History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,528,880 +0 0.09% 103,964
2025-10-13 2025-10-09 0.072 1,528,880 +0 0.09% 110,079
2025-10-10 2025-10-08 0.072 1,528,880 -660,000 0.09% 110,079
2025-10-08 2025-10-03 0.064 2,188,880 +660,000 0.13% 140,088
2025-09-16 2025-09-12 0.093 1,528,880 +647,200 0.11% 142,186
2025-09-09 2025-09-05 0.092 881,680 -13,464,000 0.20% 81,115
2025-09-01 2025-08-28 0.097 14,345,680 -96,000 3.20% 1,391,531
2025-08-29 2025-08-27 0.095 14,441,680 -49,650 3.23% 1,371,960
2025-08-14 2025-08-12 0.134 14,491,330 +2,891,619 3.24% 1,937,105
2025-05-26 2025-05-22 0.127 11,599,711 -1,009 3.24% 1,478,116
2025-04-09 2025-04-07 0.132 11,600,720 +316,982 3.24% 1,536,215
2025-03-05 2025-03-03 0.185 11,283,738 -48,028 3.15% 2,086,295
2025-03-04 2025-02-28 0.187 11,331,766 +211,321 3.16% 2,123,489
2025-01-24 2025-01-22 0.262 11,120,445 +345,798 3.10% 2,917,444
2025-01-23 2025-01-21 0.675 10,774,647 +10,566,055 3.01% 7,268,719
2025-01-21 2025-01-17 0.450 208,592 -160,091 0.06% 93,813
2025-01-20 2025-01-16 0.287 368,683 -48,028 0.10% 105,936
2024-12-04 2024-12-02 0.210 416,711 +48,028 0.22% 87,459
2024-10-03 2024-09-30 0.160 368,683 -206,725 0.19% 59,023
2024-08-26 2024-08-22 0.160 575,408 +249,857 0.19% 92,118
2024-08-12 2024-08-08 0.192 325,551 +6,247 0.11% 62,542
2024-08-06 2024-08-02 0.224 319,304 +6,246 0.11% 71,565
2024-07-31 2024-07-29 0.240 313,058 +6,246 0.11% 75,177
2024-07-29 2024-07-25 0.240 306,812 +6,247 0.10% 73,677
2024-07-10 2024-07-08 0.288 300,565 +6,246 0.10% 86,612
2024-05-31 2024-05-29 0.736 294,319 +8,745 0.10% 216,743
2024-05-03 2024-04-30 0.961 285,574 +4,997 0.10% 274,308
2024-02-19 2024-02-15 1.233 280,577 +3,124 0.09% 345,869
2024-02-16 2024-02-14 1.297 277,453 +3,123 0.09% 359,785
2024-01-31 2024-01-29 1.473 274,330 -6,247 0.09% 404,045
2024-01-11 2024-01-09 1.281 280,577 -4,997 0.09% 359,344
2024-01-10 2024-01-08 1.313 285,574 -8,745 0.10% 374,888
2024-01-08 2024-01-04 1.201 294,319 -5,996 0.10% 353,385
2023-10-05 2023-10-03 0.768 300,315 +5,996 0.14% 230,774
2023-09-07 2023-09-05 1.073 294,319 -5,996 0.13% 315,691
2023-08-25 2023-08-23 0.832 300,315 +6,246 0.14% 250,005
2023-08-17 2023-08-15 1.089 294,069 +3,123 0.13% 320,131
2023-08-11 2023-08-09 1.137 290,946 +8,495 0.13% 330,704
2023-07-24 2023-07-20 1.265 282,451 +4,373 0.13% 357,223
2023-07-14 2023-07-12 1.329 278,078 +4,248 0.13% 369,499
2023-06-28 2023-06-26 1.297 273,830 +2,498 0.12% 355,087
2023-06-27 2023-06-23 1.313 271,332 +4,373 0.12% 356,192
2023-06-19 2023-06-15 1.457 266,959 +3,123 0.12% 388,915
2023-06-12 2023-06-08 1.409 263,836 +4,997 0.12% 371,694
2023-06-09 2023-06-07 1.473 258,839 +3,748 0.12% 381,229
2023-06-08 2023-06-06 1.441 255,091 +2,748 0.12% 367,542
2023-05-25 2023-05-23 1.521 252,343 +2,624 0.12% 383,781
2023-05-12 2023-05-10 1.633 249,719 +3,123 0.11% 407,775
2023-05-11 2023-05-09 1.601 246,596 +5,622 0.11% 394,780
2023-05-02 2023-04-27 1.505 240,974 +4,247 0.11% 362,633
2023-04-28 2023-04-26 1.473 236,727 -1,374 0.11% 348,662
2023-04-25 2023-04-21 1.585 238,101 +3,748 0.11% 377,368
2023-04-24 2023-04-20 1.633 234,353 +3,123 0.11% 382,683
2023-04-20 2023-04-18 1.665 231,230 +3,123 0.11% 384,987
2023-04-19 2023-04-17 1.713 228,107 +625 0.10% 390,743
2023-04-18 2023-04-14 1.681 227,482 +3,123 0.10% 382,389
2023-04-14 2023-04-12 1.681 224,359 +4,997 0.10% 377,139
2023-04-04 2023-03-31 1.665 219,362 -6,246 0.10% 365,228
2023-04-03 2023-03-30 1.665 225,608 +3,248 0.10% 375,627
2023-03-31 2023-03-29 1.825 222,360 +3,123 0.10% 405,817
2023-03-30 2023-03-28 1.889 219,237 +3,748 0.10% 414,157
2023-03-29 2023-03-27 1.921 215,489 +3,248 0.10% 413,976
2022-02-04 2022-01-27 2.577 212,241 -687 0.10% 547,046
2021-11-08 2021-11-04 3.074 212,928 -4,247 0.10% 654,490
2021-11-02 2021-10-29 3.042 217,175 -4,248 0.10% 660,591
2021-11-01 2021-10-28 2.978 221,423 -5,497 0.10% 659,333
2021-10-29 2021-10-27 2.818 226,920 -7,621 0.10% 639,373
2021-10-06 2021-10-04 2.449 234,541 +2,624 0.11% 574,486
2021-09-28 2021-09-24 2.545 231,917 +4,997 0.11% 590,335
2021-09-13 2021-09-09 2.674 226,920 +6,247 0.10% 606,678
2021-09-10 2021-09-08 2.802 220,673 +5,746 0.10% 618,239
2021-09-06 2021-09-02 2.353 214,927 +2,624 0.10% 505,798
2021-08-12 2021-08-10 2.946 212,303 -12,493 0.10% 625,378
