723,680
2013-01-03 2012-12-31 12.318 3,572,762 +19,056 1.52% 44,008,894
2013-01-02 2012-12-27 12.318 3,553,706 -787 1.51% 43,774,165
2012-12-28 2012-12-24 12.191 3,554,493 +14,332 1.51% 43,332,479
2012-12-27 2012-12-20 12.064 3,540,161 +25,199 1.50% 42,708,199
2012-12-21 2012-12-19 12.318 3,514,962 -16,537 1.49% 43,296,920
2012-12-20 2012-12-18 12.191 3,531,499 +66,148 1.50% 43,052,161
2012-12-19 2012-12-17 12.445 3,465,351 +16,852 1.48% 43,125,877
2012-12-18 2012-12-14 12.699 3,448,499 +12,599 1.47% 43,791,996
2012-12-17 2012-12-13 12.699 3,435,900 -787 1.47% 43,632,003
2012-12-14 2012-12-12 12.826 3,436,687 -36,381 1.47% 44,078,417
2012-12-13 2012-12-11 12.699 3,473,068 -18,270 1.48% 44,103,994
2012-12-12 2012-12-10 12.699 3,491,338 -3,937 1.49% 44,336,002
2012-12-11 2012-12-07 12.699 3,495,275 +19,057 1.49% 44,385,998
2012-12-10 2012-12-06 12.699 3,476,218 -2,678 1.48% 44,143,996
2012-12-07 2012-12-05 12.826 3,478,896 -5,040 1.49% 44,619,783
2012-12-06 2012-12-04 12.572 3,483,936 -1,575 1.49% 43,799,586
2012-12-05 2012-12-03 12.699 3,485,511 -13,859 1.49% 44,262,006
2012-12-04 2012-11-30 12.699 3,499,370 -23,624 1.49% 44,438,000
2012-12-03 2012-11-29 12.699 3,522,994 +5,197 1.50% 44,737,998
2012-11-30 2012-11-28 12.445 3,517,797 +5,040 1.50% 43,778,562
2012-11-29 2012-11-27 12.572 3,512,757 +11,812 1.49% 44,161,919
2012-11-28 2012-11-26 12.572 3,500,945 +16,379 1.49% 44,013,420
2012-11-27 2012-11-23 12.699 3,484,566 -2,047 1.48% 44,250,006
2012-11-26 2012-11-22 12.699 3,486,613 +11,970 1.48% 44,276,000
2012-11-22 2012-11-20 12.699 3,474,643 +14,962 1.48% 44,123,995
2012-11-21 2012-11-19 12.699 3,459,681 -6,143 1.47% 43,933,995
2012-11-20 2012-11-16 12.699 3,465,824 +2,205 1.47% 44,012,004
2012-11-19 2012-11-15 12.699 3,463,619 +24,727 1.47% 43,984,003
2012-11-16 2012-11-14 12.826 3,438,892 +7,875 1.46% 44,106,698
2012-11-15 2012-11-13 12.953 3,431,017 +630 1.46% 44,441,395
2012-11-14 2012-11-12 12.699 3,430,387 +1,575 1.46% 43,561,994
2012-11-13 2012-11-09 12.953 3,428,812 +3,937 1.46% 44,412,834
2012-11-12 2012-11-08 13.207 3,424,875 +14,962 1.45% 45,231,678
2012-11-09 2012-11-07 13.842 3,409,913 -37,641 1.45% 47,199,178
2012-11-08 2012-11-06 12.953 3,447,554 -9,450 1.46% 44,655,596
2012-11-06 2012-11-02 13.207 3,457,004 -45,358 1.47% 45,656,000
2012-11-05 2012-11-01 12.953 3,502,362 -38,429 1.49% 45,365,515
2012-11-02 2012-10-31 12.699 3,540,791 -14,647 1.50% 44,963,999
2012-11-01 2012-10-30 12.572 3,555,438 -3,150 1.51% 44,698,499
2012-10-30 2012-10-26 12.699 3,558,588 -3,465 1.51% 45,190,001
2012-10-29 2012-10-25 12.445 3,562,053 +17,167 1.51% 44,329,322
2012-10-26 2012-10-24 12.445 3,544,886 +4,725 1.51% 44,115,681
2012-10-25 2012-10-22 12.572 3,540,161 -71,188 1.50% 44,506,439
2012-10-24 2012-10-19 12.445 3,611,349 -2,362 1.53% 44,942,805
2012-10-22 2012-10-18 12.445 3,613,711 +44,886 1.53% 44,972,200
2012-10-19 2012-10-17 12.445 3,568,825 -77,645 1.52% 44,413,599
2012-10-18 2012-10-16 12.445 3,646,470 -25,986 1.55% 45,379,882
2012-10-17 2012-10-15 12.445 3,672,456 +2,047 1.56% 45,703,274
2012-10-16 2012-10-12 12.318 3,670,409 +36,224 1.56% 45,211,700
2012-10-15 2012-10-11 12.318 3,634,185 -15,592 1.54% 44,765,496
2012-10-12 2012-10-10 12.445 3,649,777 -11,497 1.55% 45,421,037
2012-10-11 2012-10-09 12.572 3,661,274 +1,890 1.56% 46,029,056
2012-10-10 2012-10-08 12.699 3,659,384 +1,732 1.55% 46,469,995
2012-10-09 2012-10-05 12.826 3,657,652 -1,102 1.55% 46,912,480
2012-10-08 2012-10-04 12.572 3,658,754 -6,300 1.55% 45,997,374
2012-10-05 2012-10-03 12.826 3,665,054 -1,103 1.56% 47,007,417
2012-10-04 2012-09-28 13.207 3,666,157 -8,032 1.56% 48,418,244
2012-10-03 2012-09-27 12.953 3,674,189 +8,347 1.56% 47,591,161
2012-09-28 2012-09-26 13.080 3,665,842 -787 1.55% 47,948,564
2012-09-27 2012-09-25 13.080 3,666,629 -17,482 1.55% 47,958,858
2012-09-26 2012-09-24 12.953 3,684,111 +1,417 1.56% 47,719,679
2012-09-25 2012-09-21 12.953 3,682,694 +5,985 1.56% 47,701,325
2012-09-24 2012-09-20 12.953 3,676,709 +3,308 1.56% 47,623,802
2012-09-21 2012-09-19 12.953 3,673,401 +945 1.56% 47,580,954
2012-09-20 2012-09-18 12.953 3,672,456 -3,150 1.56% 47,568,714
2012-09-19 2012-09-17 13.207 3,675,606 -8,663 1.56% 48,543,035
2012-09-18 2012-09-14 13.080 3,684,269 -2,362 1.56% 48,189,586
2012-09-17 2012-09-13 12.953 3,686,631 -15,592 1.56% 47,752,320
2012-09-14 2012-09-12 12.699 3,702,223 -9,450 1.57% 47,014,001
2012-09-13 2012-09-11 12.699 3,711,673 +4,725 1.57% 47,134,005
2012-09-12 2012-09-10 12.699 3,706,948 +2,678 1.57% 47,074,003
2012-09-11 2012-09-07 12.661 3,704,270 -8,978 1.57% 46,898,876
2012-09-10 2012-09-06 12.537 3,713,248 -142,539 1.57% 46,551,637
2012-09-07 2012-09-05 12.537 3,855,787 +2,255 1.60% 48,338,596
2012-09-06 2012-09-04 12.537 3,853,532 +323 1.60% 48,310,326
2012-09-05 2012-09-03 12.537 3,853,209 -23,686 1.60% 48,306,277
2012-09-04 2012-08-31 12.537 3,876,895 -13,696 1.61% 48,603,219
2012-09-03 2012-08-30 12.537 3,890,591 -11,440 1.61% 48,774,921
2012-08-31 2012-08-29 12.909 3,902,031 +2,417 1.62% 50,371,360
2012-08-30 2012-08-28 12.785 3,899,614 +14,824 1.62% 49,856,119
2012-08-29 2012-08-27 13.033 3,884,790 +13,051 1.61% 50,630,996
2012-08-28 2012-08-24 12.288 3,871,739 -12,085 1.60% 47,577,420
2012-08-27 2012-08-23 12.413 3,883,824 -9,667 1.61% 48,208,006
2012-08-24 2012-08-22 11.792 3,893,491 -3,706 1.61% 45,911,598
2012-08-23 2012-08-21 12.040 3,897,197 +14,824 1.62% 46,922,778
2012-08-22 2012-08-20 11.792 3,882,373 -13,535 1.61% 45,780,495
2012-08-21 2012-08-17 11.916 3,895,908 -144,209 1.61% 46,423,678
2012-08-20 2012-08-16 11.047 4,040,117 -15,469 1.67% 44,631,715
2012-08-17 2012-08-15 11.047 4,055,586 -28,842 1.68% 44,802,603
2012-08-16 2012-08-14 10.551 4,084,428 +135,187 1.69% 43,093,304
2012-08-15 2012-08-13 11.420 3,949,241 -141,632 1.64% 45,098,395
2012-08-14 2012-08-10 13.902 4,090,873 +17,080 1.69% 56,871,364
2012-08-13 2012-08-09 14.150 4,073,793 +9,345 1.69% 57,645,238
2012-08-10 2012-08-08 14.274 4,064,448 -1,772 1.68% 58,017,503
2012-08-09 2012-08-07 14.274 4,066,220 +13,373 1.68% 58,042,798
2012-08-08 2012-08-06 14.150 4,052,847 +18,047 1.68% 57,348,846
2012-08-07 2012-08-03 14.026 4,034,800 +9,345 1.67% 56,592,656
2012-08-06 2012-08-02 14.274 4,025,455 -2,417 1.67% 57,460,902
2012-08-03 2012-08-01 14.647 4,027,872 -1,611 1.67% 58,995,283
2012-08-02 2012-07-31 14.399 4,029,483 -1,450 1.67% 58,018,559
2012-08-01 2012-07-30 14.647 4,030,933 -6,284 1.67% 59,040,117
2012-07-31 2012-07-27 14.150 4,037,217 +6,928 1.67% 57,127,678
2012-07-30 2012-07-26 14.026 4,030,289 +4,029 1.67% 56,529,385
2012-07-27 2012-07-25 14.150 4,026,260 -1,290 1.67% 56,972,633
2012-07-26 2012-07-24 13.902 4,027,550 -3,705 1.67% 55,991,047
2012-07-25 2012-07-23 14.150 4,031,255 -4,834 1.67% 57,043,314
2012-07-24 2012-07-20 14.523 4,036,089 +1,772 1.67% 58,614,656
2012-07-23 2012-07-19 14.771 4,034,317 +3,062 1.67% 59,590,442
2012-07-20 2012-07-18 15.019 4,031,255 -41,088 1.67% 60,545,973
2012-07-19 2012-07-17 14.895 4,072,343 -60,906 1.69% 60,657,600
2012-07-18 2012-07-16 14.523 4,133,249 -25,781 1.71% 60,025,675
2012-07-17 2012-07-13 14.523 4,159,030 -7,412 1.72% 60,400,083
2012-07-16 2012-07-12 14.523 4,166,442 -46,243 1.73% 60,507,725
2012-07-13 2012-07-11 14.523 4,212,685 -61,471 1.75% 61,179,296
2012-07-12 2012-07-10 13.654 4,274,156 -483 1.77% 58,358,306
2012-07-11 2012-07-09 13.654 4,274,639 +14,985 1.77% 58,364,901
2012-07-10 2012-07-06 13.902 4,259,654 -2,095 1.76% 59,217,759
2012-07-09 2012-07-05 13.778 4,261,749 -24,491 1.77% 58,717,894
2012-07-06 2012-07-04 13.778 4,286,240 +2,900 1.78% 59,055,328
2012-07-04 2012-06-29 13.902 4,283,340 -15,146 1.77% 59,547,042
2012-07-03 2012-06-28 13.902 4,298,486 +5,962 1.78% 59,757,602
2012-06-29 2012-06-27 14.150 4,292,524 -5,156 1.78% 60,740,338
2012-06-28 2012-06-26 13.902 4,297,680 -10,957 1.78% 59,746,397
2012-06-27 2012-06-25 13.778 4,308,637 -7,895 1.78% 59,363,912
2012-06-26 2012-06-22 13.902 4,316,532 +322 1.79% 60,008,478
2012-06-25 2012-06-21 13.902 4,316,210 -12,890 1.79% 60,004,002
2012-06-22 2012-06-20 14.150 4,329,100 -30,453 1.79% 61,257,898
2012-06-21 2012-06-19 14.026 4,359,553 -21,753 1.80% 61,147,686
2012-06-20 2012-06-18 14.150 4,381,306 -3,222 1.81% 61,996,627
2012-06-19 2012-06-15 14.150 4,384,528 -27,553 1.81% 62,042,219
2012-06-18 2012-06-14 14.150 4,412,081 -42,377 1.83% 62,432,101
2012-06-15 2012-06-13 14.399 4,454,458 -69,365 1.84% 64,137,567
2012-06-14 2012-06-12 13.530 4,523,823 -33,998 1.87% 61,205,680
2012-06-13 2012-06-11 13.406 4,557,821 -9,345 1.89% 61,099,920
2012-06-12 2012-06-08 12.537 4,567,166 -9,668 1.89% 57,256,895
2012-06-11 2012-06-07 12.661 4,576,834 -5,478 1.89% 57,946,199
2012-06-08 2012-06-06 12.413 4,582,312 +2,739 1.90% 56,877,995
2012-06-07 2012-06-05 12.661 4,579,573 -18,369 1.90% 57,980,877
2012-06-06 2012-06-04 12.537 4,597,942 -6,767 1.90% 57,642,723
2012-06-05 2012-06-01 12.785 4,604,709 +805 1.91% 58,870,678
2012-06-04 2012-05-31 12.661 4,603,904 -8,539 1.91% 58,288,926
2012-06-01 2012-05-30 13.033 4,612,443 -28,037 1.91% 60,114,596
2012-05-31 2012-05-29 13.157 4,640,480 +1,290 1.92% 61,056,006
2012-05-30 2012-05-28 12.909 4,639,190 -1,128 1.92% 59,887,354
2012-05-29 2012-05-25 13.033 4,640,318 -2,740 1.92% 60,477,895
2012-05-28 2012-05-24 13.132 4,643,058 +53,817 1.92% 60,974,662
2012-05-25 2012-05-23 13.012 4,589,241 -129,675 1.90% 59,714,997
2012-05-24 2012-05-22 13.253 4,718,916 -1,328 1.90% 62,539,402
2012-05-23 2012-05-21 12.891 4,720,244 -2,324 1.90% 60,850,902
2012-05-22 2012-05-18 13.132 4,722,568 -3,984 1.90% 62,018,822
2012-05-21 2012-05-17 13.373 4,726,552 +5,478 1.90% 63,210,062
2012-05-18 2012-05-16 13.253 4,721,074 +664 1.90% 62,568,002
2012-05-17 2012-05-15 13.735 4,720,410 -28,718 1.90% 64,834,082
2012-05-16 2012-05-14 13.735 4,749,128 -24,568 1.91% 65,228,519
2012-05-15 2012-05-11 13.614 4,773,696 -32,204 1.92% 64,990,817
