History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,325,270 +0 0.08% 90,118
2025-10-13 2025-10-09 0.072 1,325,270 +0 0.08% 95,419
2025-10-10 2025-10-08 0.072 1,325,270 +0 0.08% 95,419
2025-10-09 2025-10-06 0.067 1,325,270 +0 0.08% 88,793
2025-10-08 2025-10-03 0.064 1,325,270 +0 0.08% 84,817
2025-10-06 2025-10-02 0.074 1,325,270 +0 0.08% 98,070
2025-10-03 2025-09-30 0.078 1,325,270 +0 0.09% 103,371
2025-10-02 2025-09-29 0.077 1,325,270 +0 0.09% 102,046
2025-09-30 2025-09-26 0.080 1,325,270 +0 0.09% 106,022
2025-09-29 2025-09-25 0.080 1,325,270 +0 0.09% 106,022
2025-09-26 2025-09-24 0.080 1,325,270 +0 0.09% 106,022
2025-09-25 2025-09-23 0.078 1,325,270 +0 0.09% 103,371
2025-09-24 2025-09-22 0.077 1,325,270 +0 0.09% 102,046
2025-09-23 2025-09-19 0.078 1,325,270 +0 0.09% 103,371
2025-09-22 2025-09-18 0.079 1,325,270 +0 0.09% 104,696
2025-09-19 2025-09-17 0.078 1,325,270 +0 0.09% 103,371
2025-09-18 2025-09-16 0.085 1,325,270 +0 0.09% 112,648
2025-09-17 2025-09-15 0.090 1,325,270 +0 0.09% 119,274
2025-09-16 2025-09-12 0.093 1,325,270 +261,000 0.09% 123,250
2025-09-05 2025-09-03 0.101 1,064,270 -100,000 0.24% 107,491
2025-09-04 2025-09-02 0.107 1,164,270 +12,000 0.26% 124,577
2025-08-29 2025-08-27 0.095 1,152,270 -11,400 0.26% 109,466
2025-08-14 2025-08-12 0.134 1,163,670 +232,200 0.26% 155,552
2025-06-03 2025-05-30 0.122 931,470 -9,605 0.26% 114,040
2025-05-16 2025-05-14 0.126 941,075 -461,065 0.26% 118,743
2025-05-15 2025-05-13 0.129 1,402,140 +461,065 0.39% 180,422
2025-05-07 2025-05-02 0.136 941,075 -1,392,798 0.26% 128,148
2025-05-06 2025-04-30 0.145 2,333,873 +1,402,403 0.65% 338,218
2025-02-26 2025-02-24 0.212 931,470 -9,605 0.26% 197,824
2025-02-25 2025-02-21 0.212 941,075 -9,606 0.26% 199,864
2025-02-13 2025-02-11 0.200 950,681 -9,605 0.27% 190,027
2025-02-10 2025-02-06 0.202 960,286 +19,211 0.27% 194,346
2025-02-03 2025-01-24 0.220 941,075 -105,661 0.26% 206,918
2025-01-27 2025-01-23 0.214 1,046,736 -3,016,128 0.29% 223,612
2025-01-24 2025-01-22 0.262 4,062,864 +3,438,770 1.13% 1,065,891
2025-01-23 2025-01-21 0.675 624,094 +422,643 0.17% 421,022
2025-01-20 2025-01-16 0.287 201,451 -13,608 0.06% 57,884
2024-10-03 2024-09-30 0.160 215,059 -121,835 0.11% 34,429
2024-07-05 2024-07-03 0.672 336,894 -1,375 0.11% 226,523
2024-07-02 2024-06-27 0.688 338,269 +625 0.11% 232,863
2024-06-25 2024-06-21 0.752 337,644 +750 0.11% 254,054
2024-02-14 2024-02-07 1.345 336,894 -625 0.11% 453,045
2024-01-31 2024-01-29 1.473 337,519 -6,246 0.11% 497,113
2024-01-09 2024-01-05 1.297 343,765 -1,874 0.12% 445,775
2024-01-04 2024-01-02 1.169 345,639 -1,250 0.12% 403,938
2024-01-03 2023-12-29 1.137 346,889 +1,874 0.12% 394,292
2023-11-15 2023-11-13 0.800 345,015 -1,874 0.12% 276,170
2023-10-06 2023-10-04 0.768 346,889 -43,225 0.16% 266,564
2023-10-05 2023-10-03 0.768 390,114 -19,239 0.18% 299,779
2023-09-28 2023-09-26 0.768 409,353 -31,232 0.19% 314,563
2023-07-04 2023-06-30 1.313 440,585 -31,232 0.20% 578,379
2023-05-22 2023-05-18 1.617 471,817 -750 0.22% 762,893
2023-05-15 2023-05-11 1.825 472,567 +4,873 0.22% 862,456
2023-05-10 2023-05-08 1.713 467,694 +1,249 0.21% 801,151
2023-05-08 2023-05-04 1.857 466,445 +2,124 0.21% 866,218
2023-05-05 2023-05-03 2.129 464,321 -120,681 0.21% 988,642
2023-05-04 2023-05-02 1.729 585,002 +120,681 0.27% 1,011,463
2023-05-03 2023-04-28 1.409 464,321 -6,247 0.21% 654,139
2023-03-29 2023-03-27 1.921 470,568 -3,123 0.21% 904,009
2022-03-15 2022-03-11 2.129 473,691 -27,609 0.22% 1,008,592
2022-03-14 2022-03-10 2.129 501,300 +27,609 0.23% 1,067,378
2022-03-08 2022-03-04 2.225 473,691 -4,497 0.22% 1,054,093
2022-03-02 2022-02-28 2.273 478,188 -12,493 0.22% 1,087,066
2022-03-01 2022-02-25 2.305 490,681 -39,602 0.22% 1,131,177
2022-02-28 2022-02-24 2.321 530,283 +39,602 0.24% 1,230,962
2022-02-21 2022-02-17 2.497 490,681 -38,353 0.22% 1,225,442
2022-02-18 2022-02-16 2.561 529,034 +38,353 0.24% 1,355,104
2022-01-27 2022-01-25 2.593 490,681 -3,373 0.22% 1,272,574
2022-01-25 2022-01-21 2.690 494,054 -625 0.23% 1,328,779
2022-01-18 2022-01-14 2.738 494,679 -2,873 0.23% 1,354,218