2021-08-11 2021-08-09 2.962 224,796 +4,372 0.10% 665,778
2021-08-05 2021-08-03 3.138 220,424 +3,124 0.10% 691,646
2021-07-05 2021-06-30 4.242 217,300 -3,124 0.10% 921,880
2021-06-25 2021-06-23 4.082 220,424 -1,874 0.10% 899,846
2021-06-18 2021-06-16 4.162 222,298 +6,247 0.10% 925,290
2021-06-17 2021-06-15 4.162 216,051 -6,371 0.10% 899,288
2021-06-15 2021-06-10 4.162 222,422 +6,246 0.10% 925,806
2021-06-04 2021-06-02 4.162 216,176 +625 0.10% 899,808
2021-06-03 2021-06-01 4.002 215,551 -3,124 0.10% 862,698
2021-06-02 2021-05-31 4.403 218,675 -3,123 0.10% 962,722
2021-05-24 2021-05-20 4.162 221,798 +6,247 0.10% 923,209
2021-05-18 2021-05-14 4.082 215,551 -18,865 0.10% 879,952
2021-05-17 2021-05-13 3.650 234,416 +8,745 0.11% 855,640
2021-05-13 2021-05-11 4.082 225,671 +8,246 0.11% 921,266
2021-05-12 2021-05-10 3.890 217,425 +624 0.10% 845,833
2021-05-11 2021-05-07 4.403 216,801 -3,123 0.10% 954,471
2021-05-10 2021-05-06 4.483 219,924 -7,496 0.10% 985,824
2021-05-07 2021-05-05 4.643 227,420 -6,246 0.11% 1,055,834
2021-03-30 2021-03-26 2.930 233,666 +3,123 0.11% 684,566
2021-03-22 2021-03-18 3.010 230,543 -24,985 0.11% 693,871
2021-03-19 2021-03-17 3.058 255,528 +24,985 0.12% 781,341
2021-03-02 2021-02-26 3.090 230,543 -16,116 0.11% 712,325
2021-03-01 2021-02-25 3.202 246,659 -16,240 0.12% 789,761
2021-02-26 2021-02-24 3.346 262,899 +1,249 0.12% 879,638
2021-02-25 2021-02-23 3.154 261,650 +15,616 0.12% 825,194
2021-02-24 2021-02-22 3.010 246,034 +3,123 0.12% 740,495
2021-02-23 2021-02-19 3.346 242,911 +12,993 0.11% 812,760
2021-02-22 2021-02-18 3.170 229,918 -13,118 0.11% 728,798
2021-02-18 2021-02-16 3.330 243,036 +14,617 0.11% 809,288
2021-01-21 2021-01-19 2.209 228,419 +14,367 0.11% 504,638
2020-12-15 2020-12-11 1.921 214,052 +4,122 0.10% 411,215
2020-10-06 2020-09-30 2.497 209,930 +3,748 0.10% 524,286
2020-09-21 2020-09-17 2.866 206,182 -3,748 0.10% 590,844
2020-09-17 2020-09-15 2.738 209,930 -374 0.10% 574,698
2020-09-15 2020-09-11 2.609 210,304 -1,500 0.10% 548,787
2020-09-14 2020-09-10 2.802 211,804 -4,122 0.10% 593,391
2020-09-11 2020-09-09 3.042 215,926 -21,863 0.10% 656,791
2020-09-09 2020-09-07 2.321 237,789 -5,497 0.11% 551,987
2020-09-02 2020-08-31 2.209 243,286 -6,246 0.11% 537,484
2020-08-25 2020-08-21 2.289 249,532 -6,871 0.12% 571,257
2020-07-15 2020-07-13 2.609 256,403 -6,246 0.12% 669,082
2020-06-01 2020-05-28 1.697 262,649 -4,998 0.12% 445,708
2020-05-20 2020-05-18 1.649 267,647 +6,247 0.13% 441,335
2020-05-15 2020-05-13 1.665 261,400 +6,246 0.12% 435,219
2020-05-13 2020-05-11 1.793 255,154 +6,497 0.12% 457,498
2020-05-07 2020-05-05 1.825 248,657 -88 0.12% 453,810
2020-04-28 2020-04-24 1.825 248,745 -625 0.12% 453,971
2020-02-25 2020-02-21 1.969 249,370 +625 0.12% 491,042
2020-02-19 2020-02-17 2.257 248,745 +4,997 0.12% 561,490
2020-02-03 2020-01-30 1.985 243,748 -125 0.11% 483,873
2020-01-30 2020-01-24 1.601 243,873 -250 0.11% 390,421
2019-12-02 2019-11-28 1.457 244,123 +375 0.11% 355,647
2019-07-23 2019-07-19 2.658 243,748 +3,123 0.11% 647,766
2019-06-28 2019-06-26 2.898 240,625 +3,124 0.11% 697,250
2019-05-08 2019-05-06 3.122 237,501 +3,123 0.11% 741,428
2019-03-05 2019-03-01 3.266 234,378 +3,123 0.11% 765,448
2019-03-04 2019-02-28 3.298 231,255 +3,123 0.11% 762,654
2019-02-12 2019-02-08 3.458 228,132 -6,246 0.11% 788,876
2019-01-16 2019-01-14 3.282 234,378 +6,996 0.11% 769,201
2018-11-12 2018-11-08 3.538 227,382 -3,873 0.11% 804,484
2018-11-01 2018-10-30 3.554 231,255 -2,998 0.11% 821,889
2018-10-23 2018-10-19 3.378 234,253 +6,871 0.11% 791,292
2018-10-19 2018-10-16 3.682 227,382 +5,622 0.11% 837,246
2018-09-20 2018-09-18 3.650 221,760 -5,622 0.10% 809,444
2018-09-17 2018-09-13 3.810 227,382 +2,623 0.11% 866,367
2018-09-13 2018-09-11 3.602 224,759 +6,247 0.11% 809,596
2018-09-11 2018-09-07 3.714 218,512 +3,373 0.10% 811,582
2018-09-10 2018-09-06 3.778 215,139 +3,123 0.10% 812,831
2018-09-06 2018-09-04 4.082 212,016 +4,997 0.10% 865,521
2018-09-05 2018-09-03 4.162 207,019 +3,123 0.10% 861,693
2018-09-04 2018-08-31 4.162 203,896 +6,247 0.10% 848,694
2018-08-21 2018-08-17 4.322 197,649 +6,246 0.09% 854,333
2018-08-16 2018-08-14 4.403 191,403 +3,123 0.09% 842,656
2018-08-07 2018-08-03 4.643 188,280 +4,373 0.09% 874,120
2018-07-25 2018-07-23 4.963 183,907 +4,372 0.09% 912,702