2012-05-14 2012-05-10 13.614 4,805,900 -17,265 1.93% 65,429,254
2012-05-11 2012-05-09 13.373 4,823,165 -10,458 1.94% 64,502,106
2012-05-10 2012-05-08 13.735 4,833,623 -7,968 1.94% 66,389,045
2012-05-09 2012-05-07 13.614 4,841,591 +12,616 1.95% 65,915,164
2012-05-08 2012-05-04 13.735 4,828,975 +67,231 1.94% 66,325,205
2012-05-07 2012-05-03 13.735 4,761,744 -3,652 1.91% 65,401,798
2012-05-04 2012-05-02 14.096 4,765,396 +9,960 1.92% 67,174,378
2012-05-03 2012-04-30 14.217 4,755,436 +65,570 1.91% 67,606,919
2012-05-02 2012-04-27 13.976 4,689,866 +22,411 1.89% 65,544,645
2012-04-30 2012-04-26 14.217 4,667,455 -8,467 1.88% 66,356,113
2012-04-27 2012-04-25 14.096 4,675,922 +37,517 1.88% 65,913,127
2012-04-25 2012-04-23 13.855 4,638,405 -48,307 1.86% 64,266,596
2012-04-24 2012-04-20 13.614 4,686,712 -114,540 1.88% 63,806,585
2012-04-23 2012-04-19 13.614 4,801,252 -57,603 1.93% 65,365,974
2012-04-20 2012-04-18 13.614 4,858,855 +19,588 1.95% 66,150,202
2012-04-19 2012-04-17 13.614 4,839,267 +10,292 1.94% 65,883,524
2012-04-18 2012-04-16 13.614 4,828,975 -11,288 1.93% 65,743,405
2012-04-17 2012-04-13 13.855 4,840,263 -18,260 1.94% 67,063,404
2012-04-16 2012-04-12 13.614 4,858,523 +23,240 1.94% 66,145,682
2012-04-13 2012-04-11 13.855 4,835,283 +6,142 1.93% 66,994,405
2012-04-12 2012-04-10 13.976 4,829,141 +26,561 1.93% 67,491,125
2012-04-11 2012-04-05 14.096 4,802,580 +25,066 1.92% 67,698,534
2012-04-10 2012-04-03 13.855 4,777,514 +64,906 1.91% 66,193,996
2012-04-05 2012-04-02 14.096 4,712,608 -33,034 1.89% 66,430,263
2012-04-03 2012-03-30 13.855 4,745,642 +27,556 1.90% 65,752,400
2012-04-02 2012-03-29 13.976 4,718,086 -159,859 1.89% 65,939,042
2012-03-30 2012-03-28 15.422 4,877,945 +35,856 1.95% 75,225,600
2012-03-29 2012-03-27 15.542 4,842,089 +8,134 1.94% 75,256,024
2012-03-28 2012-03-26 15.542 4,833,955 -664 1.93% 75,129,605
2012-03-27 2012-03-23 15.181 4,834,619 +34,031 1.93% 73,392,485
2012-03-26 2012-03-22 15.422 4,800,588 +26,228 1.92% 74,032,634
2012-03-23 2012-03-21 15.422 4,774,360 +29,382 1.91% 73,628,156
2012-03-22 2012-03-20 15.783 4,744,978 +47,808 1.90% 74,890,080
2012-03-21 2012-03-19 16.265 4,697,170 -11,952 1.88% 76,399,205
2012-03-20 2012-03-16 16.747 4,709,122 -28,054 1.89% 78,863,044
2012-03-19 2012-03-15 16.506 4,737,176 -16,434 1.90% 78,191,381
2012-03-16 2012-03-14 15.904 4,753,610 +25,730 1.90% 75,599,039
2012-03-15 2012-03-13 15.663 4,727,880 +45,816 1.89% 74,050,602
2012-03-14 2012-03-12 15.663 4,682,064 +70,219 1.88% 73,333,007
2012-03-13 2012-03-09 15.904 4,611,845 -6,308 1.85% 73,344,479
2012-03-12 2012-03-08 15.542 4,618,153 +4,150 1.85% 71,775,598
2012-03-09 2012-03-07 15.663 4,614,003 -2,324 1.85% 72,266,999
2012-03-08 2012-03-06 15.783 4,616,327 -16,434 1.85% 72,859,578
2012-03-07 2012-03-05 15.783 4,632,761 +83,498 1.86% 73,118,957
2012-03-06 2012-03-02 16.144 4,549,263 +20,253 1.82% 73,445,406
2012-03-05 2012-03-01 16.385 4,529,010 -8,799 1.81% 74,209,752
2012-03-02 2012-02-29 16.385 4,537,809 -29,880 1.82% 74,353,928
2012-03-01 2012-02-28 16.144 4,567,689 -9,960 1.83% 73,742,884
2012-02-29 2012-02-27 15.904 4,577,649 -4,332 1.83% 72,800,643
2012-02-28 2012-02-24 15.904 4,581,981 +7,138 1.84% 72,869,537
2012-02-27 2012-02-23 15.783 4,574,843 -10,126 1.83% 72,204,836
2012-02-24 2012-02-22 15.783 4,584,969 +10,624 1.84% 72,364,655
2012-02-23 2012-02-21 15.783 4,574,345 +20,750 1.83% 72,196,976
2012-02-22 2012-02-20 15.783 4,553,595 -20,584 1.82% 71,869,478
2012-02-21 2012-02-17 16.144 4,574,179 +3,486 1.83% 73,847,662
2012-02-20 2012-02-16 16.024 4,570,693 -18,925 1.83% 73,240,700
2012-02-17 2012-02-15 15.783 4,589,618 -22,078 1.84% 72,438,030
2012-02-16 2012-02-14 15.181 4,611,696 +3,984 1.85% 70,008,377
2012-02-15 2012-02-13 15.542 4,607,712 +1,826 1.85% 71,613,324
2012-02-14 2012-02-10 15.542 4,605,886 -42,828 1.85% 71,584,944
2012-02-13 2012-02-09 15.783 4,648,714 -39,010 1.86% 73,370,743
2012-02-10 2012-02-08 15.422 4,687,724 +10,292 1.88% 72,292,093
2012-02-09 2012-02-07 15.181 4,677,432 +26,892 1.87% 71,006,290
2012-02-08 2012-02-06 15.301 4,650,540 +2,822 1.86% 71,158,355
2012-02-07 2012-02-03 15.422 4,647,718 -18,426 1.86% 71,675,137
2012-02-06 2012-02-02 15.542 4,666,144 +31,706 1.87% 72,521,477
2012-02-03 2012-02-01 15.542 4,634,438 +16,932 1.86% 72,028,701
2012-02-02 2012-01-31 15.783 4,617,506 -44,322 1.85% 72,878,187
2012-02-01 2012-01-30 15.904 4,661,828 -2,490 1.87% 74,139,384
2012-01-31 2012-01-27 16.024 4,664,318 -22,244 1.87% 74,740,945
2012-01-30 2012-01-26 15.783 4,686,562 -830 1.88% 73,968,099
2012-01-27 2012-01-20 15.663 4,687,392 +10,956 1.88% 73,416,457
2012-01-26 2012-01-19 16.024 4,676,436 +4,980 1.87% 74,935,124
2012-01-20 2012-01-18 15.904 4,671,456 -83,997 1.87% 74,292,503
2012-01-19 2012-01-17 16.144 4,755,453 -25,730 1.90% 76,774,233
2012-01-18 2012-01-16 15.663 4,781,183 +44,322 1.92% 74,885,462
2012-01-17 2012-01-13 16.144 4,736,861 +30,213 1.90% 76,474,075
2012-01-16 2012-01-12 15.422 4,706,648 +39,840 1.89% 72,583,931
2012-01-13 2012-01-11 15.783 4,666,808 -18,260 1.87% 73,656,321
2012-01-12 2012-01-10 15.663 4,685,068 +47,808 1.88% 73,380,057
2012-01-11 2012-01-09 15.542 4,637,260 +22,410 1.86% 72,072,560
2012-01-10 2012-01-06 15.301 4,614,850 +24,402 1.85% 70,612,259
2012-01-09 2012-01-05 15.301 4,590,448 -50,298 1.84% 70,238,881
2012-01-06 2012-01-04 14.819 4,640,746 -4,150 1.86% 68,772,008
2012-01-05 2012-01-03 14.819 4,644,896 -49,302 1.86% 68,833,507
2012-01-04 2011-12-30 14.337 4,694,198 -3,486 1.88% 67,301,874
2012-01-03 2011-12-29 14.217 4,697,684 -4,150 1.88% 66,785,872
2011-12-30 2011-12-28 14.096 4,701,834 -8,964 1.88% 66,278,390
2011-12-29 2011-12-23 13.976 4,710,798 -830 1.89% 65,837,187
2011-12-28 2011-12-22 13.855 4,711,628 +4,980 1.89% 65,281,125
2011-12-23 2011-12-21 14.217 4,706,648 +1,826 1.89% 66,913,311
2011-12-22 2011-12-20 14.096 4,704,822 +10,126 1.88% 66,320,509
2011-12-21 2011-12-19 13.855 4,694,696 +3,818 1.88% 65,046,526
2011-12-20 2011-12-16 14.096 4,690,878 +332 1.88% 66,123,951
2011-12-19 2011-12-15 13.976 4,690,546 -9,628 1.88% 65,554,149
2011-12-16 2011-12-14 14.458 4,700,174 +20,086 1.88% 67,953,836
2011-12-15 2011-12-13 14.217 4,680,088 +5,810 1.87% 66,535,714
2011-12-14 2011-12-12 14.337 4,674,278 +3,320 1.87% 67,016,276
2011-12-13 2011-12-09 14.096 4,670,958 +19,256 1.87% 65,843,153
2011-12-12 2011-12-08 14.217 4,651,702 -3,320 1.86% 66,132,157
2011-12-09 2011-12-07 14.458 4,655,022 +5,312 1.86% 67,301,040
2011-12-08 2011-12-06 14.337 4,649,710 +15,604 1.86% 66,664,039
2011-12-07 2011-12-05 14.819 4,634,106 -4,814 1.86% 68,673,609
2011-12-06 2011-12-02 14.819 4,638,920 -6,972 1.86% 68,744,948
2011-12-05 2011-12-01 14.940 4,645,892 -35,358 1.86% 69,408,009
2011-12-02 2011-11-30 14.337 4,681,250 -36,852 1.88% 67,116,236
2011-12-01 2011-11-29 14.217 4,718,102 +24,651 1.89% 67,076,150
2011-11-30 2011-11-28 13.976 4,693,451 -4,482 1.88% 65,594,749
2011-11-29 2011-11-25 13.494 4,697,933 +15,272 1.88% 63,393,340
2011-11-28 2011-11-24 13.855 4,682,661 +1,660 1.88% 64,879,778
2011-11-25 2011-11-23 13.976 4,681,001 +8,134 1.88% 65,420,750
2011-11-24 2011-11-22 13.976 4,672,867 -2,158 1.87% 65,307,071
2011-11-23 2011-11-21 14.217 4,675,025 +5,810 1.87% 66,463,734
2011-11-22 2011-11-18 14.699 4,669,215 +17,928 1.87% 68,631,343
2011-11-21 2011-11-17 14.819 4,651,287 -2,656 1.86% 68,928,217
2011-11-18 2011-11-16 14.699 4,653,943 +2,988 1.86% 68,406,864
2011-11-17 2011-11-15 15.060 4,650,955 -11,620 1.86% 70,044,001
2011-11-16 2011-11-14 15.181 4,662,575 -24,402 1.87% 70,780,752
2011-11-15 2011-11-11 14.578 4,686,977 +3,320 1.88% 68,327,729
2011-11-14 2011-11-10 14.578 4,683,657 -36,188 1.88% 68,279,329
2011-11-11 2011-11-09 15.181 4,719,845 -6,142 1.89% 71,650,145
2011-11-10 2011-11-08 14.940 4,725,987 -23,407 1.89% 70,604,601
2011-11-09 2011-11-07 15.060 4,749,394 +19,920 1.90% 71,526,505
2011-11-08 2011-11-04 15.783 4,729,474 -25,730 1.89% 74,645,380
2011-11-07 2011-11-03 15.542 4,755,204 -332 1.90% 73,905,653
2011-11-04 2011-11-02 15.783 4,755,536 -26,892 1.90% 75,056,717
2011-11-03 2011-11-01 15.181 4,782,428 -13,280 1.92% 72,600,194
2011-11-02 2011-10-31 15.181 4,795,708 -25,564 1.92% 72,801,792
2011-11-01 2011-10-28 15.181 4,821,272 -50,299 1.93% 73,189,869
2011-10-31 2011-10-27 15.301 4,871,571 -153,385 1.95% 74,540,371
2011-10-28 2011-10-26 14.578 5,024,956 -52,041 2.01% 73,254,857
2011-10-27 2011-10-25 14.819 5,076,997 -28,054 2.03% 75,236,886
2011-10-26 2011-10-24 14.819 5,105,051 -106,573 2.09% 75,652,623
2011-10-25 2011-10-21 14.217 5,211,624 +79,017 2.13% 74,092,436
2011-10-24 2011-10-20 13.614 5,132,607 +2,822 2.10% 69,877,161
2011-10-21 2011-10-19 13.735 5,129,785 +11,454 2.10% 70,456,783
2011-10-20 2011-10-18 13.855 5,118,331 -498 2.10% 70,916,126
2011-10-19 2011-10-17 14.699 5,118,829 +105,742 2.10% 75,240,080
2011-10-18 2011-10-14 14.819 5,013,087 -8,134 2.05% 74,289,793
2011-10-17 2011-10-13 15.181 5,021,221 -7,470 2.06% 76,225,218
2011-10-14 2011-10-12 15.181 5,028,691 -58,100 2.06% 76,338,617
2011-10-13 2011-10-11 14.819 5,086,791 -26,062 2.08% 75,382,025
2011-10-12 2011-10-10 14.096 5,112,853 -21,165 2.09% 72,072,230
2011-10-11 2011-10-07 14.096 5,134,018 -58,599 2.10% 72,370,578
2011-10-10 2011-10-06 13.494 5,192,617 +664 2.13% 70,068,546
2011-10-07 2011-10-04 12.891 5,191,953 -58,930 2.13% 66,931,926
2011-10-06 2011-10-03 12.891 5,250,883 -36,853 2.15% 67,691,621
2011-10-04 2011-09-30 13.494 5,287,736 -36,022 2.17% 71,352,071
2011-10-03 2011-09-28 13.735 5,323,758 +4,150 2.18% 73,120,971
2011-09-30 2011-09-27 13.976 5,319,608 -46,978 2.18% 74,345,796
2011-09-28 2011-09-26 12.530 5,366,586 +82,171 2.20% 67,243,487
2011-09-27 2011-09-23 13.735 5,284,415 +47,144 2.16% 72,580,601
2011-09-26 2011-09-22 14.699 5,237,271 -27,722 2.14% 76,981,022
2011-09-23 2011-09-21 15.181 5,264,993 +63,080 2.16% 79,925,827
2011-09-22 2011-09-20 15.422 5,201,913 +36,686 2.13% 80,221,698