2022-01-13 2022-01-11 2.786 497,552 -6,247 0.23% 1,385,979
2022-01-12 2022-01-10 2.770 503,799 +6,247 0.23% 1,395,315
2021-12-23 2021-12-21 2.930 497,552 +11,243 0.23% 1,457,668
2021-12-14 2021-12-10 3.090 486,309 +10,619 0.22% 1,502,583
2021-11-30 2021-11-26 2.978 475,690 -687 0.22% 1,416,465
2021-11-05 2021-11-03 3.026 476,377 -4,372 0.22% 1,441,390
2021-11-02 2021-10-29 3.042 480,749 +1,249 0.22% 1,462,315
2021-11-01 2021-10-28 2.978 479,500 -6,246 0.22% 1,427,810
2021-10-29 2021-10-27 2.818 485,746 +9,369 0.22% 1,368,645
2021-10-28 2021-10-26 2.754 476,377 +1,874 0.22% 1,311,741
2021-10-26 2021-10-22 2.658 474,503 -6,246 0.22% 1,261,003
2021-10-08 2021-10-06 2.449 480,749 -12,493 0.22% 1,177,548
2021-10-07 2021-10-05 2.369 493,242 +12,493 0.22% 1,168,667
2021-09-20 2021-09-16 2.561 480,749 +3,123 0.22% 1,231,423
2021-09-15 2021-09-13 2.658 477,626 -78,080 0.22% 1,269,302
2021-09-14 2021-09-10 2.722 555,706 +78,080 0.25% 1,512,387
2021-09-08 2021-09-06 2.706 477,626 -4,997 0.22% 1,292,241
2021-09-07 2021-09-03 2.593 482,623 +90,823 0.22% 1,251,676
2021-08-30 2021-08-26 2.497 391,800 +3,123 0.18% 978,494
2021-08-11 2021-08-09 2.962 388,677 +15,741 0.18% 1,151,144
2021-08-10 2021-08-06 2.994 372,936 -6,247 0.17% 1,116,464
2021-07-30 2021-07-28 3.458 379,183 -3,123 0.17% 1,311,208
2021-07-28 2021-07-26 3.810 382,306 -8,120 0.17% 1,456,656
2021-07-26 2021-07-22 3.906 390,426 +6,246 0.18% 1,525,097
2021-07-22 2021-07-20 3.954 384,180 -6,246 0.18% 1,519,150
2021-07-14 2021-07-12 4.002 390,426 +6,246 0.18% 1,562,599
2021-07-13 2021-07-09 3.986 384,180 -6,246 0.18% 1,531,451
2021-07-07 2021-07-05 3.986 390,426 -2,499 0.18% 1,556,349
2021-07-05 2021-06-30 4.242 392,925 +4,997 0.18% 1,666,957
2021-07-02 2021-06-29 4.002 387,928 +2,499 0.18% 1,552,602
2021-06-29 2021-06-25 3.970 385,429 +23,362 0.18% 1,530,259
2021-06-28 2021-06-24 3.922 362,067 -18,740 0.17% 1,420,116
2021-06-25 2021-06-23 4.082 380,807 +62,465 0.18% 1,554,583
2021-06-24 2021-06-22 4.162 318,342 -750 0.15% 1,325,062
2021-06-21 2021-06-17 4.322 319,092 -80,454 0.15% 1,379,268
2021-06-17 2021-06-15 4.162 399,546 -8,745 0.19% 1,663,064
2021-06-16 2021-06-11 4.082 408,291 -749 0.19% 1,666,782
2021-06-11 2021-06-09 4.322 409,040 +749 0.19% 1,768,066
2021-06-07 2021-06-03 4.162 408,291 +3,123 0.19% 1,699,464
2021-06-04 2021-06-02 4.162 405,168 -31,232 0.19% 1,686,465
2021-06-03 2021-06-01 4.002 436,400 +36,854 0.20% 1,746,601
2021-06-02 2021-05-31 4.403 399,546 +2,499 0.19% 1,759,010
2021-06-01 2021-05-28 4.242 397,047 -11,869 0.19% 1,684,445
2021-05-31 2021-05-27 4.002 408,916 +36,854 0.19% 1,636,602
2021-05-28 2021-05-26 4.082 372,062 -11,868 0.17% 1,518,883
2021-05-27 2021-05-25 4.002 383,930 +37,479 0.18% 1,536,601
2021-05-26 2021-05-24 4.002 346,451 +12,492 0.16% 1,386,599
2021-05-25 2021-05-21 4.082 333,959 +118,682 0.16% 1,363,334
2021-05-24 2021-05-20 4.162 215,277 -30,607 0.10% 896,066
2021-05-18 2021-05-14 4.082 245,884 +18,739 0.12% 1,003,782
2021-05-17 2021-05-13 3.650 227,145 +4,623 0.11% 829,100
2021-05-13 2021-05-11 4.082 222,522 +749 0.10% 908,410
2021-05-11 2021-05-07 4.403 221,773 +875 0.10% 976,361
2021-05-10 2021-05-06 4.483 220,898 -35,605 0.10% 990,190
2021-05-07 2021-05-05 4.643 256,503 +9,370 0.12% 1,190,856
2021-04-13 2021-04-09 3.074 247,133 -11,868 0.12% 759,628
2021-03-09 2021-03-05 3.106 259,001 +3,747 0.12% 804,400
2021-02-25 2021-02-23 3.154 255,254 +8,121 0.12% 805,022
2021-02-18 2021-02-16 3.330 247,133 +32,356 0.12% 822,930
2020-10-09 2020-10-07 2.497 214,777 +5,622 0.10% 536,391
2020-09-18 2020-09-16 2.850 209,155 +31,982 0.10% 596,015
2020-09-11 2020-09-09 3.042 177,173 -104,940 0.08% 538,915
2020-08-26 2020-08-24 2.305 282,113 +6,496 0.13% 650,361
2020-08-20 2020-08-18 2.385 275,617 +13,992 0.13% 657,448
2020-08-19 2020-08-17 2.353 261,625 +23,362 0.12% 615,695
2020-07-31 2020-07-29 2.129 238,263 +28,733 0.11% 507,314
2020-07-23 2020-07-21 2.257 209,530 +24,986 0.10% 472,971
2020-07-21 2020-07-17 2.257 184,544 +6,746 0.09% 416,570
2020-07-20 2020-07-16 2.225 177,798 +625 0.08% 395,649