2018-07-23 2018-07-19 4.963 179,535 +3,124 0.08% 891,004
2018-07-20 2018-07-18 4.963 176,411 +4,997 0.08% 875,500
2018-07-13 2018-07-11 5.523 171,414 +6,246 0.08% 946,748
2018-07-09 2018-07-05 5.763 165,168 +3,123 0.08% 951,913
2018-07-04 2018-06-29 6.083 162,045 -3,123 0.08% 985,799
2018-06-21 2018-06-19 5.683 165,168 +6,247 0.08% 938,692
2018-05-28 2018-05-24 6.164 158,921 -3,124 0.07% 979,515
2018-05-23 2018-05-18 6.164 162,045 -7,121 0.08% 998,770
2018-05-09 2018-05-07 6.083 169,166 -6,246 0.08% 1,029,119
2018-05-08 2018-05-04 5.843 175,412 -9,370 0.08% 1,024,993
2018-05-07 2018-05-03 5.283 184,782 -15,616 0.09% 976,208
2018-05-03 2018-04-30 5.363 200,398 -6,246 0.09% 1,074,749
2018-05-02 2018-04-27 4.883 206,644 -9,370 0.10% 1,009,001
2018-04-23 2018-04-19 4.723 216,014 -6,871 0.10% 1,020,171
2018-04-19 2018-04-17 4.483 222,885 -6,246 0.10% 999,097
2018-04-17 2018-04-13 4.162 229,131 -6,247 0.11% 953,732
2018-03-28 2018-03-26 3.746 235,378 +6,247 0.11% 881,761
2018-03-16 2018-03-14 3.842 229,131 +6,246 0.11% 880,368
2018-03-01 2018-02-27 3.986 222,885 -1,874 0.10% 888,483
2018-02-22 2018-02-20 3.938 224,759 +6,247 0.11% 885,159
2018-02-13 2018-02-09 3.970 218,512 -1,649 0.10% 867,553
2018-02-07 2018-02-05 4.082 220,161 +6,246 0.10% 898,772
2018-01-29 2018-01-25 4.162 213,915 +3,123 0.10% 890,397
2018-01-25 2018-01-23 4.082 210,792 +5,285 0.10% 860,524
2018-01-24 2018-01-22 4.242 205,507 +6,246 0.10% 871,849
2018-01-16 2018-01-12 4.483 199,261 +6,247 0.09% 893,201
2018-01-11 2018-01-09 4.483 193,014 -1,874 0.09% 865,199
2018-01-08 2018-01-04 4.403 194,888 -125 0.09% 857,999
2018-01-05 2018-01-03 4.322 195,013 -2,749 0.09% 842,939
2018-01-04 2018-01-02 4.322 197,762 +1,874 0.09% 854,822
2017-12-27 2017-12-21 4.403 195,888 +6,247 0.09% 862,401
2017-12-11 2017-12-07 4.322 189,641 +6,246 0.09% 819,719
2017-11-22 2017-11-20 4.483 183,395 +3,123 0.09% 822,081
2017-11-21 2017-11-17 4.563 180,272 -125 0.08% 822,512
2017-11-17 2017-11-15 4.643 180,397 +3,124 0.08% 837,522
2017-11-14 2017-11-10 4.803 177,273 +3,123 0.08% 851,398
2017-11-03 2017-11-01 4.883 174,150 +624 0.08% 850,339
2017-11-01 2017-10-30 4.883 173,526 +14,992 0.08% 847,292
2017-10-26 2017-10-24 4.963 158,534 +6,371 0.07% 786,780
2017-08-30 2017-08-28 5.203 152,163 +3,873 0.07% 791,701
2017-08-11 2017-08-09 5.763 148,290 -750 0.07% 854,640
2017-06-30 2017-06-28 6.244 149,040 -624 0.07% 930,543
2017-05-23 2017-05-19 6.404 149,664 -6,871 0.07% 958,399
2017-05-10 2017-05-08 6.244 156,535 +1,249 0.07% 977,338
2017-03-28 2017-03-24 6.564 155,286 -687 0.07% 1,019,260
2017-02-28 2017-02-24 6.324 155,973 -825 0.07% 986,315
2017-02-17 2017-02-15 6.083 156,798 -4,122 0.07% 953,878
2017-02-07 2017-02-03 6.164 160,920 +1,874 0.08% 991,836
2017-01-04 2016-12-30 5.603 159,046 -625 0.07% 891,168
2016-12-15 2016-12-13 5.523 159,671 -2,249 0.07% 881,889
2016-12-06 2016-12-02 5.523 161,920 +2,874 0.08% 894,311
2016-11-29 2016-11-25 5.523 159,046 -3,873 0.07% 878,437
2016-10-25 2016-10-20 5.523 162,919 -550 0.08% 899,829
2016-09-08 2016-09-06 5.907 163,469 -449 0.08% 965,639
2016-08-19 2016-08-17 6.147 163,918 -12,527 0.08% 1,007,546
2016-08-16 2016-08-12 5.588 176,445 -16,661 0.08% 985,950
2016-08-15 2016-08-11 5.508 193,106 +16,661 0.09% 1,063,634
2016-07-06 2016-07-04 5.508 176,445 +12,527 0.08% 971,865
2016-07-04 2016-06-29 5.508 163,918 -6,263 0.08% 902,866
2016-06-14 2016-06-10 5.987 170,181 -3,132 0.08% 1,018,872
2016-05-31 2016-05-27 4.949 173,313 +3,883 0.08% 857,769
2016-05-26 2016-05-24 4.934 169,430 -539 0.08% 835,889
2016-03-30 2016-03-24 6.048 169,969 +2,513 0.08% 1,027,898
2016-03-23 2016-03-21 6.445 167,456 +628 0.08% 1,079,325
2016-03-17 2016-03-15 7.162 166,828 -1,256 0.08% 1,194,753
2016-02-26 2016-02-24 6.286 168,084 +1,256 0.08% 1,056,623
2016-02-25 2016-02-23 6.286 166,828 -1,256 0.08% 1,048,727
2016-01-06 2016-01-04 7.321 168,084 +1,256 0.08% 1,230,498
2015-12-14 2015-12-10 7.639 166,828 -5,655 0.08% 1,274,403
2015-12-11 2015-12-09 6.923 172,483 -6,283 0.08% 1,194,076
2015-12-10 2015-12-08 6.605 178,766 -16,337 0.08% 1,180,673
2015-12-02 2015-11-30 5.013 195,103 +2,513 0.09% 978,072
2015-11-27 2015-11-25 5.331 192,590 +2,513 0.09% 1,026,775
2015-11-26 2015-11-24 5.729 190,077 +2,514 0.09% 1,089,002
2015-11-25 2015-11-23 5.888 187,563 -1,508 0.09% 1,104,448