2011-09-21 2011-09-19 15.542 5,165,227 -19,090 2.12% 80,278,254
2011-09-20 2011-09-16 16.024 5,184,317 +7,470 2.12% 83,073,400
2011-09-19 2011-09-15 15.904 5,176,847 -17,430 2.12% 82,329,989
2011-09-16 2011-09-14 15.422 5,194,277 +37,848 2.13% 80,103,938
2011-09-15 2011-09-12 15.663 5,156,429 +22,261 2.11% 80,762,767
2011-09-14 2011-09-09 16.385 5,134,168 +9,628 2.10% 84,125,523
2011-09-12 2011-09-08 16.626 5,124,540 +12,782 2.10% 85,202,584
2011-09-09 2011-09-07 16.265 5,111,758 -13,280 2.09% 83,142,456
2011-09-08 2011-09-06 16.144 5,125,038 +40,837 2.10% 82,740,984
2011-09-07 2011-09-05 16.385 5,084,201 -9,131 2.08% 83,306,793
2011-09-06 2011-09-02 16.626 5,093,332 -18,260 2.09% 84,683,708
2011-09-05 2011-09-01 16.626 5,111,592 -26,892 2.09% 84,987,306
2011-09-02 2011-08-31 17.229 5,138,484 -14,442 2.10% 88,529,873
2011-09-01 2011-08-30 16.795 5,152,926 -41,334 2.11% 86,543,703
2011-08-31 2011-08-29 16.795 5,194,260 -242,615 2.13% 87,237,910
2011-08-30 2011-08-26 15.738 5,436,875 -30,823 2.17% 85,565,694
2011-08-29 2011-08-25 15.855 5,467,698 -31,333 2.18% 86,692,957
2011-08-26 2011-08-24 15.386 5,499,031 -6,981 2.20% 84,606,357
2011-08-25 2011-08-23 15.973 5,506,012 +93,147 2.20% 87,947,114
2011-08-24 2011-08-22 15.268 5,412,865 +117,669 2.16% 82,644,904
2011-08-23 2011-08-19 16.325 5,295,196 -84,207 2.11% 86,445,496
2011-08-22 2011-08-18 16.913 5,379,403 -14,134 2.15% 90,979,198
2011-08-19 2011-08-17 17.500 5,393,537 -172,672 2.15% 94,385,539
2011-08-18 2011-08-16 17.030 5,566,209 -96,554 2.22% 94,792,296
2011-08-17 2011-08-15 16.443 5,662,763 +7,663 2.26% 93,111,206
2011-08-16 2011-08-12 15.855 5,655,100 +27,246 2.26% 89,664,305
2011-08-15 2011-08-11 15.503 5,627,854 +511 2.25% 87,249,367
2011-08-12 2011-08-10 15.621 5,627,343 +80,547 2.25% 87,902,365
2011-08-11 2011-08-09 15.386 5,546,796 +19,753 2.21% 85,341,254
2011-08-10 2011-08-08 15.855 5,527,043 +18,732 2.21% 87,633,900
2011-08-09 2011-08-05 16.443 5,508,311 -98,427 2.20% 90,571,596
2011-08-08 2011-08-04 17.030 5,606,738 +70,159 2.24% 95,482,503
2011-08-05 2011-08-03 17.147 5,536,579 -26,735 2.21% 94,937,958
2011-08-04 2011-08-02 17.265 5,563,314 +163,987 2.22% 96,049,794
2011-08-03 2011-08-01 17.852 5,399,327 -45,467 2.16% 96,389,283
2011-08-02 2011-07-29 16.443 5,444,794 +24,011 2.17% 89,527,204
2011-08-01 2011-07-28 16.913 5,420,783 -511 2.16% 91,679,037
2011-07-29 2011-07-27 16.795 5,421,294 -77,311 2.16% 91,050,960
2011-07-28 2011-07-26 16.560 5,498,605 +8,344 2.19% 91,057,803
2011-07-27 2011-07-25 16.560 5,490,261 -102,343 2.19% 90,919,625
2011-07-26 2011-07-22 16.325 5,592,604 -137,422 2.23% 91,300,761
2011-07-25 2011-07-21 15.855 5,730,026 -22,989 2.29% 90,852,293
2011-07-22 2011-07-20 15.973 5,753,015 -58,579 2.29% 91,892,474
2011-07-21 2011-07-19 15.738 5,811,594 +18,731 2.32% 91,463,032
2011-07-20 2011-07-18 15.738 5,792,863 -4,938 2.31% 91,168,243
2011-07-19 2011-07-15 15.973 5,797,801 -66,242 2.31% 92,607,838
2011-07-18 2011-07-14 15.738 5,864,043 -108,474 2.34% 92,288,476
2011-07-15 2011-07-13 15.621 5,972,517 -46,148 2.38% 93,294,183
2011-07-14 2011-07-12 14.798 6,018,665 +42,232 2.40% 89,066,881
2011-07-13 2011-07-11 15.386 5,976,433 +76,970 2.38% 91,951,513
2011-07-12 2011-07-08 15.151 5,899,463 -14,645 2.35% 89,381,517
2011-07-11 2011-07-07 15.268 5,914,108 +2,214 2.36% 90,298,000
2011-07-08 2011-07-06 15.268 5,911,894 +9,366 2.36% 90,264,197
2011-07-07 2011-07-05 15.503 5,902,528 -3,066 2.35% 91,507,674
2011-07-06 2011-07-04 15.621 5,905,594 -170,117 2.36% 92,248,807
2011-07-05 2011-06-30 15.151 6,075,711 -21,457 2.42% 92,051,813
2011-07-04 2011-06-29 15.033 6,097,168 +3,747 2.43% 91,660,804
2011-06-30 2011-06-28 14.916 6,093,421 -6,471 2.43% 90,888,814
2011-06-29 2011-06-27 14.916 6,099,892 -14,305 2.43% 90,985,335
2011-06-28 2011-06-24 15.151 6,114,197 -34,909 2.44% 92,634,907
2011-06-27 2011-06-23 15.268 6,149,106 -19,583 2.45% 93,886,006
2011-06-24 2011-06-22 15.151 6,168,689 -38,655 2.46% 93,460,503
2011-06-23 2011-06-21 15.151 6,207,344 -6,812 2.48% 94,046,157
2011-06-22 2011-06-20 15.033 6,214,156 -56,706 2.48% 93,419,524
2011-06-21 2011-06-17 14.564 6,270,862 +15,156 2.50% 91,326,005
2011-06-20 2011-06-16 14.798 6,255,706 +17,880 2.50% 92,574,720
2011-06-17 2011-06-15 14.916 6,237,826 +27,927 2.49% 93,042,743
2011-06-16 2011-06-14 15.386 6,209,899 +3,917 2.48% 95,543,548
2011-06-15 2011-06-13 15.033 6,205,982 -681 2.48% 93,296,642
2011-06-14 2011-06-10 15.151 6,206,663 +5,279 2.48% 94,035,839
2011-06-13 2011-06-09 15.386 6,201,384 +17,199 2.47% 95,412,538
2011-06-10 2011-06-08 15.621 6,184,185 -851 2.47% 96,600,560
2011-06-09 2011-06-07 16.090 6,185,036 +17,369 2.47% 99,519,533
2011-06-08 2011-06-03 16.208 6,167,667 +22,137 2.46% 99,964,439
2011-06-07 2011-06-02 16.208 6,145,530 -17,199 2.45% 99,605,647
2011-06-03 2011-06-01 15.973 6,162,729 -82,760 2.46% 98,436,805
2011-06-02 2011-05-31 15.268 6,245,489 -20,434 2.49% 95,357,604
2011-06-01 2011-05-30 14.916 6,265,923 +9,366 2.50% 93,461,835
2011-05-31 2011-05-27 15.033 6,256,557 -17,540 2.50% 94,056,953
2011-05-30 2011-05-26 14.916 6,274,097 -30,652 2.50% 93,583,758
2011-05-27 2011-05-25 14.916 6,304,749 -81,227 2.51% 94,040,960
2011-05-26 2011-05-24 14.681 6,385,976 -20,776 2.55% 93,752,493
2011-05-25 2011-05-23 14.446 6,406,752 +24,692 2.56% 92,552,585
2011-05-24 2011-05-20 14.681 6,382,060 -681 2.55% 93,695,002
2011-05-23 2011-05-19 14.681 6,382,741 +14,645 2.55% 93,705,000
2011-05-20 2011-05-18 15.151 6,368,096 -43,594 2.54% 96,481,677
2011-05-19 2011-05-17 14.564 6,411,690 -23,840 2.56% 93,376,960
2011-05-18 2011-05-16 14.681 6,435,530 +25,373 2.57% 94,479,995
2011-05-17 2011-05-13 14.916 6,410,157 +2,213 2.56% 95,613,214
2011-05-16 2011-05-12 14.681 6,407,944 -16,858 2.56% 94,075,005
2011-05-13 2011-05-11 14.916 6,424,802 +29,630 2.56% 95,831,657
2011-05-12 2011-05-09 14.822 6,395,172 -34,058 2.55% 94,788,819
2011-05-11 2011-05-06 14.822 6,429,230 -75,804 2.56% 95,293,625
2011-05-09 2011-05-05 14.937 6,505,034 +71,194 2.54% 97,164,607
2011-05-06 2011-05-04 14.937 6,433,840 -7,833 2.51% 96,101,194
2011-05-05 2011-05-03 15.167 6,441,673 -42,647 2.51% 97,698,474
2011-05-04 2011-04-29 15.511 6,484,320 +83,552 2.53% 100,580,406
2011-05-03 2011-04-28 15.511 6,400,768 +39,861 2.50% 99,284,403
2011-04-29 2011-04-27 15.741 6,360,907 +17,581 2.48% 100,127,826
2011-04-28 2011-04-26 15.971 6,343,326 +15,318 2.48% 101,308,762
2011-04-27 2011-04-21 16.316 6,328,008 +47,694 2.47% 103,245,359
2011-04-26 2011-04-20 16.431 6,280,314 -10,618 2.45% 103,188,802
2011-04-21 2011-04-19 16.086 6,290,932 -38,817 2.46% 101,194,801
2011-04-20 2011-04-18 16.316 6,329,749 -69,800 2.47% 103,273,764
2011-04-19 2011-04-15 16.201 6,399,549 +44,387 2.50% 103,677,295
2011-04-18 2011-04-14 16.545 6,355,162 +20,888 2.48% 105,148,793
2011-04-15 2011-04-13 16.431 6,334,274 +18,451 2.47% 104,075,393
2011-04-14 2011-04-12 16.201 6,315,823 -4,700 2.47% 102,320,873
2011-04-13 2011-04-11 16.545 6,320,523 -78,156 2.47% 104,575,677
2011-04-12 2011-04-08 16.201 6,398,679 -107,573 2.50% 103,663,200
2011-04-11 2011-04-07 15.856 6,506,252 +28,547 2.54% 103,163,280
2011-04-08 2011-04-06 16.086 6,477,705 +6,788 2.53% 104,199,198
2011-04-07 2011-04-04 15.626 6,470,917 -18,973 2.53% 101,116,007
2011-04-06 2011-04-01 14.707 6,489,890 +59,879 2.53% 95,447,043
2011-04-04 2011-03-31 15.167 6,430,011 -91,559 2.51% 97,521,601
2011-04-01 2011-03-30 15.167 6,521,570 -45,779 2.55% 98,910,242
2011-03-31 2011-03-29 15.052 6,567,349 +9,399 2.56% 98,849,976
2011-03-30 2011-03-28 15.167 6,557,950 +22,803 2.56% 99,462,004
2011-03-29 2011-03-25 15.282 6,535,147 -22,977 2.55% 99,867,040
2011-03-28 2011-03-24 15.167 6,558,124 -5,744 2.56% 99,464,643
2011-03-25 2011-03-23 15.282 6,563,868 -1,741 2.56% 100,305,941
2011-03-24 2011-03-22 15.511 6,565,609 -9,399 2.56% 101,841,306
2011-03-23 2011-03-21 15.052 6,575,008 -56,050 2.57% 98,965,257
2011-03-22 2011-03-18 14.018 6,631,058 -19,669 2.59% 92,951,806
2011-03-21 2011-03-17 13.673 6,650,727 +52,742 2.60% 90,935,039
2011-03-18 2011-03-16 14.362 6,597,985 +3,307 2.58% 94,762,500
2011-03-17 2011-03-15 14.362 6,594,678 +63,186 2.57% 94,715,004
2011-03-16 2011-03-14 14.937 6,531,492 -16,536 2.55% 97,559,806
2011-03-15 2011-03-11 15.167 6,548,028 -23,499 2.56% 99,311,521
2011-03-14 2011-03-10 15.511 6,571,527 -4,874 2.57% 101,933,102
2011-03-11 2011-03-09 15.396 6,576,401 -27,154 2.57% 101,253,084
2011-03-10 2011-03-08 15.511 6,603,555 +35,509 2.58% 102,429,899
2011-03-09 2011-03-07 15.511 6,568,046 -30,113 2.56% 101,879,107
2011-03-08 2011-03-04 15.396 6,598,159 +25,588 2.58% 101,588,079
2011-03-07 2011-03-03 15.052 6,572,571 +31,854 2.57% 98,928,576
2011-03-04 2011-03-02 15.052 6,540,717 -28,895 2.55% 98,449,118
2011-03-03 2011-03-01 15.396 6,569,612 +8,355 2.56% 101,148,558
2011-03-02 2011-02-28 15.052 6,561,257 -18,625 2.56% 98,758,280
2011-03-01 2011-02-25 14.707 6,579,882 -69,627 2.57% 96,770,559
2011-02-28 2011-02-24 14.477 6,649,509 +12,881 2.60% 96,266,526
2011-02-25 2011-02-23 15.167 6,636,628 +31,158 2.59% 100,655,285
2011-02-24 2011-02-22 15.167 6,605,470 -44,387 2.58% 100,182,723
2011-02-23 2011-02-21 15.626 6,649,857 +44,561 2.60% 103,912,164
2011-02-22 2011-02-18 15.856 6,605,296 +25,414 2.58% 104,733,724
2011-02-21 2011-02-17 15.971 6,579,882 +27,676 2.57% 105,086,779
2011-02-18 2011-02-16 15.856 6,552,206 +8,182 2.56% 103,891,928
2011-02-17 2011-02-15 16.086 6,544,024 +20,191 2.55% 105,265,994
2011-02-16 2011-02-14 16.086 6,523,833 +29,592 2.55% 104,941,205
2011-02-14 2011-02-10 15.971 6,494,241 -77,982 2.54% 103,719,013
2011-02-11 2011-02-09 16.316 6,572,223 +11,314 2.57% 107,229,878
2011-02-10 2011-02-08 16.660 6,560,909 +35,249 2.56% 109,306,803
2011-02-09 2011-02-07 16.890 6,525,660 +2,959 2.55% 110,219,123
2011-02-08 2011-02-02 17.005 6,522,701 +29,243 2.55% 110,918,595
2011-02-07 2011-01-31 15.971 6,493,458 +42,124 2.53% 103,706,508