2020-02-20 2020-02-18 2.081 177,173 -6,247 0.08% 368,731
2020-02-19 2020-02-17 2.257 183,420 +6,247 0.09% 414,033
2019-08-12 2019-08-08 1.889 177,173 -3,436 0.08% 334,694
2017-07-10 2017-07-06 6.404 180,609 -1,249 0.08% 1,156,560
2016-11-24 2016-11-22 5.603 181,858 -49,972 0.09% 1,018,989
2016-11-23 2016-11-21 5.603 231,830 -12,492 0.11% 1,298,992
2016-09-29 2016-09-27 5.763 244,322 -63 0.11% 1,408,102
2016-09-21 2016-09-19 5.683 244,385 -625 0.11% 1,388,903
2016-09-08 2016-09-06 5.907 245,010 -673 0.11% 1,447,315
2016-08-26 2016-08-24 5.588 245,683 +63 0.11% 1,372,842
2016-08-22 2016-08-18 6.067 245,620 -63 0.11% 1,490,132
2016-07-26 2016-07-22 5.348 245,683 +38 0.11% 1,314,006
2016-07-22 2016-07-20 5.348 245,645 -3,132 0.11% 1,313,803
2016-06-16 2016-06-14 5.907 248,777 +627 0.12% 1,469,567
2016-06-10 2016-06-07 5.508 248,150 -38 0.12% 1,366,818
2016-06-08 2016-06-06 5.428 248,188 +63 0.12% 1,347,216
2016-06-03 2016-06-01 5.189 248,125 -38 0.12% 1,287,453
2016-05-26 2016-05-24 4.934 248,163 -790 0.12% 1,224,321
2016-04-18 2016-04-14 5.968 248,953 +25 0.12% 1,485,748
2016-04-08 2016-04-06 5.729 248,928 +12 0.12% 1,426,175
2016-03-29 2016-03-23 5.968 248,916 -62 0.12% 1,485,527
2016-03-22 2016-03-18 7.082 248,978 -1,383 0.12% 1,763,265
2016-03-17 2016-03-15 7.162 250,361 +4,399 0.12% 1,792,981
2016-01-05 2015-12-31 7.639 245,962 -12,567 0.11% 1,878,909
2015-12-29 2015-12-24 7.002 258,529 +6,283 0.12% 1,810,333
2015-12-15 2015-12-11 6.764 252,246 -12,567 0.12% 1,706,121
2015-12-11 2015-12-09 6.923 264,813 +18,851 0.12% 1,833,264
2015-12-10 2015-12-08 6.605 245,962 -13 0.11% 1,624,474
2015-12-07 2015-12-03 4.854 245,975 -6,912 0.11% 1,193,953
2015-12-04 2015-12-02 4.854 252,887 +6,912 0.12% 1,227,504
2015-11-25 2015-11-23 5.888 245,975 -6,283 0.11% 1,448,402
2015-11-24 2015-11-20 5.650 252,258 +6,283 0.12% 1,425,180
2015-09-17 2015-09-15 4.854 245,975 +75 0.11% 1,193,953
2015-09-16 2015-09-14 5.013 245,900 -113 0.11% 1,232,723
2015-09-11 2015-09-09 5.077 246,013 -6,283 0.11% 1,248,951
2015-09-10 2015-09-08 4.918 252,296 -791 0.12% 1,240,822
2015-09-08 2015-09-04 5.235 253,087 +63 0.12% 1,325,016
2015-09-02 2015-08-31 5.791 253,024 +38 0.12% 1,465,183
2015-08-28 2015-08-26 6.029 252,986 -63 0.12% 1,525,167
2015-08-26 2015-08-24 5.949 253,049 -63 0.12% 1,505,474
2015-08-25 2015-08-21 6.584 253,112 +38 0.12% 1,666,472
2015-08-21 2015-08-19 6.981 253,074 +50 0.12% 1,766,597
2015-07-30 2015-07-28 7.615 253,024 +13 0.12% 1,926,816
2015-07-09 2015-07-07 8.250 253,011 -126 0.12% 2,087,277
2015-07-08 2015-07-06 8.408 253,137 +63 0.12% 2,128,476
2015-06-24 2015-06-22 8.884 253,074 +6,303 0.12% 2,248,396
2015-06-22 2015-06-18 9.519 246,771 +75 0.11% 2,348,998
2015-06-16 2015-06-12 9.836 246,696 +12,607 0.11% 2,426,560
2015-06-08 2015-06-04 10.154 234,089 -1,387 0.11% 2,376,831
2015-06-03 2015-06-01 10.788 235,476 +6,303 0.11% 2,540,346
2015-05-28 2015-05-26 10.614 229,173 -7,167 0.11% 2,432,354
2015-04-16 2015-04-14 10.460 236,340 -26,005 0.11% 2,472,068
2015-04-15 2015-04-13 9.998 262,345 +26,005 0.12% 2,623,013
2015-04-09 2015-04-02 9.691 236,340 -13,003 0.11% 2,290,298
2015-03-12 2015-03-10 9.691 249,343 +13,003 0.11% 2,416,306
2015-02-23 2015-02-16 11.690 236,340 -13,003 0.11% 2,762,900
2015-02-17 2015-02-13 11.383 249,343 +13,003 0.11% 2,838,201
2014-12-01 2014-11-27 14.613 236,340 -3,251 0.11% 3,453,624
2014-11-25 2014-11-21 14.151 239,591 +3,251 0.11% 3,390,569
2014-11-11 2014-11-07 14.767 236,340 -2,146 0.11% 3,489,978
2014-10-15 2014-10-13 15.690 238,486 +6,501 0.11% 3,741,772
2014-09-05 2014-09-03 18.612 231,985 +13,003 0.10% 4,317,770
2014-09-04 2014-09-02 18.461 218,982 -3,620 0.10% 4,042,619
2014-09-03 2014-09-01 18.310 222,602 +7,269 0.10% 4,075,763
2014-08-25 2014-08-21 19.672 215,333 -7,269 0.10% 4,235,927
2014-08-15 2014-08-13 18.915 222,602 +1,322 0.10% 4,210,499
2014-06-12 2014-06-10 18.310 221,280 +13,508 0.10% 4,051,558
2014-05-28 2014-05-26 17.623 207,772 -27,715 0.10% 3,661,655
2014-05-14 2014-05-12 16.155 235,487 -7,490 0.10% 3,804,248
2014-05-13 2014-05-09 15.754 242,977 +7,490 0.10% 3,827,927