2015-11-24 2015-11-20 5.650 189,071 -6,284 0.09% 1,068,193
2015-11-23 2015-11-19 5.729 195,355 +5,278 0.09% 1,119,241
2015-11-11 2015-11-09 4.536 190,077 +6,284 0.09% 862,126
2015-09-24 2015-09-22 5.093 183,793 -3,770 0.09% 935,999
2015-09-14 2015-09-10 4.934 187,563 +3,770 0.09% 925,349
2015-09-10 2015-09-08 4.918 183,793 -576 0.09% 903,916
2015-08-27 2015-08-25 6.108 184,369 +1,386 0.09% 1,126,123
2015-08-26 2015-08-24 5.949 182,983 -2,521 0.09% 1,088,627
2015-08-20 2015-08-18 7.060 185,504 -1,891 0.09% 1,309,636
2015-08-04 2015-07-31 7.457 187,395 +6,303 0.09% 1,397,311
2015-07-29 2015-07-27 7.694 181,092 +2,522 0.08% 1,393,408
2015-07-16 2015-07-14 8.250 178,570 -1,261 0.08% 1,473,157
2015-07-13 2015-07-09 7.932 179,831 +1,261 0.08% 1,426,500
2015-06-29 2015-06-25 9.360 178,570 +3,151 0.08% 1,671,467
2015-06-26 2015-06-24 9.043 175,419 +757 0.08% 1,586,312
2015-06-04 2015-06-02 10.788 174,662 +630 0.08% 1,884,276
2015-06-01 2015-05-28 10.629 174,032 -693 0.08% 1,849,870
2015-05-28 2015-05-26 10.614 174,725 -1,584 0.08% 1,854,464
2015-05-15 2015-05-13 10.460 176,309 -10,597 0.08% 1,844,156
2015-05-08 2015-05-06 10.306 186,906 +6,501 0.08% 1,926,249
2015-05-07 2015-05-05 10.306 180,405 +260 0.08% 1,859,249
2015-05-06 2015-05-04 10.767 180,145 -1,950 0.08% 1,939,700
2015-05-05 2015-04-30 10.767 182,095 -7,802 0.08% 1,960,696
2015-05-04 2015-04-29 10.767 189,897 +3,251 0.09% 2,044,704
2015-04-28 2015-04-24 11.229 186,646 +650 0.08% 2,095,829
2015-04-27 2015-04-23 10.306 185,996 +2,470 0.08% 1,916,870
2015-04-24 2015-04-22 9.998 183,526 -2,600 0.08% 1,834,954
2015-04-17 2015-04-15 10.460 186,126 +3,901 0.08% 1,946,840
2015-04-16 2015-04-14 10.460 182,225 -130 0.08% 1,906,036
2015-04-10 2015-04-08 9.998 182,355 +1,040 0.08% 1,823,246
2015-04-08 2015-04-01 9.845 181,315 +1,950 0.08% 1,784,958
2015-03-31 2015-03-27 9.845 179,365 -2,145 0.08% 1,765,761
2015-03-27 2015-03-25 9.845 181,510 +260 0.08% 1,786,878
2015-03-20 2015-03-18 9.691 181,250 -2,861 0.08% 1,756,438
2015-03-11 2015-03-09 9.998 184,111 +130 0.08% 1,840,803
2015-03-06 2015-03-04 10.614 183,981 +3,251 0.08% 1,952,704
2015-03-03 2015-02-27 11.537 180,730 -1,300 0.08% 2,084,999
2015-02-11 2015-02-09 11.844 182,030 +1,950 0.08% 2,155,996
2015-01-30 2015-01-28 10.921 180,080 +14,302 0.08% 1,966,700
2015-01-28 2015-01-26 11.229 165,778 +3,251 0.07% 1,861,504
2015-01-27 2015-01-23 11.537 162,527 +1,950 0.07% 1,874,999
2015-01-22 2015-01-20 11.537 160,577 +780 0.07% 1,852,503
2015-01-19 2015-01-15 12.306 159,797 +390 0.07% 1,966,405
2015-01-15 2015-01-13 12.306 159,407 -1,300 0.07% 1,961,605
2015-01-05 2014-12-31 13.075 160,707 +1,300 0.07% 2,101,203
2014-12-23 2014-12-19 12.613 159,407 +1,431 0.07% 2,010,646
2014-12-22 2014-12-18 12.767 157,976 -130 0.07% 2,016,896
2014-12-19 2014-12-17 12.613 158,106 +2,600 0.07% 1,994,236
2014-12-18 2014-12-16 12.767 155,506 +13,002 0.07% 1,985,361
2014-12-04 2014-12-02 14.305 142,504 +130 0.06% 2,038,564
2014-11-21 2014-11-19 14.459 142,374 +650 0.06% 2,058,604
2014-11-17 2014-11-13 14.767 141,724 +130 0.06% 2,092,806
2014-11-13 2014-11-11 14.921 141,594 +130 0.06% 2,112,666
2014-11-12 2014-11-10 14.921 141,464 +390 0.06% 2,110,726
2014-11-06 2014-11-04 14.767 141,074 +2,601 0.06% 2,083,207
2014-10-15 2014-10-13 15.690 138,473 +1,300 0.06% 2,172,599
2014-10-14 2014-10-10 15.997 137,173 -1,300 0.06% 2,194,402
2014-10-08 2014-10-06 17.074 138,473 +1,300 0.06% 2,364,299
2014-10-03 2014-09-29 16.920 137,173 +1,300 0.06% 2,321,002
2014-09-16 2014-09-12 18.151 135,873 +1,691 0.06% 2,466,207
2014-09-12 2014-09-10 18.151 134,182 +3,250 0.06% 2,435,514
2014-09-10 2014-09-05 18.766 130,932 +1,951 0.06% 2,457,083
2014-09-04 2014-09-02 18.461 128,981 -2,132 0.06% 2,381,114
2014-09-01 2014-08-28 18.158 131,113 +2,643 0.06% 2,380,792
2014-08-28 2014-08-26 19.066 128,470 +1,983 0.06% 2,449,440
2014-08-26 2014-08-22 19.520 126,487 -661 0.06% 2,469,051
2014-08-21 2014-08-19 19.066 127,148 -661 0.06% 2,424,234
2014-08-18 2014-08-14 18.915 127,809 -2,049 0.06% 2,417,497
2014-08-15 2014-08-13 18.915 129,858 -1,322 0.06% 2,456,254
2014-08-13 2014-08-11 17.704 131,180 +1,322 0.06% 2,322,459
2014-07-23 2014-07-21 17.704 129,858 -581 0.06% 2,299,054
2014-07-11 2014-07-09 18.007 130,439 +1,982 0.06% 2,348,816