2011-02-01 2011-01-28 16.316 6,451,334 +13,055 2.52% 105,257,499
2011-01-31 2011-01-27 16.316 6,438,279 -870 2.51% 105,044,498
2011-01-28 2011-01-26 16.316 6,439,149 +57,267 2.51% 105,058,693
2011-01-27 2011-01-25 16.431 6,381,882 +28,373 2.49% 104,857,617
2011-01-26 2011-01-24 16.775 6,353,509 +16,711 2.48% 106,581,464
2011-01-25 2011-01-21 17.005 6,336,798 -60,053 2.47% 107,757,313
2011-01-24 2011-01-20 16.545 6,396,851 +72,237 2.50% 105,838,555
2011-01-21 2011-01-19 16.890 6,324,614 +43,865 2.47% 106,823,434
2011-01-20 2011-01-18 17.005 6,280,749 +43,865 2.45% 106,804,199
2011-01-19 2011-01-17 17.005 6,236,884 +58,312 2.43% 106,058,274
2011-01-18 2011-01-14 17.120 6,178,572 +97,651 2.41% 105,776,588
2011-01-17 2011-01-13 17.465 6,080,921 +23,325 2.37% 106,200,882
2011-01-14 2011-01-12 17.465 6,057,596 +17,755 2.36% 105,793,520
2011-01-13 2011-01-11 17.465 6,039,841 +67,712 2.36% 105,483,436
2011-01-12 2011-01-10 17.465 5,972,129 +44,038 2.33% 104,300,873
2011-01-11 2011-01-07 17.580 5,928,091 +3,656 2.31% 104,212,897
2011-01-10 2011-01-06 17.924 5,924,435 +50,305 2.31% 106,190,756
2011-01-07 2011-01-05 17.924 5,874,130 +21,584 2.29% 105,289,079
2011-01-06 2011-01-04 17.809 5,852,546 -141,168 2.28% 104,229,753
2011-01-05 2011-01-03 17.350 5,993,714 -11,314 2.34% 103,989,176
2011-01-04 2010-12-31 17.235 6,005,028 +31,506 2.34% 103,495,501
2011-01-03 2010-12-29 17.350 5,973,522 +29,939 2.33% 103,638,851
2010-12-30 2010-12-28 17.120 5,943,583 +14,622 2.32% 101,753,598
2010-12-29 2010-12-24 17.580 5,928,961 +60,401 2.31% 104,228,191
2010-12-28 2010-12-22 17.350 5,868,560 +91,733 2.29% 101,817,791
2010-12-23 2010-12-21 17.809 5,776,827 -71,367 2.25% 102,881,251
2010-12-22 2010-12-20 17.465 5,848,194 -108,095 2.28% 102,136,397
2010-12-21 2010-12-17 17.809 5,956,289 +24,543 2.32% 106,077,343
2010-12-20 2010-12-16 17.580 5,931,746 +34,987 2.31% 104,277,150
2010-12-17 2010-12-15 18.384 5,896,759 +87,382 2.30% 108,404,806
2010-12-16 2010-12-14 18.843 5,809,377 -7,659 2.26% 109,468,353
2010-12-15 2010-12-13 18.154 5,817,036 +167,277 2.27% 105,602,455
2010-12-14 2010-12-10 18.728 5,649,759 -39,164 2.20% 105,811,459
2010-12-13 2010-12-09 19.073 5,688,923 +7,484 2.22% 108,505,891
2010-12-10 2010-12-08 19.073 5,681,439 +69,888 2.21% 108,363,147
2010-12-09 2010-12-07 19.303 5,611,551 -143,605 2.19% 108,319,681
2010-12-08 2010-12-06 18.499 5,755,156 -15,318 2.24% 106,462,865
2010-12-07 2010-12-03 18.384 5,770,474 +38,121 2.25% 106,083,208
2010-12-06 2010-12-02 18.843 5,732,353 +75,371 2.23% 108,016,960
2010-12-03 2010-12-01 18.614 5,656,982 -272,414 2.20% 105,296,755
2010-12-02 2010-11-30 17.235 5,929,396 -10,966 2.31% 102,191,998
2010-12-01 2010-11-29 17.235 5,940,362 -47,694 2.32% 102,380,995
2010-11-30 2010-11-26 16.890 5,988,056 +12,532 2.33% 101,138,932
2010-11-29 2010-11-25 17.120 5,975,524 +48,565 2.33% 102,300,425
2010-11-26 2010-11-24 17.235 5,926,959 -35,684 2.31% 102,149,997
2010-11-25 2010-11-23 16.890 5,962,643 +87,382 2.32% 100,709,703
2010-11-24 2010-11-22 17.465 5,875,261 -262,318 2.29% 102,609,111
2010-11-23 2010-11-19 16.660 6,137,579 +76,241 2.39% 102,253,992
2010-11-22 2010-11-18 16.545 6,061,338 -155,964 2.36% 100,287,353
2010-11-19 2010-11-17 15.282 6,217,302 +44,735 2.42% 95,009,882
2010-11-18 2010-11-16 15.626 6,172,567 +42,385 2.41% 96,453,923
2010-11-17 2010-11-15 15.971 6,130,182 +21,759 2.39% 97,904,656
2010-11-16 2010-11-12 16.201 6,108,423 -156,138 2.38% 98,960,844
2010-11-15 2010-11-11 15.971 6,264,561 +4,178 2.44% 100,050,812
2010-11-12 2010-11-10 15.856 6,260,383 +27,502 2.44% 99,264,775
2010-11-11 2010-11-09 16.086 6,232,881 +9,052 2.43% 100,261,003
2010-11-10 2010-11-08 16.086 6,223,829 -25,762 2.43% 100,115,394
2010-11-09 2010-11-05 15.971 6,249,591 +11,488 2.44% 99,811,727
2010-11-08 2010-11-04 15.971 6,238,103 +53,613 2.43% 99,628,253
2010-11-05 2010-11-03 15.971 6,184,490 +63,708 2.41% 98,772,004
2010-11-04 2010-11-02 16.201 6,120,782 -97,825 2.39% 99,161,069
2010-11-03 2010-11-01 15.511 6,218,607 -25,588 2.42% 96,458,844
2010-11-02 2010-10-29 15.052 6,244,195 +71,889 2.43% 93,985,948
2010-11-01 2010-10-28 15.396 6,172,306 +58,138 2.41% 95,031,464
2010-10-29 2010-10-27 15.856 6,114,168 +116,973 2.38% 96,946,387
2010-10-28 2010-10-26 16.316 5,997,195 +120,628 2.34% 97,847,941
2010-10-27 2010-10-25 16.431 5,876,567 +89,992 2.29% 96,555,030
2010-10-26 2010-10-22 16.545 5,786,575 +141,864 2.26% 95,741,285
2010-10-25 2010-10-21 16.660 5,644,711 -223,327 2.20% 94,042,657
2010-10-22 2010-10-20 16.545 5,868,038 +69,105 2.29% 97,089,124
2010-10-21 2010-10-19 16.890 5,798,933 -45,780 2.26% 97,944,623
2010-10-20 2010-10-18 16.775 5,844,713 +115,232 2.28% 98,046,303
2010-10-19 2010-10-15 17.235 5,729,481 +355,792 2.23% 98,746,501
2010-10-18 2010-10-14 17.120 5,373,689 -6,963 2.09% 91,997,065
2010-10-15 2010-10-13 16.775 5,380,652 -26,110 2.10% 90,261,581
2010-10-14 2010-10-12 16.545 5,406,762 +123,065 2.11% 89,457,122
2010-10-13 2010-10-11 16.660 5,283,697 -11,314 2.06% 88,028,050
2010-10-12 2010-10-08 17.005 5,295,011 -86,337 2.06% 90,041,715
2010-10-11 2010-10-07 16.545 5,381,348 -48,739 2.10% 89,036,636
2010-10-08 2010-10-06 16.775 5,430,087 +148,305 2.12% 91,090,863
2010-10-07 2010-10-05 16.890 5,281,782 +3,655 2.06% 89,209,885
2010-10-06 2010-10-04 17.120 5,278,127 +81,115 2.06% 90,361,052
2010-10-05 2010-09-30 17.350 5,197,012 +128,635 2.03% 90,166,631
2010-10-04 2010-09-29 17.580 5,068,377 +18,103 1.98% 89,099,551
2010-09-30 2010-09-28 17.235 5,050,274 +123,152 1.97% 87,040,500
2010-09-29 2010-09-27 18.269 4,927,122 +70,497 1.92% 90,013,078
2010-09-28 2010-09-24 19.073 4,856,625 +2,035,009 1.89% 92,631,316
2010-09-27 2010-09-22 19.188 2,821,616 +183,031 2.20% 54,141,409
2010-09-24 2010-09-21 19.303 2,638,585 -30,461 2.06% 50,932,565
2010-09-22 2010-09-20 17.809 2,669,046 -7,311 2.08% 47,533,843
2010-09-21 2010-09-17 16.775 2,676,357 +97,999 2.09% 44,896,457
2010-09-20 2010-09-16 16.431 2,578,358 +23,673 2.01% 42,363,753
2010-09-17 2010-09-15 16.890 2,554,685 +176,329 1.99% 43,148,914
2010-09-16 2010-09-14 17.120 2,378,356 +147,957 1.85% 40,717,237
2010-09-15 2010-09-13 16.775 2,230,399 +210,794 1.74% 37,415,417
2010-09-14 2010-09-10 16.390 2,019,605 +74,065 1.57% 33,101,935
2010-09-13 2010-09-09 16.672 1,945,540 -1,880,889 1.52% 32,435,891
2010-09-10 2010-09-08 16.616 3,826,429 -63,205 1.46% 63,578,406
2010-09-09 2010-09-07 16.165 3,889,634 +42,255 1.49% 62,875,955
2010-09-08 2010-09-06 15.996 3,847,379 +414,743 1.47% 61,542,803
2010-09-07 2010-09-03 16.221 3,432,636 -144,876 1.31% 55,681,920
2010-09-06 2010-09-02 15.376 3,577,512 +80,960 1.37% 55,009,501
2010-09-03 2010-09-01 15.207 3,496,552 -237,021 1.34% 53,173,802
2010-09-02 2010-08-31 13.912 3,733,573 -38,705 1.43% 51,941,629
2010-09-01 2010-08-30 13.574 3,772,278 +56,637 1.44% 51,205,274
2010-08-31 2010-08-27 13.856 3,715,641 +93,566 1.42% 51,482,878
2010-08-30 2010-08-26 13.574 3,622,075 +25,211 1.38% 49,166,404
2010-08-27 2010-08-25 13.799 3,596,864 +14,203 1.37% 49,634,547
2010-08-26 2010-08-24 13.968 3,582,661 +79,185 1.37% 50,043,924
2010-08-25 2010-08-23 14.419 3,503,476 -107,237 1.34% 50,516,479
2010-08-24 2010-08-20 13.687 3,610,713 -11,007 1.38% 49,418,915
2010-08-23 2010-08-19 13.630 3,621,720 -74,924 1.38% 49,365,575
2010-08-20 2010-08-18 13.124 3,696,644 +28,052 1.41% 48,512,931
2010-08-19 2010-08-17 13.292 3,668,592 -17,754 1.40% 48,764,680
2010-08-18 2010-08-16 13.067 3,686,346 -51,133 1.41% 48,170,155
2010-08-17 2010-08-13 12.898 3,737,479 +129,962 1.43% 48,206,789
2010-08-16 2010-08-12 13.067 3,607,517 +22,016 1.38% 47,140,082
2010-08-13 2010-08-11 13.124 3,585,501 +93,388 1.37% 47,054,345
2010-08-12 2010-08-10 13.630 3,492,113 +42,610 1.33% 47,598,977
2010-08-11 2010-08-09 13.518 3,449,503 +24,856 1.32% 46,629,604
2010-08-10 2010-08-06 13.405 3,424,647 +3,196 1.31% 45,907,826
2010-08-09 2010-08-05 13.630 3,421,451 -2,130 1.31% 46,635,824
2010-08-06 2010-08-04 13.912 3,423,581 +52,908 1.29% 47,629,006
2010-08-05 2010-08-03 13.630 3,370,673 -49,357 1.27% 45,943,698
2010-08-04 2010-08-02 13.011 3,420,030 -58,945 1.29% 44,497,525
2010-08-03 2010-07-30 12.842 3,478,975 -14,559 1.31% 44,676,600
2010-08-02 2010-07-29 12.898 3,493,534 -16,689 1.32% 45,060,335
2010-07-30 2010-07-28 12.898 3,510,223 -33,023 1.35% 45,275,593
2010-07-29 2010-07-27 12.617 3,543,246 +3,906 1.36% 44,703,681
2010-07-28 2010-07-26 12.729 3,539,340 -10,298 1.36% 45,053,101
2010-07-27 2010-07-23 12.673 3,549,638 +23,791 1.36% 44,984,256
2010-07-26 2010-07-22 12.955 3,525,847 +86,997 1.35% 45,675,705
2010-07-23 2010-07-21 12.110 3,438,850 +95,164 1.32% 41,643,350
2010-07-22 2010-07-20 12.053 3,343,686 +3,550 1.28% 40,302,615
2010-07-21 2010-07-19 11.828 3,340,136 -26,986 1.28% 39,507,305
2010-07-20 2010-07-16 11.828 3,367,122 -34,089 1.29% 39,826,497
2010-07-19 2010-07-15 11.828 3,401,211 -44,031 1.30% 40,229,703
2010-07-16 2010-07-14 12.110 3,445,242 -129,429 1.32% 41,720,755
2010-07-15 2010-07-13 12.110 3,574,671 -14,914 1.37% 43,288,097
2010-07-14 2010-07-12 12.110 3,589,585 -124,991 1.38% 43,468,701
2010-07-13 2010-07-09 12.222 3,714,576 -137,774 1.42% 45,400,741
2010-07-12 2010-07-08 12.053 3,852,350 -1,775 1.48% 46,433,719
2010-07-09 2010-07-07 11.997 3,854,125 +9,587 1.48% 46,238,034
2010-07-08 2010-07-06 12.279 3,844,538 +10,653 1.47% 47,205,719
2010-07-07 2010-07-05 11.828 3,833,885 +24,501 1.47% 45,347,394
2010-07-06 2010-07-02 12.391 3,809,384 +3,018 1.46% 47,203,195
2010-07-05 2010-06-30 12.560 3,806,366 +21,305 1.46% 47,808,968
2010-07-02 2010-06-29 12.504 3,785,061 +72,971 1.45% 47,328,182
2010-06-30 2010-06-28 12.955 3,712,090 +159,079 1.42% 48,088,396
2010-06-29 2010-06-25 13.349 3,553,011 +18,465 1.36% 47,428,442
2010-06-28 2010-06-24 13.518 3,534,546 +26,631 1.36% 47,779,196
2010-06-25 2010-06-23 13.574 3,507,915 +10,831 1.35% 47,616,785
2010-06-24 2010-06-22 13.799 3,497,084 +77,586 1.34% 48,257,643