2014-05-12 2014-05-08 15.888 235,487 +7,491 0.10% 3,741,367
2014-05-09 2014-05-07 16.822 227,996 +7,490 0.10% 3,835,432
2014-05-05 2014-04-30 17.757 220,506 +18,725 0.09% 3,915,512
2014-04-10 2014-04-08 16.822 201,781 +3,745 0.09% 3,394,433
2014-03-27 2014-03-25 18.692 198,036 +16,328 0.09% 3,701,593
2014-03-26 2014-03-24 18.825 181,708 +13,033 0.08% 3,420,658
2014-03-25 2014-03-21 19.092 168,675 +8,089 0.07% 3,220,351
2014-03-18 2014-03-14 18.959 160,586 +2,247 0.07% 3,044,476
2014-03-17 2014-03-13 19.493 158,339 -450 0.07% 3,086,436
2014-03-10 2014-03-06 19.493 158,789 +29,960 0.07% 3,095,207
2014-03-07 2014-03-05 19.893 128,829 +29,961 0.06% 2,562,810
2014-03-06 2014-03-04 20.427 98,868 +7,490 0.04% 2,019,592
2014-02-24 2014-02-20 20.294 91,378 +149 0.04% 1,854,393
2014-02-21 2014-02-19 20.160 91,229 +300 0.04% 1,839,189
2014-02-20 2014-02-18 20.027 90,929 +37,450 0.04% 1,821,001
2014-02-18 2014-02-14 20.694 53,479 -37,450 0.02% 1,106,704
2014-02-12 2014-02-10 20.027 90,929 +24,268 0.04% 1,821,001
2014-02-11 2014-02-07 20.160 66,661 +8,988 0.03% 1,343,895
2014-02-10 2014-02-06 20.828 57,673 -25,766 0.02% 1,201,195
2014-01-22 2014-01-20 19.493 83,439 +52,430 0.04% 1,626,441
2013-12-23 2013-12-19 22.563 31,009 +9,138 0.01% 699,666
2013-12-20 2013-12-18 22.964 21,871 +5,842 0.01% 502,243
2013-12-17 2013-12-13 23.097 16,029 +749 0.01% 370,228
2013-12-16 2013-12-12 23.097 15,280 +7,490 0.01% 352,928
2013-12-05 2013-12-03 24.700 7,790 -14,980 0.00% 192,409
2013-10-02 2013-09-27 23.498 22,770 +14,980 0.01% 535,047
2013-09-30 2013-09-26 23.631 7,790 -749 0.00% 184,089
2013-09-24 2013-09-19 22.697 8,539 +749 0.00% 193,808
2013-09-06 2013-09-04 21.362 7,790 -1,498 0.00% 166,408
2013-09-05 2013-09-03 21.175 9,288 -2,247 0.00% 196,672
2013-09-04 2013-09-02 20.783 11,535 -247 0.01% 239,728
2013-08-27 2013-08-23 19.606 11,782 -765 0.01% 231,002
2013-08-22 2013-08-20 19.737 12,547 +765 0.01% 247,640
2013-08-16 2013-08-13 19.998 11,782 -765 0.01% 235,622
2013-08-08 2013-08-06 18.430 12,547 -15,301 0.01% 231,240
2013-07-12 2013-07-10 17.646 27,848 +15,301 0.01% 491,397
2013-07-04 2013-07-02 18.953 12,547 -2,295 0.01% 237,800
2013-07-02 2013-06-27 18.822 14,842 -1,530 0.01% 279,357
2013-06-20 2013-06-18 16.992 16,372 -37,488 0.01% 278,195
2013-06-17 2013-06-13 15.424 53,860 +7,650 0.02% 830,717
2013-06-13 2013-06-10 16.077 46,210 +15,302 0.02% 742,926
2013-05-27 2013-05-23 16.600 30,908 +15,301 0.01% 513,073
2013-05-23 2013-05-21 16.992 15,607 -1,530 0.01% 265,196
2013-05-21 2013-05-16 16.636 17,137 -502 0.01% 285,083
2013-05-09 2013-05-07 16.636 17,639 -15,750 0.01% 293,434
2013-05-06 2013-05-02 15.620 33,389 +15,750 0.01% 521,523
2013-05-03 2013-04-30 16.001 17,639 -10,395 0.01% 282,234
2013-04-19 2013-04-17 16.001 28,034 -5,355 0.01% 448,560
2013-04-18 2013-04-16 16.128 33,389 +15,750 0.01% 538,483
2013-03-14 2013-03-12 14.477 17,639 -788 0.01% 255,354
2013-03-13 2013-03-11 14.350 18,427 -3,937 0.01% 264,422
2013-03-12 2013-03-08 14.096 22,364 -4,725 0.01% 315,237
2013-03-04 2013-02-28 13.842 27,089 -1,575 0.01% 374,959
2013-03-01 2013-02-27 13.207 28,664 +1,575 0.01% 378,560
2013-02-28 2013-02-26 12.953 27,089 -40,949 0.01% 350,879
2013-02-27 2013-02-25 13.334 68,038 +5,513 0.03% 907,205
2013-02-26 2013-02-22 12.953 62,525 +18,112 0.03% 809,876
2013-02-25 2013-02-21 12.699 44,413 +787 0.02% 563,994
2013-02-22 2013-02-20 12.826 43,626 +1,575 0.02% 559,540
2013-02-15 2013-02-08 12.318 42,051 +15,749 0.02% 517,980
2013-01-29 2013-01-25 13.334 26,302 +7,875 0.01% 350,706
2013-01-28 2013-01-24 13.588 18,427 -3,150 0.01% 250,382
2013-01-15 2013-01-11 14.223 21,577 -7,087 0.01% 306,884
2012-11-30 2012-11-28 12.445 28,664 -15,749 0.01% 356,720
2012-11-29 2012-11-27 12.572 44,413 +15,749 0.02% 558,354
2012-11-21 2012-11-19 12.699 28,664 +7,875 0.01% 364,000
2012-11-12 2012-11-08 13.207 20,789 -8,505 0.01% 274,556
2012-11-09 2012-11-07 13.842 29,294 +8,505 0.01% 405,480
2012-09-17 2012-09-13 12.953 20,789 -7,875 0.01% 269,276
2012-09-12 2012-09-10 12.699 28,664 +4,725 0.01% 364,000