2014-07-10 2014-07-08 18.915 128,457 +1,983 0.06% 2,429,754
2014-07-04 2014-07-02 19.369 126,474 -1,983 0.06% 2,449,660
2014-06-24 2014-06-20 18.310 128,457 +1,983 0.06% 2,352,002
2014-06-12 2014-06-10 18.310 126,474 +9,767 0.06% 2,315,694
2014-06-09 2014-06-05 17.856 116,707 -1,322 0.06% 2,083,884
2014-05-30 2014-05-28 17.402 118,029 +1,851 0.06% 2,053,909
2014-05-29 2014-05-27 17.223 116,178 +4,626 0.06% 2,000,922
2014-05-28 2014-05-26 17.623 111,552 -14,880 0.05% 1,965,929
2014-05-27 2014-05-23 16.689 126,432 -2,247 0.05% 2,110,005
2014-05-22 2014-05-20 16.689 128,679 -1,198 0.06% 2,147,505
2014-05-13 2014-05-09 15.754 129,877 +2,996 0.06% 2,046,118
2014-05-12 2014-05-08 15.888 126,881 +3,146 0.05% 2,015,858
2014-05-09 2014-05-07 16.822 123,735 +299 0.05% 2,081,515
2014-04-28 2014-04-24 18.157 123,436 +600 0.05% 2,241,286
2014-04-15 2014-04-11 17.356 122,836 -150 0.05% 2,131,992
2014-04-14 2014-04-10 17.223 122,986 +150 0.05% 2,118,175
2014-04-10 2014-04-08 16.822 122,836 +449 0.05% 2,066,392
2014-04-09 2014-04-07 17.757 122,387 +2,247 0.05% 2,173,219
2014-04-02 2014-03-31 18.424 120,140 +5,243 0.05% 2,213,519
2014-04-01 2014-03-28 19.359 114,897 -8,239 0.05% 2,224,299
2014-03-31 2014-03-27 18.424 123,136 +2,247 0.05% 2,268,718
2014-03-28 2014-03-26 18.424 120,889 +3,745 0.05% 2,227,319
2014-03-25 2014-03-21 19.092 117,144 +2,247 0.05% 2,236,519
2014-03-21 2014-03-19 20.160 114,897 -150 0.05% 2,316,339
2014-03-10 2014-03-06 19.493 115,047 -18,725 0.05% 2,242,563
2014-03-07 2014-03-05 19.893 133,772 +3,745 0.06% 2,661,141
2014-03-03 2014-02-27 20.694 130,027 -2,247 0.06% 2,690,802
2014-02-24 2014-02-20 20.294 132,274 +2,247 0.06% 2,684,322
2014-02-21 2014-02-19 20.160 130,027 -1,049 0.06% 2,621,362
2014-02-20 2014-02-18 20.027 131,076 +1,049 0.06% 2,625,010
2014-02-18 2014-02-14 20.694 130,027 -2,247 0.06% 2,690,802
2014-02-13 2014-02-11 20.027 132,274 +2,247 0.06% 2,649,002
2014-01-28 2014-01-24 21.095 130,027 -7,490 0.06% 2,742,882
2014-01-27 2014-01-23 21.095 137,517 -300 0.06% 2,900,881
2014-01-24 2014-01-22 21.762 137,817 -2,996 0.06% 2,999,210
2014-01-22 2014-01-20 19.493 140,813 +2,996 0.06% 2,744,809
2014-01-21 2014-01-17 20.961 137,817 -11,235 0.06% 2,888,810
2014-01-10 2014-01-08 22.163 149,052 +2,098 0.07% 3,303,409
2014-01-09 2014-01-07 22.163 146,954 -749 0.07% 3,256,912
2013-12-27 2013-12-20 22.029 147,703 -4,494 0.07% 3,253,792
2013-12-20 2013-12-18 22.964 152,197 +749 0.07% 3,495,031
2013-12-19 2013-12-17 23.231 151,448 +749 0.07% 3,518,271
2013-12-18 2013-12-16 23.097 150,699 +749 0.07% 3,480,751
2013-12-17 2013-12-13 23.097 149,950 +2,247 0.07% 3,463,451
2013-12-06 2013-12-04 24.566 147,703 +7,939 0.07% 3,628,471
2013-12-05 2013-12-03 24.700 139,764 -749 0.06% 3,452,101
2013-12-04 2013-12-02 23.631 140,513 +10,336 0.06% 3,320,521
2013-12-02 2013-11-28 23.631 130,177 -1,498 0.06% 3,076,267
2013-11-29 2013-11-27 23.364 131,675 -2,996 0.06% 3,076,507
2013-11-27 2013-11-25 23.364 134,671 -749 0.06% 3,146,506
2013-11-12 2013-11-08 23.231 135,420 -599 0.06% 3,145,926
2013-11-05 2013-11-01 22.563 136,019 -2,247 0.06% 3,069,041
2013-10-30 2013-10-28 21.362 138,266 -449 0.06% 2,953,601
2013-10-29 2013-10-25 21.495 138,715 -450 0.06% 2,981,713
2013-10-15 2013-10-10 21.762 139,165 -13,182 0.06% 3,028,545
2013-10-11 2013-10-09 23.765 152,347 -11,085 0.07% 3,620,515
2013-10-10 2013-10-08 23.498 163,432 +11,085 0.07% 3,840,310
2013-10-09 2013-10-07 23.231 152,347 -749 0.07% 3,539,155
2013-10-04 2013-10-02 23.631 153,096 -1,498 0.07% 3,617,875
2013-09-27 2013-09-25 23.631 154,594 -6,741 0.07% 3,653,275
2013-09-25 2013-09-23 23.097 161,335 -1,498 0.07% 3,726,415
2013-09-24 2013-09-19 22.697 162,833 -3,296 0.07% 3,695,795
2013-09-23 2013-09-18 22.029 166,129 -3,745 0.07% 3,659,703
2013-09-17 2013-09-13 20.961 169,874 -5,243 0.08% 3,560,763
2013-09-13 2013-09-11 21.228 175,117 -7,340 0.08% 3,717,422
2013-09-12 2013-09-10 21.362 182,457 -749 0.08% 3,897,597
2013-09-10 2013-09-06 21.495 183,206 -749 0.08% 3,938,057
2013-09-09 2013-09-05 21.629 183,955 -1,498 0.08% 3,978,717
2013-09-05 2013-09-03 21.175 185,453 -2,247 0.08% 3,926,933
2013-09-04 2013-09-02 20.783 187,700 -6,319 0.08% 3,900,911
2013-09-03 2013-08-30 20.521 194,019 +14,536 0.08% 3,981,517