2010-06-23 2010-06-21 14.025 3,419,498 +33,734 1.31% 47,957,404
2010-06-22 2010-06-18 13.912 3,385,764 -32,668 1.30% 47,102,895
2010-06-21 2010-06-17 13.912 3,418,432 +93,033 1.31% 47,557,373
2010-06-18 2010-06-15 14.025 3,325,399 +34,621 1.28% 46,637,694
2010-06-17 2010-06-14 13.574 3,290,778 +13,848 1.26% 44,669,346
2010-06-15 2010-06-11 13.461 3,276,930 -80,782 1.26% 44,112,231
2010-06-14 2010-06-10 13.011 3,357,712 +35,863 1.29% 43,686,715
2010-06-11 2010-06-09 12.786 3,321,849 -37,461 1.27% 42,471,706
2010-06-10 2010-06-08 12.279 3,359,310 +103,863 1.29% 41,247,776
2010-06-09 2010-06-07 13.349 3,255,447 -14,026 1.25% 43,456,319
2010-06-08 2010-06-04 13.687 3,269,473 +6,924 1.25% 44,748,449
2010-06-07 2010-06-03 13.856 3,262,549 +18,465 1.25% 45,204,962
2010-06-04 2010-06-02 13.856 3,244,084 -27,697 1.24% 44,949,117
2010-06-03 2010-06-01 13.574 3,271,781 +3,551 1.25% 44,411,478
2010-06-02 2010-05-31 14.363 3,268,230 +58,944 1.25% 46,940,397
2010-06-01 2010-05-28 14.250 3,209,286 +79,718 1.23% 45,732,285
2010-05-31 2010-05-27 14.081 3,129,568 -6,214 1.20% 44,067,495
2010-05-28 2010-05-26 14.081 3,135,782 -35,509 1.20% 44,154,994
2010-05-27 2010-05-25 14.813 3,171,291 +170,975 1.22% 46,977,057
2010-05-26 2010-05-24 16.559 3,000,316 -16,157 1.15% 49,683,055
2010-05-25 2010-05-20 16.221 3,016,473 +2,243,269 1.16% 48,931,203
2010-05-24 2010-05-19 15.039 773,204 +1,598 1.78% 11,627,847
2010-05-20 2010-05-18 16.221 771,606 +76,699 1.78% 12,516,475
2010-05-19 2010-05-17 18.024 694,907 +96,761 1.60% 12,524,795
2010-05-18 2010-05-14 19.488 598,146 +147,894 1.38% 11,656,744
2010-05-17 2010-05-13 18.305 450,252 +1,598 1.04% 8,242,007
2010-05-14 2010-05-12 17.339 448,654 -1,065 1.03% 7,779,053
2010-05-13 2010-05-11 17.383 449,719 -1,843,567 1.03% 7,817,309
2010-05-12 2010-05-10 16.679 2,293,286 +27,268 1.03% 38,248,674
2010-05-11 2010-05-07 16.040 2,266,018 +25,451 1.04% 36,347,944
2010-05-10 2010-05-06 16.216 2,240,567 +34,540 1.03% 36,334,098
2010-05-07 2010-05-05 16.723 2,206,027 +82,715 1.01% 36,890,401
2010-05-06 2010-05-04 17.251 2,123,312 +72,716 0.98% 36,628,475
2010-05-05 2010-05-03 17.867 2,050,596 -3,636 0.94% 36,637,438
2010-05-04 2010-04-30 17.823 2,054,232 -49,992 0.94% 36,612,002
2010-05-03 2010-04-29 17.669 2,104,224 +259,960 0.97% 37,178,895
2010-04-30 2010-04-28 17.317 1,844,264 +10,907 0.85% 31,936,461
2010-04-29 2010-04-27 18.615 1,833,357 +115,437 0.85% 34,127,649
2010-04-28 2010-04-26 18.923 1,717,920 -62,717 0.79% 32,508,007
2010-04-27 2010-04-23 17.339 1,780,637 -135,434 0.82% 30,873,835
2010-04-26 2010-04-22 16.282 1,916,071 -41,812 0.88% 31,198,397
2010-04-23 2010-04-21 15.292 1,957,883 -236,328 0.90% 29,940,600
2010-04-22 2010-04-20 13.796 2,194,211 -87,259 1.01% 30,271,566
2010-04-21 2010-04-19 13.862 2,281,470 +19,088 1.05% 31,626,001
2010-04-20 2010-04-16 13.950 2,262,382 +18,179 1.04% 31,560,521
2010-04-19 2010-04-15 13.972 2,244,203 -2,727 1.03% 31,356,301
2010-04-16 2010-04-14 13.730 2,246,930 +164,521 1.04% 30,850,563
2010-04-15 2010-04-13 13.488 2,082,409 -16,362 0.96% 28,087,654
2010-04-14 2010-04-12 13.730 2,098,771 +141,797 1.01% 28,816,326
2010-04-13 2010-04-09 12.564 1,956,974 +65,445 0.94% 24,587,260
2010-04-12 2010-04-08 12.212 1,891,529 -46,357 0.91% 23,099,094
2010-04-08 2010-04-01 11.024 1,937,886 +126,344 0.93% 21,362,640
2010-04-07 2010-03-31 10.683 1,811,542 +169,065 0.87% 19,352,033
2010-04-01 2010-03-30 10.892 1,642,477 -18,179 0.79% 17,889,305
2010-03-31 2010-03-29 11.530 1,660,656 -18,179 0.80% 19,146,964
2010-03-30 2010-03-26 10.716 1,678,835 +26,360 0.81% 17,989,784
2010-03-29 2010-03-25 10.287 1,652,475 +34,540 0.79% 16,998,299
2010-03-26 2010-03-24 10.199 1,617,935 +8,181 0.78% 16,500,601
2010-03-25 2010-03-23 9.902 1,609,754 +9,998 0.77% 15,938,997
2010-03-24 2010-03-22 10.012 1,599,756 +66,354 0.77% 16,016,002
2010-03-23 2010-03-19 10.078 1,533,402 -9,999 0.74% 15,452,917
2010-03-19 2010-03-17 9.626 1,543,401 +16,361 0.74% 14,857,502
2010-03-18 2010-03-16 9.472 1,527,040 -22,723 0.73% 14,464,803
2010-03-17 2010-03-15 9.043 1,549,763 +908 0.74% 14,015,096
2010-03-16 2010-03-12 9.032 1,548,855 -31,813 0.74% 13,989,845
2010-03-15 2010-03-11 9.329 1,580,668 -229,965 0.76% 14,746,722
2010-03-12 2010-03-10 9.021 1,810,633 -97,258 0.87% 16,334,402
2010-03-11 2010-03-09 8.867 1,907,891 -16,361 0.91% 16,917,943
2010-03-10 2010-03-08 8.889 1,924,252 -6,362 0.92% 17,105,362
2010-03-09 2010-03-05 8.966 1,930,614 -96,349 0.93% 17,310,596
2010-03-08 2010-03-04 8.779 2,026,963 +3,635 0.97% 17,795,397
2010-03-04 2010-03-02 8.856 2,023,328 +18,180 0.97% 17,919,304
2010-03-03 2010-03-01 8.746 2,005,148 +10,907 0.96% 17,537,696
2010-03-02 2010-02-26 8.559 1,994,241 +9,998 0.96% 17,069,319
2010-03-01 2010-02-25 8.372 1,984,243 -21,814 0.95% 16,612,633
2010-02-24 2010-02-22 8.581 2,006,057 -1,818 0.96% 17,214,596
2010-02-23 2010-02-19 8.526 2,007,875 -19,997 0.96% 17,119,747
2010-02-22 2010-02-18 8.680 2,027,872 -4,545 0.97% 17,602,587
2010-02-18 2010-02-12 8.669 2,032,417 +12,725 0.97% 17,619,680
2010-02-11 2010-02-09 8.251 2,019,692 -4,544 0.97% 16,665,002
2010-02-10 2010-02-08 8.185 2,024,236 +3,635 0.97% 16,568,876
2010-02-09 2010-02-05 8.174 2,020,601 -2,727 0.97% 16,516,893
2010-02-08 2010-02-04 8.229 2,023,328 -1,817 0.97% 16,650,484
2010-02-04 2010-02-02 7.888 2,025,145 +4,544 0.97% 15,974,757
2010-02-03 2010-02-01 7.888 2,020,601 -8,180 0.97% 15,938,913
2010-02-02 2010-01-29 7.921 2,028,781 -8,181 0.97% 16,070,398
2010-02-01 2010-01-28 7.998 2,036,962 +909 0.98% 16,292,071
2010-01-29 2010-01-27 7.745 2,036,053 +82,715 0.98% 15,769,601
2010-01-28 2010-01-26 8.229 1,953,338 +12,725 0.94% 16,074,518
2010-01-27 2010-01-25 8.526 1,940,613 -37,267 0.93% 16,546,251
2010-01-26 2010-01-22 8.449 1,977,880 -32,722 0.95% 16,711,681
2010-01-25 2010-01-21 8.559 2,010,602 +19,088 0.96% 17,209,358
2010-01-22 2010-01-20 8.823 1,991,514 +11,816 0.96% 17,571,818
2010-01-21 2010-01-19 8.823 1,979,698 -19,088 0.95% 17,467,561
2010-01-20 2010-01-18 9.021 1,998,786 -40,903 0.96% 18,031,802
2010-01-19 2010-01-15 9.109 2,039,689 -67,262 0.98% 18,580,323
2010-01-18 2010-01-14 8.955 2,106,951 +1,818 1.01% 18,868,519
2010-01-15 2010-01-13 8.878 2,105,133 +9,089 1.01% 18,690,118
2010-01-14 2010-01-12 9.076 2,096,044 -34,540 1.01% 19,024,503
2010-01-13 2010-01-11 8.746 2,130,584 +1,818 1.02% 18,634,801
2010-01-12 2010-01-08 8.581 2,128,766 -67,262 1.02% 18,267,600
2010-01-11 2010-01-07 8.801 2,196,028 -13,635 1.05% 19,327,996
2010-01-08 2010-01-06 8.834 2,209,663 +20,906 1.06% 19,520,932
2010-01-07 2010-01-05 8.658 2,188,757 +49,084 1.05% 18,950,961
2010-01-06 2010-01-04 8.592 2,139,673 +4,544 1.03% 18,384,736
2010-01-05 2009-12-31 8.438 2,135,129 +3,636 1.02% 18,016,833
2010-01-04 2009-12-29 8.471 2,131,493 -2,727 1.02% 18,056,501
2009-12-30 2009-12-28 8.614 2,134,220 +17,270 1.03% 18,384,843
2009-12-29 2009-12-24 8.306 2,116,950 -909 1.02% 17,583,953
2009-12-28 2009-12-22 7.745 2,117,859 -29,086 1.02% 16,403,203
2009-12-22 2009-12-18 7.415 2,146,945 +24,542 1.03% 15,919,880
2009-12-21 2009-12-17 7.536 2,122,403 +12,725 1.02% 15,994,748
2009-12-18 2009-12-16 7.569 2,109,678 +42,721 1.01% 15,968,480
2009-12-17 2009-12-15 7.701 2,066,957 +40,903 0.99% 15,917,998
2009-12-15 2009-12-11 7.690 2,026,054 -49,993 0.97% 15,580,707
2009-12-14 2009-12-10 7.536 2,076,047 +202,697 1.00% 15,645,402
2009-12-11 2009-12-09 7.613 1,873,350 -89,987 0.90% 14,262,117
2009-12-10 2009-12-08 7.756 1,963,337 -16,361 0.94% 15,228,002
2009-12-09 2009-12-07 7.701 1,979,698 -12,725 0.95% 15,246,001
2009-12-08 2009-12-04 7.635 1,992,423 +2,727 0.96% 15,212,479
2009-12-07 2009-12-03 7.613 1,989,696 +12,725 0.96% 15,147,878
2009-12-04 2009-12-02 7.481 1,976,971 +36,358 0.95% 14,790,000
2009-12-03 2009-12-01 7.811 1,940,613 +16,361 0.93% 15,158,501
2009-12-02 2009-11-30 7.261 1,924,252 +1,818 0.92% 13,972,202
2009-12-01 2009-11-27 6.887 1,922,434 +3,636 0.92% 13,239,901
2009-11-30 2009-11-26 7.063 1,918,798 +2,727 0.92% 13,552,620
2009-11-26 2009-11-24 6.942 1,916,071 +1,818 0.92% 13,301,479
2009-11-25 2009-11-23 7.074 1,914,253 -9,999 0.92% 13,541,578
2009-11-24 2009-11-20 6.854 1,924,252 -41,812 0.92% 13,188,912
2009-11-23 2009-11-19 6.788 1,966,064 -5,453 0.94% 13,345,713
2009-11-20 2009-11-18 6.656 1,971,517 -909 0.95% 13,122,448
2009-11-19 2009-11-17 6.645 1,972,426 +4,545 0.95% 13,106,799
2009-11-18 2009-11-16 6.381 1,967,881 -1,818 0.95% 12,556,997
2009-11-17 2009-11-13 6.326 1,969,699 +222,693 0.95% 12,460,248
2009-11-13 2009-11-11 6.370 1,747,006 -16,361 0.84% 11,128,380
2009-11-12 2009-11-10 6.282 1,763,367 -5,454 0.85% 11,077,399
2009-11-11 2009-11-09 6.271 1,768,821 +18,179 0.85% 11,092,200
2009-11-10 2009-11-06 6.227 1,750,642 +7,272 0.84% 10,901,161
2009-11-09 2009-11-05 6.194 1,743,370 -1,818 0.84% 10,798,338
2009-11-06 2009-11-04 6.227 1,745,188 +4,545 0.84% 10,867,199
2009-11-04 2009-11-02 6.128 1,740,643 +20,905 0.84% 10,666,547
2009-11-03 2009-10-30 6.161 1,719,738 -19,996 0.83% 10,595,203
2009-11-02 2009-10-29 6.227 1,739,734 +17,270 0.84% 10,833,237
2009-10-30 2009-10-28 6.216 1,722,464 +10,907 0.83% 10,706,748
2009-10-29 2009-10-27 6.271 1,711,557 +2,727 0.82% 10,733,100
2009-10-23 2009-10-21 6.227 1,708,830 +4,545 0.82% 10,640,799
2009-10-21 2009-10-19 6.271 1,704,285 +4,544 0.82% 10,687,498
2009-10-20 2009-10-16 6.183 1,699,741 +1,818 0.82% 10,509,403
2009-10-16 2009-10-14 6.084 1,697,923 +5,454 0.82% 10,330,042
2009-10-15 2009-10-13 5.996 1,692,469 -12,725 0.81% 10,147,900
2009-10-13 2009-10-09 5.842 1,705,194 -7,272 0.82% 9,961,558
2009-10-12 2009-10-08 5.974 1,712,466 -14,543 0.82% 10,230,121
2009-10-09 2009-10-07 5.963 1,727,009 -42,721 0.83% 10,297,999
2009-10-08 2009-10-06 5.578 1,769,730 -130,889 0.85% 9,871,291
2009-10-07 2009-10-05 5.578 1,900,619 -74,534 0.91% 10,601,370
2009-10-06 2009-10-02 5.578 1,975,153 -27,269 0.95% 11,017,110