2012-09-10 2012-09-06 12.537 23,939 -552 0.01% 300,115
2012-08-31 2012-08-29 12.909 24,491 +3,222 0.01% 316,155
2012-08-17 2012-08-15 11.047 21,269 -2,417 0.01% 234,961
2012-08-15 2012-08-13 11.420 23,686 +2,417 0.01% 270,483
2012-07-20 2012-07-18 15.019 21,269 -2,417 0.01% 319,442
2012-05-25 2012-05-23 13.012 23,686 -716 0.01% 308,201
2012-05-21 2012-05-17 13.373 24,402 -1,660 0.01% 326,338
2012-04-27 2012-04-25 14.096 26,062 +2,490 0.01% 367,377
2012-03-06 2012-03-02 16.144 23,572 -1,660 0.01% 380,557
2012-02-29 2012-02-27 15.904 25,232 -664 0.01% 401,277
2012-01-26 2012-01-19 16.024 25,896 -3,320 0.01% 414,957
2012-01-12 2012-01-10 15.663 29,216 -1,660 0.01% 457,597
2012-01-11 2012-01-09 15.542 30,876 -24,900 0.01% 479,877
2012-01-09 2012-01-05 15.301 55,776 -16,601 0.02% 853,434
2012-01-06 2012-01-04 14.819 72,377 -18,260 0.03% 1,072,567
2012-01-05 2012-01-03 14.819 90,637 +16,600 0.04% 1,343,165
2011-12-14 2011-12-12 14.337 74,037 -1,328 0.03% 1,061,487
2011-12-01 2011-11-29 14.217 75,365 +1,328 0.03% 1,071,447
2011-11-30 2011-11-28 13.976 74,037 -1,660 0.03% 1,034,727
2011-11-21 2011-11-17 14.819 75,697 +1,660 0.03% 1,121,767
2011-11-02 2011-10-31 15.181 74,037 -6,640 0.03% 1,123,927
2011-11-01 2011-10-28 15.181 80,677 -9,960 0.03% 1,224,726
2011-10-31 2011-10-27 15.301 90,637 +1,660 0.04% 1,386,845
2011-10-14 2011-10-12 15.181 88,977 -8,300 0.04% 1,350,725
2011-10-10 2011-10-06 13.494 97,277 -8,300 0.04% 1,312,644
2011-10-04 2011-09-30 13.494 105,577 -16,600 0.04% 1,424,643
2011-10-03 2011-09-28 13.735 122,177 +16,600 0.05% 1,678,082
2011-09-27 2011-09-23 13.735 105,577 +8,300 0.04% 1,450,083
2011-09-21 2011-09-19 15.542 97,277 +1,660 0.04% 1,511,885
2011-09-20 2011-09-16 16.024 95,617 -2,490 0.04% 1,532,165
2011-09-19 2011-09-15 15.904 98,107 -3,320 0.04% 1,560,245
2011-09-15 2011-09-12 15.663 101,427 -1,826 0.04% 1,588,604
2011-09-02 2011-08-31 17.229 103,253 -78,020 0.04% 1,778,924
2011-08-31 2011-08-29 16.795 181,273 -8,087 0.07% 3,044,491
2011-08-30 2011-08-26 15.738 189,360 -682 0.08% 2,980,153
2011-08-26 2011-08-24 15.386 190,042 +3,406 0.08% 2,923,926
2011-08-25 2011-08-23 15.973 186,636 -8,514 0.07% 2,981,123
2011-08-24 2011-08-22 15.268 195,150 +8,514 0.08% 2,979,596
2011-08-22 2011-08-18 16.913 186,636 +80,887 0.07% 3,156,483
2011-08-19 2011-08-17 17.500 105,749 +3,406 0.04% 1,850,581
2011-08-18 2011-08-16 17.030 102,343 +3,406 0.04% 1,742,897
2011-08-17 2011-08-15 16.443 98,937 -76,630 0.04% 1,626,793
2011-08-16 2011-08-12 15.855 175,567 +59,601 0.07% 2,783,698
2011-08-12 2011-08-10 15.621 115,966 -852 0.05% 1,811,456
2011-08-11 2011-08-09 15.386 116,818 +852 0.05% 1,797,325
2011-08-10 2011-08-08 15.855 115,966 -4,257 0.05% 1,838,696
2011-08-09 2011-08-05 16.443 120,223 -3,406 0.05% 1,976,793
2011-08-08 2011-08-04 17.030 123,629 +4,257 0.05% 2,105,396
2011-08-04 2011-08-02 17.265 119,372 -1,362 0.05% 2,060,940
2011-08-03 2011-08-01 17.852 120,734 -83,782 0.05% 2,155,354
2011-08-02 2011-07-29 16.443 204,516 -4,257 0.08% 3,362,799
2011-07-29 2011-07-27 16.795 208,773 +6,811 0.08% 3,506,355
2011-07-27 2011-07-25 16.560 201,962 -5,960 0.08% 3,344,524
2011-07-26 2011-07-22 16.325 207,922 -1,703 0.08% 3,394,382
2011-07-18 2011-07-14 15.738 209,625 -68,115 0.08% 3,299,084
2011-07-06 2011-07-04 15.621 277,740 -8,174 0.11% 4,338,460
2011-07-05 2011-06-30 15.151 285,914 -17,369 0.11% 4,331,823
2011-06-24 2011-06-22 15.151 303,283 +68,115 0.12% 4,594,977
2011-06-22 2011-06-20 15.033 235,168 +42,572 0.09% 3,535,361
2011-06-15 2011-06-13 15.033 192,596 +34,058 0.08% 2,895,361
2011-06-08 2011-06-03 16.208 158,538 -1,363 0.06% 2,569,555
2011-06-07 2011-06-02 16.208 159,901 +7,323 0.06% 2,591,647
2011-06-02 2011-05-31 15.268 152,578 +17,029 0.06% 2,329,597
2011-05-30 2011-05-26 14.916 135,549 -1,703 0.05% 2,021,834
2011-05-26 2011-05-24 14.681 137,252 +1,703 0.05% 2,014,996
2011-05-12 2011-05-09 14.822 135,549 +1,021 0.05% 2,009,098
2011-05-11 2011-05-06 14.822 134,528 -2,984 0.05% 1,993,965
2011-05-03 2011-04-28 15.511 137,512 +696 0.05% 2,132,994