2013-08-27 2013-08-23 19.606 179,483 -2,295 0.08% 3,519,000
2013-08-20 2013-08-16 19.606 181,778 -1,530 0.08% 3,563,996
2013-08-16 2013-08-13 19.998 183,308 +9,792 0.08% 3,665,874
2013-08-13 2013-08-09 19.476 173,516 +5,203 0.08% 3,379,329
2013-08-12 2013-08-08 19.345 168,313 +2,448 0.07% 3,255,997
2013-08-09 2013-08-07 19.214 165,865 -2,295 0.07% 3,186,961
2013-07-24 2013-07-22 16.992 168,160 -612 0.07% 2,857,398
2013-07-23 2013-07-19 17.384 168,772 +3,060 0.07% 2,933,977
2013-07-16 2013-07-12 17.646 165,712 -765 0.07% 2,924,101
2013-07-15 2013-07-11 17.515 166,477 +459 0.07% 2,915,840
2013-07-11 2013-07-09 17.646 166,018 -306 0.07% 2,929,501
2013-07-10 2013-07-08 18.430 166,324 -765 0.07% 3,065,340
2013-07-04 2013-07-02 18.953 167,089 +153 0.07% 3,166,799
2013-07-03 2013-06-28 18.561 166,936 +153 0.07% 3,098,439
2013-07-02 2013-06-27 18.822 166,783 -6,886 0.07% 3,139,199
2013-06-27 2013-06-25 16.992 173,669 -1,836 0.08% 2,951,007
2013-06-25 2013-06-21 16.469 175,505 +15,301 0.08% 2,890,445
2013-06-24 2013-06-20 16.339 160,204 -1,530 0.07% 2,617,508
2013-06-20 2013-06-18 16.992 161,734 -2,295 0.07% 2,748,206
2013-06-17 2013-06-13 15.424 164,029 -4,590 0.07% 2,529,923
2013-05-21 2013-05-16 16.636 168,619 -4,940 0.07% 2,805,062
2013-05-13 2013-05-09 16.889 173,559 -3,937 0.07% 2,931,321
2013-05-09 2013-05-07 16.636 177,496 +787 0.08% 2,952,735
2013-05-08 2013-05-06 16.128 176,709 -7,717 0.08% 2,849,883
2013-05-06 2013-05-02 15.620 184,426 -158 0.08% 2,880,659
2013-04-30 2013-04-26 15.620 184,584 -2,047 0.08% 2,883,127
2013-04-26 2013-04-24 16.001 186,631 +1,890 0.08% 2,986,201
2013-04-16 2013-04-12 16.001 184,741 -2,362 0.08% 2,955,959
2013-04-09 2013-04-05 15.493 187,103 +2,362 0.08% 2,898,713
2013-04-03 2013-03-28 15.747 184,741 +5,827 0.08% 2,909,039
2013-04-02 2013-03-27 15.112 178,914 +1,575 0.08% 2,703,684
2013-03-28 2013-03-26 15.239 177,339 -1,890 0.08% 2,702,403
2013-03-27 2013-03-25 15.112 179,229 -1,575 0.08% 2,708,444
2013-03-26 2013-03-22 14.477 180,804 +1,575 0.08% 2,617,445
2013-03-20 2013-03-18 14.731 179,229 -472 0.08% 2,640,164
2013-03-15 2013-03-13 14.731 179,701 -630 0.08% 2,647,117
2013-03-13 2013-03-11 14.350 180,331 +1,260 0.08% 2,587,697
2013-03-12 2013-03-08 14.096 179,071 -1,575 0.08% 2,524,137
2013-03-06 2013-03-04 13.588 180,646 -1,260 0.08% 2,454,578
2013-03-05 2013-03-01 13.842 181,906 -1,575 0.08% 2,517,898
2013-03-04 2013-02-28 13.842 183,481 -1,575 0.08% 2,539,699
2013-02-26 2013-02-22 12.953 185,056 -3,150 0.08% 2,397,000
2013-02-25 2013-02-21 12.699 188,206 -1,575 0.08% 2,390,001
2013-02-22 2013-02-20 12.826 189,781 +3,150 0.08% 2,434,102
2013-02-04 2013-01-31 12.445 186,631 +4,725 0.08% 2,322,600
2013-01-22 2013-01-18 13.715 181,906 -1,418 0.08% 2,494,798
2013-01-18 2013-01-16 13.588 183,324 -157 0.08% 2,490,966
2013-01-16 2013-01-14 14.096 183,481 +3,150 0.08% 2,586,299
2013-01-15 2013-01-11 14.223 180,331 -3,150 0.08% 2,564,797
2013-01-10 2013-01-08 12.826 183,481 +1,575 0.08% 2,353,299
2012-12-20 2012-12-18 12.191 181,906 +3,150 0.08% 2,217,598
2012-12-14 2012-12-12 12.826 178,756 +1,575 0.08% 2,292,697
2012-11-08 2012-11-06 12.953 177,181 +315 0.08% 2,294,996
2012-10-29 2012-10-25 12.445 176,866 -158 0.08% 2,201,076
2012-10-22 2012-10-18 12.445 177,024 -4,725 0.08% 2,203,042
2012-09-26 2012-09-24 12.953 181,749 +788 0.08% 2,354,165
2012-09-19 2012-09-17 13.207 180,961 +157 0.08% 2,389,918
2012-09-14 2012-09-12 12.699 180,804 -2,362 0.08% 2,296,004
2012-09-10 2012-09-06 12.537 183,166 -4,226 0.08% 2,296,285
2012-08-27 2012-08-23 12.413 187,392 -116,817 0.08% 2,326,005
2012-08-17 2012-08-15 11.047 304,209 +3,383 0.13% 3,360,638
2012-08-16 2012-08-14 10.551 300,826 +4,834 0.12% 3,173,905
2012-08-15 2012-08-13 11.420 295,992 +4,190 0.12% 3,380,083
2012-08-13 2012-08-09 14.150 291,802 -323 0.12% 4,129,075
2012-07-25 2012-07-23 14.150 292,125 -6,284 0.12% 4,133,645
2012-07-20 2012-07-18 15.019 298,409 -2,417 0.12% 4,481,846
2012-07-17 2012-07-13 14.523 300,826 +645 0.12% 4,368,787
2012-07-16 2012-07-12 14.523 300,181 -8,056 0.12% 4,359,420
2012-07-13 2012-07-11 14.523 308,237 -34,643 0.13% 4,476,414
2012-06-18 2012-06-14 14.150 342,880 -967 0.14% 4,851,842
2012-06-15 2012-06-13 14.399 343,847 -1,611 0.14% 4,950,885
2012-06-13 2012-06-11 13.406 345,458 -1,611 0.14% 4,631,041