2009-10-05 2009-09-30 5.622 2,002,422 -40,902 0.96% 11,257,332
2009-10-02 2009-09-29 5.666 2,043,324 +5,453 0.98% 11,577,197
2009-09-30 2009-09-28 5.567 2,037,871 -30,904 0.98% 11,344,521
2009-09-28 2009-09-24 5.743 2,068,775 +29,086 1.01% 11,880,719
2009-09-25 2009-09-23 5.886 2,039,689 +13,635 1.00% 12,005,402
2009-09-24 2009-09-22 6.444 2,026,054 +30,904 0.99% 13,056,007
2009-09-23 2009-09-21 6.319 1,995,150 +82,023 0.97% 12,606,549
2009-09-22 2009-09-18 6.353 1,913,127 +7,014 0.97% 12,153,739
2009-09-21 2009-09-17 6.353 1,906,113 -70,142 0.97% 12,109,180
2009-09-18 2009-09-16 6.341 1,976,255 +61,374 1.00% 12,532,240
2009-09-16 2009-09-14 6.273 1,914,881 -21,042 0.97% 12,012,002
2009-09-15 2009-09-11 6.250 1,935,923 -6,138 0.98% 12,099,838
2009-09-14 2009-09-10 6.296 1,942,061 +26,304 0.98% 12,226,801
2009-09-11 2009-09-09 6.387 1,915,757 +39,454 0.97% 12,235,997
2009-09-10 2009-09-08 6.421 1,876,303 -61,374 0.95% 12,048,203
2009-09-09 2009-09-07 6.159 1,937,677 +6,138 0.98% 11,934,001
2009-09-08 2009-09-04 6.068 1,931,539 +15,782 0.98% 11,719,957
2009-09-04 2009-09-02 6.045 1,915,757 +89,431 0.97% 11,580,497
2009-09-03 2009-09-01 6.262 1,826,326 +10,521 0.92% 11,435,669
2009-09-01 2009-08-28 5.680 1,815,805 -1,753 0.92% 10,313,581
2009-08-31 2009-08-27 5.680 1,817,558 +35,947 0.92% 10,323,537
2009-08-28 2009-08-26 5.623 1,781,611 +92,939 0.91% 10,017,762
2009-08-27 2009-08-25 5.543 1,688,672 +6,137 0.86% 9,360,359
2009-08-26 2009-08-24 5.532 1,682,535 +9,645 0.86% 9,307,151
2009-08-24 2009-08-20 5.338 1,672,890 +6,137 0.85% 8,929,439
2009-08-21 2009-08-19 5.349 1,666,753 +7,014 0.85% 8,915,691
2009-08-20 2009-08-18 5.372 1,659,739 -2,630 0.84% 8,916,032
2009-08-17 2009-08-13 5.440 1,662,369 +5,261 0.85% 9,043,920
2009-08-13 2009-08-11 5.520 1,657,108 -7,015 0.84% 9,147,598
2009-08-12 2009-08-10 5.383 1,664,123 +10,522 0.85% 8,958,563
2009-08-11 2009-08-07 5.292 1,653,601 -16,659 0.84% 8,751,039
2009-08-10 2009-08-06 5.532 1,670,260 -71,896 0.85% 9,239,250
2009-08-07 2009-08-05 5.566 1,742,156 +6,138 0.89% 9,696,562
2009-08-06 2009-08-04 5.794 1,736,018 +30,687 0.88% 10,058,399
2009-08-05 2009-08-03 5.817 1,705,331 +23,673 0.87% 9,919,500
2009-08-04 2009-07-31 5.976 1,681,658 +75,403 0.86% 10,050,320
2009-08-03 2009-07-30 5.748 1,606,255 +139,407 0.82% 9,233,279
2009-07-31 2009-07-29 5.361 1,466,848 -139,407 0.75% 7,863,102
2009-07-30 2009-07-28 5.087 1,606,255 +32,441 0.82% 8,170,719
2009-07-29 2009-07-27 5.075 1,573,814 -100,830 0.80% 7,987,748
2009-07-28 2009-07-24 4.414 1,674,644 +9,645 0.85% 7,391,701
2009-07-27 2009-07-23 4.448 1,664,999 +17,535 0.85% 7,406,099
2009-07-24 2009-07-22 4.402 1,647,464 -49,099 0.84% 7,252,941
2009-07-23 2009-07-21 4.448 1,696,563 -49,100 0.86% 7,546,499
2009-07-22 2009-07-20 4.209 1,745,663 -63,128 0.89% 7,346,791
2009-07-21 2009-07-17 4.117 1,808,791 +56,114 0.92% 7,447,431
2009-07-20 2009-07-16 4.140 1,752,677 +40,332 0.89% 7,256,370
2009-07-15 2009-07-13 4.197 1,712,345 +8,768 0.87% 7,187,039
2009-07-13 2009-07-09 4.174 1,703,577 +4,383 0.87% 7,111,378
2009-07-10 2009-07-08 4.254 1,699,194 -13,151 0.86% 7,228,742
2009-07-09 2009-07-07 4.254 1,712,345 +7,014 0.87% 7,284,689
2009-07-08 2009-07-06 4.254 1,705,331 +46,469 0.87% 7,254,850
2009-07-07 2009-07-03 4.288 1,658,862 +132,393 0.84% 7,113,921
2009-07-06 2009-07-02 4.460 1,526,469 +180,616 0.78% 6,807,312
2009-07-03 2009-06-30 4.334 1,345,853 -145,544 0.68% 5,833,002
2009-07-02 2009-06-29 4.357 1,491,397 -123,626 0.76% 6,497,818
2009-06-30 2009-06-26 4.300 1,615,023 -99,953 0.82% 6,944,340
2009-06-29 2009-06-25 4.174 1,714,976 -39,455 0.87% 7,158,962
2009-06-26 2009-06-24 4.083 1,754,431 -6,137 0.89% 7,163,582
2009-06-25 2009-06-23 4.026 1,760,568 -3,507 0.89% 7,088,240
2009-06-24 2009-06-22 4.095 1,764,075 -31,564 0.89% 7,223,080
2009-06-23 2009-06-19 4.106 1,795,639 +58,744 0.91% 7,372,800
2009-06-22 2009-06-18 3.992 1,736,895 -19,289 0.88% 6,933,500
2009-06-19 2009-06-17 4.038 1,756,184 -14,029 0.89% 7,090,620
2009-06-18 2009-06-16 3.992 1,770,213 +16,659 0.90% 7,066,502
2009-06-17 2009-06-15 4.049 1,753,554 -9,644 0.89% 7,100,001
2009-06-16 2009-06-12 4.095 1,763,198 +36,824 0.89% 7,219,489
2009-06-15 2009-06-11 4.095 1,726,374 +37,702 0.87% 7,068,711
2009-06-12 2009-06-10 4.095 1,688,672 +7,891 0.86% 6,914,339
2009-06-11 2009-06-09 4.095 1,680,781 +14,028 0.85% 6,882,029
2009-06-10 2009-06-08 4.197 1,666,753 +64,882 0.84% 6,995,681
2009-06-09 2009-06-05 4.152 1,601,871 -13,152 0.81% 6,650,279
2009-06-05 2009-06-03 4.152 1,615,023 +21,043 0.82% 6,704,880
2009-06-04 2009-06-02 4.140 1,593,980 +28,933 0.81% 6,599,339
2009-06-03 2009-06-01 4.106 1,565,047 -16,658 0.79% 6,426,001
2009-06-02 2009-05-29 4.106 1,581,705 -122,749 0.80% 6,494,398
2009-06-01 2009-05-27 4.026 1,704,454 -22,796 0.86% 6,862,319
2009-05-29 2009-05-26 3.787 1,727,250 -21,920 0.87% 6,540,398
2009-05-27 2009-05-25 3.855 1,749,170 -149,052 0.89% 6,743,101
2009-05-26 2009-05-22 3.912 1,898,222 -106,090 0.96% 7,425,950
2009-05-25 2009-05-21 4.026 2,004,312 -79,787 1.01% 8,069,580
2009-05-22 2009-05-20 4.117 2,084,099 +41,209 1.06% 8,580,972
2009-05-21 2009-05-19 4.209 2,042,890 +1,753 1.03% 8,597,700
2009-05-20 2009-05-18 4.231 2,041,137 -3,507 1.03% 8,636,882
2009-05-19 2009-05-15 4.806 2,044,644 -96,445 1.04% 9,827,386
2009-05-18 2009-05-14 4.722 2,141,089 +79,440 1.08% 10,109,488
2009-05-15 2009-05-13 4.758 2,061,649 -22,302 1.11% 9,809,279
2009-05-14 2009-05-12 4.649 2,083,951 +18,172 1.12% 9,688,322
2009-05-13 2009-05-11 4.649 2,065,779 -72,686 1.11% 9,603,840
2009-05-12 2009-05-08 4.649 2,138,465 +1,652 1.15% 9,941,758
2009-05-11 2009-05-07 4.649 2,136,813 -8,260 1.15% 9,934,078
2009-05-08 2009-05-06 4.576 2,145,073 -8,260 1.15% 9,816,659
2009-05-07 2009-05-05 4.528 2,153,333 +28,909 1.16% 9,750,180
2009-05-06 2009-05-04 4.504 2,124,424 -826 1.14% 9,567,841
2009-05-05 2009-04-30 4.407 2,125,250 +161,067 1.14% 9,365,721
2009-05-04 2009-04-29 4.262 1,964,183 -37,170 1.06% 8,370,558
2009-04-30 2009-04-28 4.237 2,001,353 -12,389 1.08% 8,480,502
2009-04-29 2009-04-27 4.334 2,013,742 +49,559 1.08% 8,728,039
2009-04-28 2009-04-24 4.576 1,964,183 +32,213 1.06% 8,988,838
2009-04-27 2009-04-23 4.601 1,931,970 -67,731 1.04% 8,888,199
2009-04-24 2009-04-22 4.576 1,999,701 -6,607 1.08% 9,151,382
2009-04-23 2009-04-21 4.649 2,006,308 +6,607 1.08% 9,327,358
2009-04-22 2009-04-20 4.697 1,999,701 -44,603 1.08% 9,393,482
2009-04-21 2009-04-17 4.637 2,044,304 +150,329 1.10% 9,479,252
2009-04-20 2009-04-16 4.601 1,893,975 +63,601 1.02% 8,713,400
2009-04-17 2009-04-15 4.649 1,830,374 +21,475 0.98% 8,509,438
2009-04-16 2009-04-14 4.758 1,808,899 -5,782 0.97% 8,606,700
2009-04-15 2009-04-09 4.673 1,814,681 -16,519 0.98% 8,480,421
2009-04-14 2009-04-08 4.480 1,831,200 +142,894 0.99% 8,202,898
2009-04-09 2009-04-07 4.504 1,688,306 +190,802 0.91% 7,603,682
2009-04-08 2009-04-06 4.588 1,497,504 -63,601 0.81% 6,871,270
2009-04-07 2009-04-03 4.419 1,561,105 +9,086 0.84% 6,898,502
2009-04-06 2009-04-02 4.419 1,552,019 +91,684 0.83% 6,858,351
2009-04-03 2009-04-01 4.213 1,460,335 +24,780 0.79% 6,152,641
2009-04-02 2009-03-31 4.334 1,435,555 -4,130 0.77% 6,222,038
2009-04-01 2009-03-30 4.383 1,439,685 -49,559 0.77% 6,309,659
2009-03-31 2009-03-27 4.358 1,489,244 +11,564 0.80% 6,490,799
2009-03-30 2009-03-26 4.056 1,477,680 +12,389 0.79% 5,993,148
2009-03-27 2009-03-25 3.971 1,465,291 +2,478 0.78% 5,818,721
2009-03-25 2009-03-23 3.923 1,462,813 -826 0.78% 5,738,041
2009-03-24 2009-03-20 3.874 1,463,639 +826 0.78% 5,670,401
2009-03-23 2009-03-19 3.923 1,462,813 +26,432 0.78% 5,738,041
2009-03-20 2009-03-18 3.898 1,436,381 +3,304 0.77% 5,599,579
2009-03-19 2009-03-17 3.935 1,433,077 -13,216 0.77% 5,638,748
2009-03-18 2009-03-16 3.971 1,446,293 -3,304 0.77% 5,743,279
2009-03-17 2009-03-13 3.814 1,449,597 -4,130 0.77% 5,528,250
2009-03-16 2009-03-12 3.777 1,453,727 +23,127 0.78% 5,491,200
2009-03-13 2009-03-11 3.826 1,430,600 -7,433 0.76% 5,473,122
2009-03-12 2009-03-10 3.814 1,438,033 -18,998 0.77% 5,484,149
2009-03-11 2009-03-09 3.802 1,457,031 -3,304 0.78% 5,538,960
2009-03-10 2009-03-06 3.850 1,460,335 -6,608 0.78% 5,622,241
2009-03-09 2009-03-05 3.850 1,466,943 -6,608 0.78% 5,647,681
2009-03-06 2009-03-04 3.826 1,473,551 -9,911 0.79% 5,637,442
2009-03-04 2009-03-02 3.826 1,483,462 +32,213 0.79% 5,675,359
2009-03-03 2009-02-27 3.874 1,451,249 -10,738 0.78% 5,622,400
2009-03-02 2009-02-26 3.874 1,461,987 -8,260 0.78% 5,664,001
2009-02-27 2009-02-25 3.971 1,470,247 +38,822 0.79% 5,838,402
2009-02-26 2009-02-24 4.092 1,431,425 -6,608 0.76% 5,857,538
2009-02-25 2009-02-23 4.141 1,438,033 -5,782 0.77% 5,954,219
2009-02-24 2009-02-20 4.165 1,443,815 -26,432 0.77% 6,013,119
2009-02-23 2009-02-19 4.128 1,470,247 -24,779 0.79% 6,069,802
2009-02-20 2009-02-18 4.044 1,495,026 -4,130 0.80% 6,045,400
2009-02-19 2009-02-17 4.044 1,499,156 +22,302 0.80% 6,062,100
2009-02-18 2009-02-16 4.141 1,476,854 -93,336 0.79% 6,114,958
2009-02-17 2009-02-13 3.826 1,570,190 +5,782 0.84% 6,007,159
2009-02-16 2009-02-12 3.596 1,564,408 -8,260 0.84% 5,625,178
2009-02-13 2009-02-11 3.293 1,572,668 -826 0.84% 5,178,879
2009-02-12 2009-02-10 3.245 1,573,494 -3,304 0.84% 5,105,399
2009-02-11 2009-02-09 3.245 1,576,798 -4,956 0.84% 5,116,119
2009-02-10 2009-02-06 3.329 1,581,754 -826 0.84% 5,266,250
2009-02-09 2009-02-05 3.269 1,582,580 +36,343 0.85% 5,173,200
2009-02-06 2009-02-04 3.269 1,546,237 +5,782 0.83% 5,054,400
2009-02-05 2009-02-03 2.894 1,540,455 -8,260 0.82% 4,457,350
2009-02-04 2009-02-02 2.712 1,548,715 -9,912 0.83% 4,200,000
2009-02-03 2009-01-30 2.736 1,558,627 -15,693 0.83% 4,264,621
2009-02-02 2009-01-29 2.748 1,574,320 +4,130 0.84% 4,326,619
2009-01-30 2009-01-23 2.736 1,570,190 -30,562 0.84% 4,296,259
2009-01-29 2009-01-22 2.482 1,600,752 -86,728 0.85% 3,972,901
2009-01-23 2009-01-21 2.446 1,687,480 -8,259 0.90% 4,126,861
2009-01-21 2009-01-19 2.555 1,695,739 +16,519 0.91% 4,331,829