2011-04-29 2011-04-27 15.741 136,816 +870 0.05% 2,153,638
2011-04-27 2011-04-21 16.316 135,946 -6,266 0.05% 2,218,043
2011-04-26 2011-04-20 16.431 142,212 +4,351 0.06% 2,336,617
2011-04-19 2011-04-15 16.201 137,861 +47,869 0.05% 2,233,447
2011-04-18 2011-04-14 16.545 89,992 -49,609 0.04% 1,488,955
2011-04-13 2011-04-11 16.545 139,601 +43,516 0.05% 2,309,756
2011-04-12 2011-04-08 16.201 96,085 +1,741 0.04% 1,556,646
2011-04-11 2011-04-07 15.856 94,344 +26,110 0.04% 1,495,921
2011-04-08 2011-04-06 16.086 68,234 +1,741 0.03% 1,097,600
2011-04-07 2011-04-04 15.626 66,493 -3,482 0.03% 1,039,035
2011-04-06 2011-04-01 14.707 69,975 +2,611 0.03% 1,029,125
2011-04-01 2011-03-30 15.167 67,364 +2,611 0.03% 1,021,685
2011-03-17 2011-03-15 14.362 64,753 -6,092 0.03% 930,005
2011-03-11 2011-03-09 15.396 70,845 -2,611 0.03% 1,090,760
2011-03-09 2011-03-07 15.511 73,456 +3,481 0.03% 1,139,400
2011-03-03 2011-03-01 15.396 69,975 -2,611 0.03% 1,077,365
2011-02-25 2011-02-23 15.167 72,586 +2,611 0.03% 1,100,885
2011-02-24 2011-02-22 15.167 69,975 +1,741 0.03% 1,061,285
2011-02-23 2011-02-21 15.626 68,234 +1,741 0.03% 1,066,240
2011-02-18 2011-02-16 15.856 66,493 +5,222 0.03% 1,054,315
2011-02-15 2011-02-11 16.086 61,271 -5,222 0.02% 985,594
2011-02-14 2011-02-10 15.971 66,493 +870 0.03% 1,061,954
2011-02-11 2011-02-09 16.316 65,623 +2,611 0.03% 1,070,680
2011-02-07 2011-01-31 15.971 63,012 +2,611 0.02% 1,006,360
2011-02-01 2011-01-28 16.316 60,401 +5,222 0.02% 985,480
2011-01-28 2011-01-26 16.316 55,179 +1,741 0.02% 900,279
2011-01-27 2011-01-25 16.431 53,438 -871 0.02% 878,014
2011-01-25 2011-01-21 17.005 54,309 +3,482 0.02% 923,525
2011-01-20 2011-01-18 17.005 50,827 -6,963 0.02% 864,314
2011-01-13 2011-01-11 17.465 57,790 -4,352 0.02% 1,009,280
2011-01-12 2011-01-10 17.465 62,142 -1,218 0.02% 1,085,285
2011-01-11 2011-01-07 17.580 63,360 +870 0.02% 1,113,837
2011-01-07 2011-01-05 17.924 62,490 +1,741 0.02% 1,120,083
2011-01-06 2011-01-04 17.809 60,749 +1,741 0.02% 1,081,897
2011-01-04 2010-12-31 17.235 59,008 -8,704 0.02% 1,016,992
2011-01-03 2010-12-29 17.350 67,712 +3,482 0.03% 1,174,783
2010-12-22 2010-12-20 17.465 64,230 +870 0.03% 1,121,752
2010-12-21 2010-12-17 17.809 63,360 +348 0.02% 1,128,397
2010-12-17 2010-12-15 18.384 63,012 +1,218 0.02% 1,158,400
2010-12-16 2010-12-14 18.843 61,794 -3,481 0.02% 1,164,408
2010-12-15 2010-12-13 18.154 65,275 +4,352 0.03% 1,185,002
2010-12-14 2010-12-10 18.728 60,923 -4,178 0.02% 1,140,996
2010-12-10 2010-12-08 19.073 65,101 +3,482 0.03% 1,241,684
2010-12-09 2010-12-07 19.303 61,619 -11,315 0.02% 1,189,431
2010-12-08 2010-12-06 18.499 72,934 -2,611 0.03% 1,349,184
2010-12-07 2010-12-03 18.384 75,545 -35,857 0.03% 1,388,804
2010-12-06 2010-12-02 18.843 111,402 +5,744 0.04% 2,099,191
2010-12-03 2010-12-01 18.614 105,658 +35,161 0.04% 1,966,675
2010-12-02 2010-11-30 17.235 70,497 +7,833 0.03% 1,215,002
2010-11-30 2010-11-26 16.890 62,664 -1,741 0.02% 1,058,402
2010-11-29 2010-11-25 17.120 64,405 -870 0.03% 1,102,608
2010-11-26 2010-11-24 17.235 65,275 -3,481 0.03% 1,125,002
2010-11-25 2010-11-23 16.890 68,756 -22,629 0.03% 1,161,296
2010-11-24 2010-11-22 17.465 91,385 +26,110 0.04% 1,596,003
2010-11-23 2010-11-19 16.660 65,275 -870 0.03% 1,087,502
2010-11-19 2010-11-17 15.282 66,145 -1,741 0.03% 1,010,797
2010-11-16 2010-11-12 16.201 67,886 +7,833 0.03% 1,099,802
2010-11-15 2010-11-11 15.971 60,053 +870 0.02% 959,102
2010-11-11 2010-11-09 16.086 59,183 -870 0.02% 952,007
2010-11-09 2010-11-05 15.971 60,053 -1,741 0.02% 959,102
2010-11-08 2010-11-04 15.971 61,794 +349 0.02% 986,907
2010-11-05 2010-11-03 15.971 61,445 -1,219 0.02% 981,333
2010-11-02 2010-10-29 15.052 62,664 -6,963 0.02% 943,202
2010-11-01 2010-10-28 15.396 69,627 +3,482 0.03% 1,072,007
2010-10-29 2010-10-27 15.856 66,145 -71,541 0.03% 1,048,797
2010-10-28 2010-10-26 16.316 137,686 -95,389 0.05% 2,246,432
2010-10-27 2010-10-25 16.431 233,075 -9,051 0.09% 3,829,543
2010-10-26 2010-10-22 16.545 242,126 +115,754 0.09% 4,006,075
2010-10-25 2010-10-21 16.660 126,372 +53,960 0.05% 2,105,397