2012-06-08 2012-06-06 12.413 347,069 +161 0.14% 4,307,998
2012-05-25 2012-05-23 13.012 346,908 -10,493 0.14% 4,513,951
2012-05-18 2012-05-16 13.253 357,401 +166 0.14% 4,736,606
2012-05-07 2012-05-03 13.735 357,235 +830 0.14% 4,906,566
2012-05-02 2012-04-27 13.976 356,405 -2,490 0.14% 4,981,046
2012-04-30 2012-04-26 14.217 358,895 +2,490 0.14% 5,102,326
2012-04-27 2012-04-25 14.096 356,405 +664 0.14% 5,023,986
2012-04-26 2012-04-24 13.976 355,741 +3,154 0.14% 4,971,766
2012-04-24 2012-04-20 13.614 352,587 +8,301 0.14% 4,800,246
2012-04-23 2012-04-19 13.614 344,286 +8,300 0.14% 4,687,234
2012-04-20 2012-04-18 13.614 335,986 +8,466 0.14% 4,574,234
2012-04-19 2012-04-17 13.614 327,520 +8,300 0.13% 4,458,975
2012-04-18 2012-04-16 13.614 319,220 +6,640 0.13% 4,345,976
2012-04-17 2012-04-13 13.855 312,580 +9,960 0.13% 4,330,897
2012-04-16 2012-04-12 13.614 302,620 +830 0.12% 4,119,978
2012-04-13 2012-04-11 13.855 301,790 +2,490 0.12% 4,181,398
2012-04-10 2012-04-03 13.855 299,300 +830 0.12% 4,146,898
2012-04-05 2012-04-02 14.096 298,470 -2,324 0.12% 4,207,318
2012-04-02 2012-03-29 13.976 300,794 +2,490 0.12% 4,203,838
2012-03-27 2012-03-23 15.181 298,304 +1,660 0.12% 4,528,438
2012-03-23 2012-03-21 15.422 296,644 +13,280 0.12% 4,574,718
2012-03-20 2012-03-16 16.747 283,364 -10,624 0.11% 4,745,459
2012-03-19 2012-03-15 16.506 293,988 -4,150 0.12% 4,852,538
2012-03-16 2012-03-14 15.904 298,138 +166 0.12% 4,741,438
2012-03-08 2012-03-06 15.783 297,972 -830 0.12% 4,702,898
2012-03-07 2012-03-05 15.783 298,802 +30,710 0.12% 4,715,998
2012-03-05 2012-03-01 16.385 268,092 -2,822 0.11% 4,392,801
2012-03-02 2012-02-29 16.385 270,914 +2,822 0.11% 4,439,041
2012-03-01 2012-02-28 16.144 268,092 -1,660 0.11% 4,328,201
2012-02-20 2012-02-16 16.024 269,752 -1,660 0.11% 4,322,501
2012-02-13 2012-02-09 15.783 271,412 -2,656 0.11% 4,283,701
2012-02-09 2012-02-07 15.181 274,068 -3,984 0.11% 4,160,521
2012-02-08 2012-02-06 15.301 278,052 +4,316 0.11% 4,254,500
2012-02-01 2012-01-30 15.904 273,736 +498 0.11% 4,353,361
2012-01-30 2012-01-26 15.783 273,238 -1,826 0.11% 4,312,521
2012-01-27 2012-01-20 15.663 275,064 -4,150 0.11% 4,308,200
2012-01-09 2012-01-05 15.301 279,214 -3,818 0.11% 4,272,280
2011-12-19 2011-12-15 13.976 283,032 +2,324 0.11% 3,955,600
2011-12-15 2011-12-13 14.217 280,708 +1,660 0.11% 3,990,760
2011-12-12 2011-12-08 14.217 279,048 -2,490 0.11% 3,967,160
2011-12-05 2011-12-01 14.940 281,538 +3,320 0.11% 4,206,080
2011-12-02 2011-11-30 14.337 278,218 +2,490 0.11% 3,988,880
2011-12-01 2011-11-29 14.217 275,728 -2,490 0.11% 3,919,960
2011-11-29 2011-11-25 13.494 278,218 +2,490 0.11% 3,754,240
2011-11-21 2011-11-17 14.819 275,728 -830 0.11% 4,086,060
2011-11-16 2011-11-14 15.181 276,558 -830 0.11% 4,198,320
2011-11-10 2011-11-08 14.940 277,388 +830 0.11% 4,144,080
2011-11-08 2011-11-04 15.783 276,558 -1,660 0.11% 4,364,920
2011-11-04 2011-11-02 15.783 278,218 -2,656 0.11% 4,391,120
2011-11-03 2011-11-01 15.181 280,874 -498 0.11% 4,263,840
2011-11-01 2011-10-28 15.181 281,372 -3,320 0.11% 4,271,400
2011-10-28 2011-10-26 14.578 284,692 +166 0.11% 4,150,299
2011-10-27 2011-10-25 14.819 284,526 -1,660 0.11% 4,216,439
2011-10-20 2011-10-18 13.855 286,186 +2,490 0.12% 3,965,199
2011-10-19 2011-10-17 14.699 283,696 +830 0.12% 4,169,960
2011-10-14 2011-10-12 15.181 282,866 -830 0.12% 4,294,080
2011-10-13 2011-10-11 14.819 283,696 -3,320 0.12% 4,204,139
2011-10-04 2011-09-30 13.494 287,016 +498 0.12% 3,872,959
2011-09-28 2011-09-26 12.530 286,518 -12,450 0.12% 3,590,079
2011-09-27 2011-09-23 13.735 298,968 -1,660 0.12% 4,106,278
2011-09-26 2011-09-22 14.699 300,628 +996 0.12% 4,418,838
2011-09-15 2011-09-12 15.663 299,632 +12,450 0.12% 4,692,998
2011-09-12 2011-09-08 16.626 287,182 -830 0.12% 4,774,799
2011-09-09 2011-09-07 16.265 288,012 -8,300 0.12% 4,684,499
2011-09-08 2011-09-06 16.144 296,312 +1,162 0.12% 4,783,798
2011-09-07 2011-09-05 16.385 295,150 -5,810 0.12% 4,836,158
2011-09-06 2011-09-02 16.626 300,960 +332 0.12% 5,003,877
2011-09-02 2011-08-31 17.229 300,628 -498 0.12% 5,179,457
2011-09-01 2011-08-30 16.795 301,126 +3,486 0.12% 5,057,429
2011-08-31 2011-08-29 16.795 297,640 -7,687 0.12% 4,998,882
2011-08-26 2011-08-24 15.386 305,327 +852 0.12% 4,697,665
2011-08-25 2011-08-23 15.973 304,475 -4,257 0.12% 4,863,356