2009-01-20 2009-01-16 2.458 1,679,220 +23,128 0.90% 4,126,990
2009-01-19 2009-01-15 2.446 1,656,092 -4,956 0.88% 4,050,099
2009-01-16 2009-01-14 2.421 1,661,048 +28,909 0.89% 4,021,999
2009-01-14 2009-01-12 2.482 1,632,139 -826 0.87% 4,050,800
2009-01-13 2009-01-09 2.542 1,632,965 +16,520 0.87% 4,151,700
2009-01-12 2009-01-08 2.482 1,616,445 +2,478 0.86% 4,011,849
2009-01-09 2009-01-07 2.433 1,613,967 +39,647 0.86% 3,927,539
2009-01-08 2009-01-06 2.567 1,574,320 +8,260 0.84% 4,040,719
2009-01-07 2009-01-05 2.567 1,566,060 +5,781 0.84% 4,019,519
2009-01-06 2009-01-02 2.639 1,560,279 -21,475 0.83% 4,118,021
2009-01-05 2008-12-31 2.639 1,581,754 +39,647 0.84% 4,174,700
2009-01-02 2008-12-29 2.567 1,542,107 +9,086 0.82% 3,958,040
2008-12-30 2008-12-24 2.482 1,533,021 -64,427 0.82% 3,804,800
2008-12-29 2008-12-22 2.639 1,597,448 -90,858 0.85% 4,216,121
2008-12-23 2008-12-19 2.760 1,688,306 -120,593 0.90% 4,660,321
2008-12-22 2008-12-18 2.567 1,808,899 +78,468 0.97% 4,642,800
2008-12-19 2008-12-17 2.433 1,730,431 +8,260 0.92% 4,210,951
2008-12-18 2008-12-16 2.421 1,722,171 +16,520 0.92% 4,170,000
2008-12-16 2008-12-12 2.421 1,705,651 +51,211 0.91% 4,129,999
2008-12-15 2008-12-11 2.421 1,654,440 +34,691 0.88% 4,005,999
2008-12-12 2008-12-10 2.421 1,619,749 +92,510 0.86% 3,922,000
2008-12-11 2008-12-09 2.421 1,527,239 +10,737 0.82% 3,697,999
2008-12-10 2008-12-08 2.506 1,516,502 +24,780 0.81% 3,800,521
2008-12-08 2008-12-04 2.579 1,491,722 +11,564 0.80% 3,846,780
2008-12-03 2008-12-01 2.579 1,480,158 +15,693 0.79% 3,816,959
2008-12-02 2008-11-28 2.361 1,464,465 +8,260 0.78% 3,457,351
2008-11-27 2008-11-25 2.361 1,456,205 +82,598 0.77% 3,437,850
2008-11-26 2008-11-24 2.361 1,373,607 +4,130 0.72% 3,242,850
2008-11-25 2008-11-21 2.361 1,369,477 +29,735 0.72% 3,233,100
2008-11-20 2008-11-18 2.361 1,339,742 -2,478 0.71% 3,162,901
2008-11-19 2008-11-17 2.470 1,342,220 +24,780 0.71% 3,315,001
2008-11-18 2008-11-14 2.433 1,317,440 +8,260 0.69% 3,205,950
2008-11-17 2008-11-13 2.421 1,309,180 +9,086 0.69% 3,169,999
2008-11-12 2008-11-10 2.785 1,300,094 -23,128 0.69% 3,620,199
2008-11-07 2008-11-05 2.663 1,323,222 -1,652 0.70% 3,524,400
2008-11-04 2008-10-31 2.567 1,324,874 +5,782 0.70% 3,400,480
2008-10-31 2008-10-29 2.421 1,319,092 -4,130 0.70% 3,194,000
2008-10-29 2008-10-27 2.506 1,323,222 -17,346 0.70% 3,316,140
2008-10-28 2008-10-24 2.603 1,340,568 -123,897 0.71% 3,489,451
2008-10-27 2008-10-23 2.760 1,464,465 -12,389 0.77% 4,042,441
2008-10-23 2008-10-21 2.760 1,476,854 -43,777 0.78% 4,076,639
2008-10-22 2008-10-20 2.833 1,520,631 -28,910 0.80% 4,307,939
2008-10-21 2008-10-17 2.966 1,549,541 -6,608 0.82% 4,596,201
2008-10-20 2008-10-16 2.772 1,556,149 -14,867 0.82% 4,314,361
2008-10-17 2008-10-15 2.857 1,571,016 -5,782 0.83% 4,488,719
2008-10-16 2008-10-14 3.027 1,576,798 +25,605 0.83% 4,772,499
2008-10-15 2008-10-13 2.942 1,551,193 +7,434 0.82% 4,563,541
2008-10-14 2008-10-10 2.906 1,543,759 +4,956 0.81% 4,485,600
2008-10-13 2008-10-09 3.305 1,538,803 +52,863 0.81% 5,085,990
2008-10-10 2008-10-08 3.148 1,485,940 -35,517 0.78% 4,677,399
2008-10-06 2008-10-02 3.789 1,521,457 -36,344 0.80% 5,765,458
2008-10-03 2008-09-30 3.705 1,557,801 +24,780 0.82% 5,771,161
2008-10-02 2008-09-29 3.874 1,533,021 -3,304 0.81% 5,939,199
2008-09-30 2008-09-26 3.874 1,536,325 -14,042 0.81% 5,952,000
2008-09-29 2008-09-25 4.116 1,550,367 +25,606 0.82% 6,381,801
2008-09-26 2008-09-24 4.116 1,524,761 -23,954 0.80% 6,276,399
2008-09-25 2008-09-23 4.213 1,548,715 -14,867 0.82% 6,525,001
2008-09-24 2008-09-22 4.718 1,563,582 +54,514 0.82% 7,377,196
2008-09-23 2008-09-19 4.680 1,509,068 +70,806 0.80% 7,061,948
2008-09-22 2008-09-18 4.551 1,438,262 +17,939 0.80% 6,546,199
2008-09-19 2008-09-17 4.692 1,420,323 -27,299 0.79% 6,664,860
2008-09-18 2008-09-16 4.680 1,447,622 +7,020 0.81% 6,774,400
2008-09-17 2008-09-12 4.872 1,440,602 +26,519 0.80% 7,018,599
2008-09-16 2008-09-11 4.872 1,414,083 -37,439 0.79% 6,889,399
2008-09-12 2008-09-10 4.872 1,451,522 +42,119 0.81% 7,071,801
2008-09-11 2008-09-09 5.039 1,409,403 +149,754 0.79% 7,101,508
2008-09-10 2008-09-08 4.487 1,259,649 +65,517 0.70% 5,652,498
2008-09-09 2008-09-05 4.487 1,194,132 +10,919 0.67% 5,358,500
2008-09-08 2008-09-04 4.487 1,183,213 -3,119 0.66% 5,309,502
2008-09-05 2008-09-03 4.577 1,186,332 +35,098 0.66% 5,429,968
2008-09-04 2008-09-02 4.487 1,151,234 +7,800 0.64% 5,166,001
2008-09-03 2008-09-01 4.359 1,143,434 +3,900 0.64% 4,984,400
2008-09-02 2008-08-29 4.269 1,139,534 +41,338 0.64% 4,865,129
2008-09-01 2008-08-28 4.526 1,098,196 +10,140 0.61% 4,970,240
2008-08-29 2008-08-27 4.475 1,088,056 +15,599 0.61% 4,868,549
2008-08-28 2008-08-26 4.475 1,072,457 +3,900 0.60% 4,798,750
2008-08-25 2008-08-20 4.513 1,068,557 +19,499 0.60% 4,822,399
2008-08-21 2008-08-19 4.872 1,049,058 +43,678 0.59% 5,111,001
2008-08-20 2008-08-18 5.090 1,005,380 +54,598 0.56% 5,117,332
2008-08-19 2008-08-15 4.731 950,782 -99,836 0.53% 4,498,111
2008-08-18 2008-08-14 4.705 1,050,618 -3,900 0.59% 4,943,491
2008-08-15 2008-08-13 4.795 1,054,518 +7,800 0.59% 5,056,482
2008-08-13 2008-08-11 4.885 1,046,718 -5,460 0.58% 5,113,020
2008-08-12 2008-08-08 5.064 1,052,178 +18,719 0.59% 5,328,551
2008-08-11 2008-08-07 5.193 1,033,459 +780 0.58% 5,366,252
2008-08-08 2008-08-05 5.193 1,032,679 +9,360 0.58% 5,362,202
2008-08-07 2008-08-04 5.257 1,023,319 -14,039 0.57% 5,379,200
2008-08-05 2008-08-01 5.321 1,037,358 -2,340 0.58% 5,519,498
2008-08-04 2008-07-31 5.269 1,039,698 -16,380 0.58% 5,478,629
2008-08-01 2008-07-30 5.346 1,056,078 -27,299 0.59% 5,646,182
2008-07-31 2008-07-29 5.346 1,083,377 +3,120 0.60% 5,792,133
2008-07-30 2008-07-28 5.282 1,080,257 -6,239 0.60% 5,706,202
2008-07-29 2008-07-25 5.180 1,086,496 -23,399 0.61% 5,627,718
2008-07-28 2008-07-24 5.039 1,109,895 +13,259 0.62% 5,592,388
2008-07-24 2008-07-22 4.987 1,096,636 -1,560 0.61% 5,469,340
2008-07-23 2008-07-21 4.898 1,098,196 -20,279 0.61% 5,378,560
2008-07-22 2008-07-18 4.949 1,118,475 -9,360 0.62% 5,535,239
2008-07-18 2008-07-16 5.000 1,127,835 +5,460 0.63% 5,639,401
2008-07-17 2008-07-15 4.975 1,122,375 +77,997 0.63% 5,583,320
2008-07-16 2008-07-14 5.205 1,044,378 +22,619 0.58% 5,436,340
2008-07-15 2008-07-11 5.359 1,021,759 +3,900 0.57% 5,475,800
2008-07-10 2008-07-08 5.321 1,017,859 +780 0.57% 5,415,749
2008-07-09 2008-07-07 5.539 1,017,079 -3,900 0.57% 5,633,279
2008-07-08 2008-07-04 5.564 1,020,979 +24,959 0.57% 5,681,060
2008-07-07 2008-07-03 5.616 996,020 -10,140 0.56% 5,593,260
2008-07-04 2008-07-02 5.795 1,006,160 -10,919 0.56% 5,830,802
2008-07-03 2008-06-30 5.859 1,017,079 -2,340 0.57% 5,959,279
2008-07-02 2008-06-27 5.872 1,019,419 +7,800 0.57% 5,986,060
2008-06-30 2008-06-26 5.769 1,011,619 -10,920 0.56% 5,836,498
2008-06-26 2008-06-24 6.052 1,022,539 -6,240 0.57% 6,187,920
2008-06-25 2008-06-23 5.795 1,028,779 +97,496 0.57% 5,961,882
2008-06-24 2008-06-20 5.769 931,283 -9,359 0.52% 5,373,002
2008-06-23 2008-06-19 6.103 940,642 -1,560 0.52% 5,740,558
2008-06-20 2008-06-18 6.257 942,202 +6,240 0.53% 5,895,039
2008-06-19 2008-06-17 6.000 935,962 -10,920 0.52% 5,615,997
2008-06-18 2008-06-16 5.910 946,882 +7,020 0.53% 5,596,540
2008-06-17 2008-06-13 5.680 939,862 -10,140 0.52% 5,338,148
2008-06-16 2008-06-12 5.475 950,002 +8,580 0.53% 5,200,861
2008-06-13 2008-06-11 5.667 941,422 -198,112 0.53% 5,334,939
2008-06-12 2008-06-10 6.103 1,139,534 -57,718 0.64% 6,954,358
2008-06-11 2008-06-06 6.564 1,197,252 -46,798 0.67% 7,859,200
2008-06-10 2008-06-05 6.052 1,244,050 +780 0.69% 7,528,400
2008-06-06 2008-06-04 5.834 1,243,270 -13,260 0.69% 7,252,699
2008-06-05 2008-06-03 5.654 1,256,530 +10,140 0.70% 7,104,512
2008-06-04 2008-06-02 5.257 1,246,390 +28,859 0.70% 6,551,800
2008-06-03 2008-05-30 5.616 1,217,531 -223,851 0.68% 6,837,179
2008-06-02 2008-05-29 6.116 1,441,382 -84,237 0.80% 8,814,959
2008-05-30 2008-05-28 7.092 1,525,619 +88,917 0.85% 10,820,017
2008-05-29 2008-05-27 6.664 1,436,702 +63,168 0.80% 9,574,190
2008-05-28 2008-05-26 6.356 1,373,534 -8,968 0.80% 8,730,498
2008-05-27 2008-05-23 6.356 1,382,502 +17,935 0.80% 8,787,501
2008-05-26 2008-05-22 6.022 1,364,567 -23,913 0.79% 8,217,002
2008-05-23 2008-05-21 5.955 1,388,480 -8,968 0.81% 8,268,098
2008-05-22 2008-05-20 5.995 1,397,448 +5,979 0.81% 8,377,601
2008-05-21 2008-05-19 5.982 1,391,469 -138,998 0.81% 8,323,137
2008-05-20 2008-05-16 5.500 1,530,467 -89,676 0.89% 8,417,280
2008-05-19 2008-05-15 5.098 1,620,143 -20,924 0.94% 8,260,081
2008-05-16 2008-05-14 5.098 1,641,067 -44,838 0.95% 8,366,760
2008-05-15 2008-05-13 4.965 1,685,905 -17,935 0.98% 8,369,760
2008-05-14 2008-05-09 5.085 1,703,840 -50,816 0.99% 8,663,999
2008-05-13 2008-05-08 5.085 1,754,656 -122,557 1.02% 8,922,398
2008-05-09 2008-05-07 4.924 1,877,213 -136,009 1.09% 9,244,158
2008-05-08 2008-05-06 4.617 2,013,222 -239,135 1.17% 9,294,302
2008-05-07 2008-05-05 4.322 2,252,357 -118,073 1.31% 9,735,220
2008-05-06 2008-05-02 4.362 2,370,430 -25,408 1.38% 10,340,719
2008-05-05 2008-04-30 4.416 2,395,838 -53,806 1.39% 10,579,798
2008-05-02 2008-04-29 4.403 2,449,644 -26,903 1.42% 10,784,621
2008-04-30 2008-04-28 4.055 2,476,547 +41,849 1.44% 10,041,422
2008-04-29 2008-04-25 3.854 2,434,698 -32,881 1.40% 9,383,040
2008-04-28 2008-04-24 3.693 2,467,579 -98,643 1.42% 9,113,520
2008-04-25 2008-04-23 3.519 2,566,222 -355,714 1.48% 9,031,419
2008-04-24 2008-04-22 3.613 2,921,936 -101,633 1.69% 10,556,999
2008-04-23 2008-04-21 3.814 3,023,569 +227,179 1.74% 11,531,100
2008-04-22 2008-04-18 3.907 2,796,390 -1,808,462 1.61% 10,926,639
2008-04-21 2008-04-17 4.403 4,604,852 -511,152 2.66% 20,272,979
2008-04-18 2008-04-16 4.041 5,116,004 -8,968 2.95% 20,674,919
2008-04-17 2008-04-15 3.854 5,124,972 -119,568 2.96% 19,751,041
2008-04-16 2008-04-14 3.693 5,244,540 +173,374 3.03% 19,369,682
2008-04-15 2008-04-11 3.613 5,071,166 -239,136 2.93% 18,322,199