2010-10-22 2010-10-20 16.545 72,412 +1,915 0.03% 1,198,087
2010-10-21 2010-10-19 16.890 70,497 -288,080 0.03% 1,190,702
2010-10-20 2010-10-18 16.775 358,577 +41,776 0.14% 6,015,205
2010-10-19 2010-10-15 17.235 316,801 +248,045 0.12% 5,460,004
2010-10-14 2010-10-12 16.545 68,756 +2,611 0.03% 1,137,597
2010-10-12 2010-10-08 17.005 66,145 +8,703 0.03% 1,124,796
2010-10-08 2010-10-06 16.775 57,442 +4,700 0.02% 963,602
2010-10-07 2010-10-05 16.890 52,742 -2,611 0.02% 890,818
2010-10-06 2010-10-04 17.120 55,353 +1,741 0.02% 947,638
2010-10-05 2010-09-30 17.350 53,612 +13,055 0.02% 930,152
2010-10-04 2010-09-29 17.580 40,557 -131,246 0.02% 712,972
2010-09-30 2010-09-28 17.235 171,803 +10,443 0.07% 2,960,992
2010-09-29 2010-09-27 18.269 161,360 -2,611 0.06% 2,947,869
2010-09-28 2010-09-24 19.073 163,971 +139,428 0.06% 3,127,450
2010-09-27 2010-09-22 19.188 24,543 -8,704 0.02% 470,933
2010-09-24 2010-09-21 19.303 33,247 +2,437 0.03% 641,766
2010-09-22 2010-09-20 17.809 30,810 +9,574 0.02% 548,705
2010-09-20 2010-09-16 16.431 21,236 -20,018 0.02% 348,918
2010-09-17 2010-09-15 16.890 41,254 -7,833 0.03% 696,785
2010-09-16 2010-09-14 17.120 49,087 -102,525 0.04% 840,365
2010-09-15 2010-09-13 16.775 151,612 +10,444 0.12% 2,543,324
2010-09-14 2010-09-10 16.390 141,168 +1,741 0.11% 2,313,786
2010-09-13 2010-09-09 16.672 139,427 -144,999 0.11% 2,324,516
2010-09-10 2010-09-08 16.616 284,426 +207,372 0.11% 4,725,908
2010-09-09 2010-09-07 16.165 77,054 -1,776 0.03% 1,245,578
2010-09-08 2010-09-06 15.996 78,830 +8,878 0.03% 1,260,967
2010-09-07 2010-09-03 16.221 69,952 +5,326 0.03% 1,134,714
2010-09-06 2010-09-02 15.376 64,626 -7,457 0.02% 993,720
2010-09-03 2010-09-01 15.207 72,083 +2,841 0.03% 1,096,202
2010-09-02 2010-08-31 13.912 69,242 -8,877 0.03% 963,298
2010-09-01 2010-08-30 13.574 78,119 +3,551 0.03% 1,060,395
2010-08-31 2010-08-27 13.856 74,568 +8,877 0.03% 1,033,193
2010-08-27 2010-08-25 13.799 65,691 -1,776 0.03% 906,496
2010-08-26 2010-08-24 13.968 67,467 -7,101 0.03% 942,404
2010-08-25 2010-08-23 14.419 74,568 +5,326 0.03% 1,075,193
2010-08-23 2010-08-19 13.630 69,242 -710 0.03% 943,798
2010-08-20 2010-08-18 13.124 69,952 -1,421 0.03% 918,016
2010-08-19 2010-08-17 13.292 71,373 +1,776 0.03% 948,724
2010-08-18 2010-08-16 13.067 69,597 -51,488 0.03% 909,437
2010-08-17 2010-08-13 12.898 121,085 +710 0.05% 1,561,780
2010-08-16 2010-08-12 13.067 120,375 -3,551 0.05% 1,572,962
2010-08-13 2010-08-11 13.124 123,926 +15,269 0.05% 1,626,344
2010-08-12 2010-08-10 13.630 108,657 -1,775 0.04% 1,481,041
2010-08-11 2010-08-09 13.518 110,432 -1,776 0.04% 1,492,795
2010-08-10 2010-08-06 13.405 112,208 +1,776 0.04% 1,504,162
2010-08-06 2010-08-04 13.912 110,432 -94,099 0.04% 1,536,335
2010-08-05 2010-08-03 13.630 204,531 -10,652 0.08% 2,787,844
2010-08-03 2010-07-30 12.842 215,183 +4,616 0.08% 2,763,356
2010-08-02 2010-07-29 12.898 210,567 +55,038 0.08% 2,715,937
2010-07-30 2010-07-28 12.898 155,529 +67,467 0.06% 2,006,046
2010-07-29 2010-07-27 12.617 88,062 -355 0.03% 1,111,042
2010-07-28 2010-07-26 12.729 88,417 +710 0.03% 1,125,481
2010-07-27 2010-07-23 12.673 87,707 +1,776 0.03% 1,111,503
2010-07-26 2010-07-22 12.955 85,931 -199,560 0.03% 1,113,196
2010-07-23 2010-07-21 12.110 285,491 +218,379 0.11% 3,457,203
2010-07-22 2010-07-20 12.053 67,112 -99,779 0.03% 808,924
2010-07-21 2010-07-19 11.828 166,891 -106,172 0.06% 1,973,996
2010-07-16 2010-07-14 12.110 273,063 +215,184 0.10% 3,306,704
2010-07-14 2010-07-12 12.110 57,879 +1,775 0.02% 700,896
2010-07-12 2010-07-08 12.053 56,104 -2,130 0.02% 676,241
2010-07-08 2010-07-06 12.279 58,234 -51,488 0.02% 715,035
2010-07-06 2010-07-02 12.391 109,722 -355 0.04% 1,359,598
2010-07-05 2010-06-30 12.560 110,077 +1,775 0.04% 1,382,596
2010-06-30 2010-06-28 12.955 108,302 -355 0.04% 1,403,002
2010-06-29 2010-06-25 13.349 108,657 +5,326 0.04% 1,450,441
2010-06-28 2010-06-24 13.518 103,331 -20,950 0.04% 1,396,805
2010-06-24 2010-06-22 13.799 124,281 -10,652 0.05% 1,715,003
2010-06-23 2010-06-21 14.025 134,933 -88,772 0.05% 1,892,394
2010-06-22 2010-06-18 13.912 223,705 +172,217 0.09% 3,112,194