2008-04-14 2008-04-10 3.479 5,310,302 +288,457 3.06% 18,475,601
2008-04-11 2008-04-09 3.278 5,021,845 -104,621 2.90% 16,464,001
2008-04-10 2008-04-08 3.185 5,126,466 -261,555 2.96% 16,326,799
2008-04-09 2008-04-07 3.131 5,388,021 +555,990 3.11% 16,871,401
2008-04-08 2008-04-03 3.011 4,832,031 +684,525 2.79% 14,548,500
2008-04-07 2008-04-02 2.743 4,147,506 +62,773 2.39% 11,377,501
2008-04-03 2008-04-01 2.529 4,084,733 +134,514 2.36% 10,330,741
2008-04-02 2008-03-31 2.502 3,950,219 +20,924 2.28% 9,884,820
2008-04-01 2008-03-28 2.328 3,929,295 -116,578 2.27% 9,148,921
2008-03-31 2008-03-27 2.261 4,045,873 +26,903 2.33% 9,149,660
2008-03-28 2008-03-26 2.315 4,018,970 -38,860 2.30% 9,303,939
2008-03-27 2008-03-25 2.369 4,057,830 -20,924 2.32% 9,611,100
2008-03-26 2008-03-20 2.395 4,078,754 -56,795 2.33% 9,769,820
2008-03-25 2008-03-19 2.422 4,135,549 -2,989 2.37% 10,016,540
2008-03-20 2008-03-18 2.476 4,138,538 -125,546 2.37% 10,245,300
2008-03-19 2008-03-17 2.516 4,264,084 -277,995 2.44% 10,727,280
2008-03-18 2008-03-14 2.502 4,542,079 -179,352 2.60% 11,365,860
2008-03-17 2008-03-13 2.449 4,721,431 +143,482 2.70% 11,561,941
2008-03-14 2008-03-12 2.288 4,577,949 -38,860 2.62% 10,475,459
2008-03-13 2008-03-11 2.208 4,616,809 -101,633 2.64% 10,193,700
2008-03-12 2008-03-10 2.141 4,718,442 -13,451 2.70% 10,102,401
2008-03-11 2008-03-07 2.141 4,731,893 -8,967 2.71% 10,131,200
2008-03-10 2008-03-06 2.208 4,740,860 +1,494 2.71% 10,467,599
2008-03-07 2008-03-05 2.114 4,739,366 -2,989 2.71% 10,020,360
2008-03-06 2008-03-04 2.128 4,742,355 +23,913 2.71% 10,090,140
2008-03-05 2008-03-03 2.061 4,718,442 -44,837 2.70% 9,723,561
2008-03-03 2008-02-28 2.074 4,763,279 -20,925 2.72% 9,879,699
2008-02-29 2008-02-27 2.088 4,784,204 +26,903 2.74% 9,987,120
2008-02-28 2008-02-26 2.088 4,757,301 +37,365 2.72% 9,930,960
2008-02-27 2008-02-25 2.021 4,719,936 -80,708 2.70% 9,537,160
2008-02-26 2008-02-22 1.914 4,800,644 +38,859 2.75% 9,186,319
2008-02-25 2008-02-21 1.927 4,761,785 +14,946 2.72% 9,175,680
2008-02-22 2008-02-20 1.860 4,746,839 -29,892 2.71% 8,829,280
2008-02-21 2008-02-19 1.860 4,776,731 +14,946 2.73% 8,884,880
2008-02-18 2008-02-14 1.847 4,761,785 -14,946 2.72% 8,793,360
2008-02-15 2008-02-13 1.793 4,776,731 -2,989 2.73% 8,565,280
2008-02-13 2008-02-11 1.793 4,779,720 -11,957 2.73% 8,570,640
2008-02-12 2008-02-06 1.833 4,791,677 -209,243 2.74% 8,784,440
2008-02-04 2008-01-31 1.713 5,000,920 +32,881 2.86% 8,565,760
2008-01-29 2008-01-25 1.807 4,968,039 -32,881 2.84% 8,974,800
2008-01-25 2008-01-23 1.766 5,000,920 -8,968 2.86% 8,833,440
2008-01-24 2008-01-22 1.673 5,009,888 -32,881 2.87% 8,380,000
2008-01-23 2008-01-21 1.766 5,042,769 +59,784 2.88% 8,907,360
2008-01-21 2008-01-17 1.699 4,982,985 -2,989 2.85% 8,468,360
2008-01-18 2008-01-16 1.673 4,985,974 -5,979 2.85% 8,339,999
2008-01-16 2008-01-14 1.793 4,991,953 -14,946 2.85% 8,951,201
2008-01-15 2008-01-11 1.833 5,006,899 +120,315 2.86% 9,179,001
2008-01-14 2008-01-10 1.914 4,886,584 -15,693 2.79% 9,350,771
2008-01-11 2008-01-09 1.833 4,902,277 -43,343 2.80% 8,987,200
2008-01-10 2008-01-08 1.793 4,945,620 +8,967 2.83% 8,868,120
2008-01-09 2008-01-07 1.793 4,936,653 -44,838 2.82% 8,852,041
2008-01-08 2008-01-04 1.820 4,981,491 +2,990 2.85% 9,065,761
2008-01-07 2008-01-03 1.766 4,978,501 -2,990 2.85% 8,793,839
2008-01-04 2008-01-02 1.766 4,981,491 +35,871 2.85% 8,799,121
2008-01-03 2007-12-31 1.847 4,945,620 +17,935 2.83% 9,132,840
2008-01-02 2007-12-27 1.833 4,927,685 +140,492 2.82% 9,033,780
2007-12-19 2007-12-17 1.847 4,787,193 -14,946 2.74% 8,840,280
2007-12-17 2007-12-13 1.753 4,802,139 +47,827 2.75% 8,418,060
2007-12-14 2007-12-12 1.793 4,754,312 -38,859 2.72% 8,525,080
2007-12-10 2007-12-06 1.673 4,793,171 +44,838 2.74% 8,017,499
2007-12-07 2007-12-05 1.646 4,748,333 +29,891 2.72% 7,815,419
2007-12-03 2007-11-29 1.579 4,718,442 -14,945 2.70% 7,450,521
2007-11-29 2007-11-27 1.606 4,733,387 +17,935 2.71% 7,600,799
2007-11-27 2007-11-23 1.633 4,715,452 -8,968 2.70% 7,698,199
2007-11-26 2007-11-22 1.579 4,724,420 +8,968 2.70% 7,459,960
2007-11-23 2007-11-21 1.659 4,715,452 -5,979 2.70% 7,824,399
2007-11-20 2007-11-16 1.659 4,721,431 -29,892 2.70% 7,834,320
2007-11-19 2007-11-15 1.646 4,751,323 -14,946 2.72% 7,820,341
2007-11-14 2007-11-12 1.646 4,766,269 +11,957 2.73% 7,844,941
2007-11-13 2007-11-09 1.699 4,754,312 +44,838 2.72% 8,079,740
2007-11-12 2007-11-08 1.686 4,709,474 +83,697 2.69% 7,940,520
2007-11-09 2007-11-07 1.713 4,625,777 -59,783 2.65% 7,923,201
2007-11-08 2007-11-06 1.726 4,685,560 -2,990 2.68% 8,088,299
2007-11-07 2007-11-05 1.686 4,688,550 -29,892 2.68% 7,905,241
2007-11-06 2007-11-02 1.726 4,718,442 +89,676 2.70% 8,145,061
2007-11-05 2007-11-01 1.713 4,628,766 +23,914 2.65% 7,928,320
2007-11-02 2007-10-31 1.726 4,604,852 -17,935 2.63% 7,948,980
2007-11-01 2007-10-30 1.713 4,622,787 +50,816 2.64% 7,918,079
2007-10-31 2007-10-29 1.713 4,571,971 -8,968 2.61% 7,831,040
2007-10-30 2007-10-26 1.726 4,580,939 +5,979 2.61% 7,907,701
2007-10-29 2007-10-25 1.726 4,574,960 +23,913 2.60% 7,897,380
2007-10-26 2007-10-24 1.740 4,551,047 +20,925 2.59% 7,917,001
2007-10-25 2007-10-23 1.726 4,530,122 -71,741 2.58% 7,819,979
2007-10-24 2007-10-22 1.686 4,601,863 -20,924 2.62% 7,759,080
2007-10-23 2007-10-18 1.740 4,622,787 +20,924 2.63% 8,041,799
2007-10-22 2007-10-17 1.726 4,601,863 +95,654 2.62% 7,943,820
2007-10-18 2007-10-16 1.726 4,506,209 +50,816 2.56% 7,778,700
2007-10-17 2007-10-15 1.686 4,455,393 -179,351 2.54% 7,512,121
2007-10-16 2007-10-12 1.726 4,634,744 +68,751 2.64% 8,000,580
2007-10-15 2007-10-11 1.740 4,565,993 -11,956 2.60% 7,943,001
2007-10-12 2007-10-10 1.740 4,577,949 +11,956 2.61% 7,963,799
2007-10-11 2007-10-09 1.753 4,565,993 -8,967 2.60% 8,004,101
2007-10-09 2007-10-05 1.766 4,574,960 -14,946 2.60% 8,081,040
2007-10-08 2007-10-04 1.780 4,589,906 -35,871 2.61% 8,168,860
2007-10-05 2007-10-03 1.633 4,625,777 +77,719 2.63% 7,551,801
2007-10-04 2007-10-02 1.686 4,548,058 -170,384 2.59% 7,668,361
2007-10-03 2007-09-28 1.699 4,718,442 -17,935 2.69% 8,018,781
2007-10-02 2007-09-27 1.735 4,736,377 -124,051 2.70% 8,215,332
2007-09-28 2007-09-25 1.735 4,860,428 -4,185 2.77% 8,430,501
2007-09-27 2007-09-24 1.775 4,864,613 +23,615 2.81% 8,635,520
2007-09-25 2007-09-21 1.775 4,840,998 -32,471 2.79% 8,593,599
2007-09-24 2007-09-20 1.775 4,873,469 -8,855 2.81% 8,651,241
2007-09-21 2007-09-19 1.816 4,882,324 +5,904 2.82% 8,865,440
2007-09-20 2007-09-18 1.856 4,876,420 -17,711 2.81% 9,052,959
2007-09-19 2007-09-17 1.843 4,894,131 -162,351 2.82% 9,019,519
2007-09-18 2007-09-14 1.856 5,056,482 +70,844 2.92% 9,387,240
2007-09-17 2007-09-13 2.006 4,985,638 +5,904 2.88% 9,998,880
2007-09-14 2007-09-12 2.019 4,979,734 +26,566 2.87% 10,054,519
2007-09-13 2007-09-11 2.006 4,953,168 -8,855 2.86% 9,933,760
2007-09-11 2007-09-07 1.938 4,962,023 +5,903 2.86% 9,615,319
2007-09-10 2007-09-06 1.965 4,956,120 -32,470 2.86% 9,738,201
2007-09-07 2007-09-05 1.951 4,988,590 -177,110 2.88% 9,734,400
2007-09-05 2007-09-03 1.897 5,165,700 -64,940 2.98% 9,800,001
2007-09-04 2007-08-31 1.856 5,230,640 -121,025 3.02% 9,710,560
2007-09-03 2007-08-30 1.884 5,351,665 +32,470 3.09% 10,080,280
2007-08-31 2007-08-29 1.856 5,319,195 -17,711 3.07% 9,874,961
2007-08-30 2007-08-28 1.829 5,336,906 -14,759 3.06% 9,763,201
2007-08-29 2007-08-27 1.870 5,351,665 +56,085 3.07% 10,007,760
2007-08-28 2007-08-24 1.748 5,295,580 +29,518 3.04% 9,257,040
2007-08-27 2007-08-23 1.721 5,266,062 -14,759 3.02% 9,062,720
2007-08-24 2007-08-22 1.694 5,280,821 -56,085 3.03% 8,945,000
2007-08-23 2007-08-21 1.721 5,336,906 -17,711 3.06% 9,184,641
2007-08-22 2007-08-20 1.721 5,354,617 -11,807 3.07% 9,215,121
2007-08-21 2007-08-17 1.680 5,366,424 -23,615 3.08% 9,017,280
2007-08-20 2007-08-16 1.735 5,390,039 +2,952 3.09% 9,349,121
2007-08-16 2007-08-14 1.884 5,387,087 +44,278 3.09% 10,147,001
2007-08-15 2007-08-13 1.816 5,342,809 +2,952 3.06% 9,701,600
2007-08-14 2007-08-10 1.816 5,339,857 +5,903 3.06% 9,696,239
2007-08-13 2007-08-09 1.816 5,333,954 +26,567 3.06% 9,685,520
2007-08-10 2007-08-08 1.843 5,307,387 -8,856 3.04% 9,781,119
2007-08-08 2007-08-06 1.856 5,316,243 -8,855 3.05% 9,869,480
2007-08-07 2007-08-03 1.843 5,325,098 -35,422 3.05% 9,813,759
2007-08-06 2007-08-02 1.897 5,360,520 +5,903 3.07% 10,169,600
2007-08-03 2007-08-01 1.802 5,354,617 +8,856 3.07% 9,650,481
2007-08-02 2007-07-31 1.897 5,345,761 +118,073 3.06% 10,141,600
2007-08-01 2007-07-30 1.924 5,227,688 -2,952 3.00% 10,059,280
2007-07-31 2007-07-27 1.978 5,230,640 -171,206 3.00% 10,348,480
2007-07-30 2007-07-26 2.073 5,401,846 -44,277 3.10% 11,199,600
2007-07-27 2007-07-25 1.938 5,446,123 -38,374 3.13% 10,553,400
2007-07-26 2007-07-24 1.762 5,484,497 -61,988 3.15% 9,661,600
2007-07-25 2007-07-23 1.707 5,546,485 -38,374 3.19% 9,470,159
2007-07-24 2007-07-20 1.680 5,584,859 -47,229 3.21% 9,384,320
2007-07-23 2007-07-19 1.680 5,632,088 +109,217 3.24% 9,463,679
2007-07-20 2007-07-18 1.667 5,522,871 -73,795 3.17% 9,205,320
2007-07-19 2007-07-17 1.626 5,596,666 -29,519 3.21% 9,100,799
2007-07-18 2007-07-16 1.721 5,626,185 -50,181 3.23% 9,682,480
2007-07-17 2007-07-13 1.680 5,676,366 +165,303 3.26% 9,538,080
2007-07-16 2007-07-12 1.653 5,511,063 +109,217 3.17% 9,110,959
2007-07-12 2007-07-10 1.518 5,401,846 +8,856 3.10% 8,198,400
2007-07-11 2007-07-09 1.531 5,392,990 +50,181 3.10% 8,258,039
2007-07-10 2007-07-06 1.599 5,342,809 +8,855 3.07% 8,543,200
2007-07-09 2007-07-05 1.585 5,333,954 -59,036 3.06% 8,456,760
2007-07-06 2007-07-04 1.653 5,392,990 +29,518 3.10% 8,915,759
2007-07-05 2007-07-03 1.680 5,363,472 +11,807 3.08% 9,012,320
2007-07-03 2007-06-28 1.653 5,351,665 -44,277 3.07% 8,847,440
2007-06-28 2007-06-26 1.680 5,395,942 +29,518 3.10% 9,066,880
2007-06-27 2007-06-25 1.707 5,366,424 -64,940 3.09% 9,162,720
2007-06-26 2007-06-22 1.626 5,431,364 3.12% 8,832,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top