2010-06-21 2010-06-17 13.912 51,488 +10,653 0.02% 716,303
2010-06-15 2010-06-11 13.461 40,835 -5,326 0.02% 549,698
2010-06-14 2010-06-10 13.011 46,161 -3,551 0.02% 600,594
2010-06-11 2010-06-09 12.786 49,712 +1,775 0.02% 635,596
2010-06-09 2010-06-07 13.349 47,937 +5,326 0.02% 639,902
2010-06-07 2010-06-03 13.856 42,611 -3,550 0.02% 590,406
2010-06-04 2010-06-02 13.856 46,161 +3,550 0.02% 639,594
2010-06-03 2010-06-01 13.574 42,611 +5,327 0.02% 578,406
2010-06-02 2010-05-31 14.363 37,284 +5,326 0.01% 535,497
2010-06-01 2010-05-28 14.250 31,958 -5,326 0.01% 455,401
2010-05-31 2010-05-27 14.081 37,284 -8,167 0.01% 524,997
2010-05-28 2010-05-26 14.081 45,451 -332,895 0.02% 639,996
2010-05-27 2010-05-25 14.813 378,346 -11,541 0.15% 5,604,526
2010-05-26 2010-05-24 16.559 389,887 -3,551 0.15% 6,456,246
2010-05-25 2010-05-20 16.221 393,438 +389,710 0.15% 6,382,087
2010-05-20 2010-05-18 16.221 3,728 -62,673 0.01% 60,473
2010-05-19 2010-05-17 18.024 66,401 -3,196 0.15% 1,196,792
2010-05-18 2010-05-14 19.488 69,597 +3,551 0.16% 1,356,315
2010-05-17 2010-05-13 18.305 66,046 -11,896 0.15% 1,208,993
2010-05-14 2010-05-12 17.339 77,942 +2,663 0.18% 1,351,409
2010-05-13 2010-05-11 17.383 75,279 -310,117 0.17% 1,308,549
2010-05-12 2010-05-10 16.679 385,396 -19,997 0.17% 6,427,845
2010-05-11 2010-05-07 16.040 405,393 +22,724 0.19% 6,502,685
2010-05-10 2010-05-06 16.216 382,669 +5,454 0.18% 6,205,542
2010-05-07 2010-05-05 16.723 377,215 -55,446 0.17% 6,307,997
2010-05-06 2010-05-04 17.251 432,661 +18,179 0.20% 7,463,676
2010-05-05 2010-05-03 17.867 414,482 -9,090 0.19% 7,405,437
2010-05-04 2010-04-30 17.823 423,572 +36,358 0.19% 7,549,205
2010-05-03 2010-04-29 17.669 387,214 -9,089 0.18% 6,841,567
2010-04-30 2010-04-28 17.317 396,303 +11,816 0.18% 6,862,637
2010-04-29 2010-04-27 18.615 384,487 -11,816 0.18% 7,157,164
2010-04-28 2010-04-26 18.923 396,303 -4,545 0.18% 7,499,197
2010-04-26 2010-04-22 16.282 400,848 -6,363 0.18% 6,526,801
2010-04-23 2010-04-21 15.292 407,211 +2,727 0.19% 6,227,207
2010-04-21 2010-04-19 13.862 404,484 +4,545 0.19% 5,607,004
2010-04-19 2010-04-15 13.972 399,939 -139,070 0.18% 5,588,001
2010-04-16 2010-04-14 13.730 539,009 +169,974 0.25% 7,400,645
2010-04-15 2010-04-13 13.488 369,035 +20,906 0.17% 4,977,566
2010-04-14 2010-04-12 13.730 348,129 +61,809 0.17% 4,779,844
2010-04-13 2010-04-09 12.564 286,320 +206,332 0.14% 3,597,301
2010-04-12 2010-04-08 12.212 79,988 +53,628 0.04% 976,803
2010-04-08 2010-04-01 11.024 26,360 +4,545 0.01% 290,584
2010-04-07 2010-03-31 10.683 21,815 -18,179 0.01% 233,042
2010-04-01 2010-03-30 10.892 39,994 +9,090 0.02% 435,601
2010-03-31 2010-03-29 11.530 30,904 +13,634 0.01% 356,316
2010-03-30 2010-03-26 10.716 17,270 +9,089 0.01% 185,059
2010-03-03 2010-03-01 8.746 8,181 -1,817 0.00% 71,554
2010-02-09 2010-02-05 8.174 9,998 +1,817 0.00% 81,726
2009-12-03 2009-12-01 7.811 8,181 +3,636 0.00% 63,903
2009-10-21 2009-10-19 6.271 4,545 -4,545 0.00% 28,501
2009-09-23 2009-09-21 6.319 9,090 +322 0.00% 57,436
2009-05-18 2009-05-14 4.722 8,768 +508 0.00% 41,399
2009-04-21 2009-04-17 4.637 8,260 -8,260 0.00% 38,301
2009-04-14 2009-04-08 4.480 16,520 -29,735 0.01% 74,002
2009-04-08 2009-04-06 4.588 46,255 +37,995 0.02% 212,240
2009-02-05 2009-02-03 2.894 8,260 -4,130 0.00% 23,901
2008-12-29 2008-12-22 2.639 12,390 +4,130 0.01% 32,701
2008-10-14 2008-10-10 2.906 8,260 -4,956 0.00% 24,001
2008-10-02 2008-09-29 3.874 13,216 -1,652 0.01% 51,201
2008-09-26 2008-09-24 4.116 14,868 -1,652 0.01% 61,201
2008-09-23 2008-09-19 4.680 16,520 +921 0.01% 77,308
2008-09-22 2008-09-18 4.551 15,599 +1,560 0.01% 70,998
2008-09-18 2008-09-16 4.680 14,039 +2,339 0.01% 65,698
2008-09-11 2008-09-09 5.039 11,700 +3,900 0.01% 58,952
2008-06-03 2008-05-30 5.616 7,800 +7,800 0.00% 43,802
2008-05-13 2008-05-08 5.085 0 -2,989
2007-09-28 2007-09-25 1.735 2,989 +37 0.00% 5,184
2007-09-27 2007-09-24 1.775 2,952 -14,759 0.00% 5,240
2007-08-09 2007-08-07 1.789 17,711 +14,759 0.01% 31,680
2007-06-26 2007-06-22 1.626 2,952 0.00% 4,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top