2011-08-23 2011-08-19 16.325 308,732 -852 0.12% 5,040,133
2011-08-19 2011-08-17 17.500 309,584 -681 0.12% 5,417,642
2011-08-17 2011-08-15 16.443 310,265 -681 0.12% 5,101,599
2011-08-15 2011-08-11 15.503 310,946 -1,703 0.12% 4,820,637
2011-08-12 2011-08-10 15.621 312,649 +851 0.12% 4,883,759
2011-08-11 2011-08-09 15.386 311,798 -4,257 0.12% 4,797,226
2011-08-10 2011-08-08 15.855 316,055 -2,724 0.13% 5,011,203
2011-08-09 2011-08-05 16.443 318,779 -2,555 0.13% 5,241,593
2011-08-08 2011-08-04 17.030 321,334 -3,406 0.13% 5,472,304
2011-08-05 2011-08-03 17.147 324,740 +2,895 0.13% 5,568,448
2011-08-04 2011-08-02 17.265 321,845 -8,684 0.13% 5,556,606
2011-08-03 2011-08-01 17.852 330,529 -6,812 0.13% 5,900,634
2011-08-02 2011-07-29 16.443 337,341 -6,811 0.13% 5,546,802
2011-08-01 2011-07-28 16.913 344,152 -4,939 0.14% 5,820,474
2011-07-29 2011-07-27 16.795 349,091 +852 0.14% 5,863,004
2011-07-27 2011-07-25 16.560 348,239 -9,026 0.14% 5,766,895
2011-07-26 2011-07-22 16.325 357,265 -5,108 0.14% 5,832,447
2011-07-25 2011-07-21 15.855 362,373 -1,703 0.14% 5,745,597
2011-07-18 2011-07-14 15.738 364,076 -3,406 0.15% 5,729,838
2011-07-11 2011-07-07 15.268 367,482 +2,554 0.15% 5,610,802
2011-07-04 2011-06-29 15.033 364,928 -1,702 0.15% 5,486,087
2011-06-27 2011-06-23 15.268 366,630 -1,703 0.15% 5,597,794
2011-06-20 2011-06-16 14.798 368,333 +3,405 0.15% 5,450,756
2011-06-16 2011-06-14 15.386 364,928 -851 0.15% 5,614,667
2011-06-13 2011-06-09 15.386 365,779 -3,406 0.15% 5,627,760
2011-06-10 2011-06-08 15.621 369,185 +5,109 0.15% 5,766,884
2011-06-09 2011-06-07 16.090 364,076 -1,022 0.15% 5,858,118
2011-06-07 2011-06-02 16.208 365,098 +1,022 0.15% 5,917,443
2011-06-03 2011-06-01 15.973 364,076 +170 0.15% 5,815,358
2011-05-26 2011-05-24 14.681 363,906 -4,257 0.15% 5,342,503
2011-05-16 2011-05-12 14.681 368,163 -170 0.15% 5,405,000
2011-05-11 2011-05-06 14.822 368,333 -8,173 0.15% 5,459,408
2011-05-05 2011-05-03 15.167 376,506 +871 0.15% 5,710,327
2011-05-04 2011-04-29 15.511 375,635 -348 0.15% 5,826,597
2011-04-29 2011-04-27 15.741 375,983 -174 0.15% 5,918,395
2011-04-20 2011-04-18 16.316 376,157 +3,481 0.15% 6,137,234
2011-04-19 2011-04-15 16.201 372,676 +348 0.15% 6,037,619
2011-04-18 2011-04-14 16.545 372,328 +870 0.15% 6,160,321
2011-04-15 2011-04-13 16.431 371,458 +523 0.15% 6,103,247
2011-04-14 2011-04-12 16.201 370,935 +8,703 0.14% 6,009,414
2011-04-13 2011-04-11 16.545 362,232 -6,789 0.14% 5,993,279
2011-04-08 2011-04-06 16.086 369,021 -1,740 0.14% 5,936,005
2011-04-01 2011-03-30 15.167 370,761 +1,740 0.14% 5,623,195
2011-03-31 2011-03-29 15.052 369,021 +4,352 0.14% 5,554,405
2011-03-28 2011-03-24 15.167 364,669 +1,915 0.14% 5,530,800
2011-03-22 2011-03-18 14.018 362,754 -871 0.14% 5,084,956
2011-03-21 2011-03-17 13.673 363,625 -6,092 0.14% 4,971,825
2011-03-18 2011-03-16 14.362 369,717 +5,222 0.14% 5,310,001
2011-03-17 2011-03-15 14.362 364,495 +1,915 0.14% 5,235,001
2011-03-14 2011-03-10 15.511 362,580 -871 0.14% 5,624,097
2011-03-01 2011-02-25 14.707 363,451 -3,481 0.14% 5,345,287
2011-02-24 2011-02-22 15.167 366,932 +2,437 0.14% 5,565,122
2011-02-23 2011-02-21 15.626 364,495 -1,392 0.14% 5,695,681
2011-02-18 2011-02-16 15.856 365,887 +2,436 0.14% 5,801,513
2011-02-17 2011-02-15 16.086 363,451 +871 0.14% 5,846,407
2011-02-07 2011-01-31 15.971 362,580 +3,481 0.14% 5,790,737
2011-02-01 2011-01-28 16.316 359,099 +4,352 0.14% 5,858,922
2011-01-28 2011-01-26 16.316 354,747 +1,740 0.14% 5,787,916
2011-01-27 2011-01-25 16.431 353,007 +4,352 0.14% 5,800,087
2011-01-24 2011-01-20 16.545 348,655 +1,393 0.14% 5,768,642
2011-01-19 2011-01-17 17.005 347,262 -174 0.14% 5,905,194
2011-01-18 2011-01-14 17.120 347,436 +1,740 0.14% 5,948,073
2011-01-17 2011-01-13 17.465 345,696 +871 0.13% 6,037,444
2011-01-14 2011-01-12 17.465 344,825 -871 0.13% 6,022,232
2011-01-13 2011-01-11 17.465 345,696 +1,219 0.13% 6,037,444
2011-01-11 2011-01-07 17.580 344,477 -1,741 0.13% 6,055,735
2011-01-10 2011-01-06 17.924 346,218 +870 0.14% 6,205,681
2011-01-06 2011-01-04 17.809 345,348 +174 0.13% 6,150,406
2011-01-04 2010-12-31 17.235 345,174 +871 0.13% 5,949,007
2010-12-30 2010-12-28 17.120 344,303 +2,089 0.13% 5,894,436
2010-12-29 2010-12-24 17.580 342,214 -5,222 0.13% 6,015,952
2010-12-28 2010-12-22 17.350 347,436 +3,307 0.14% 6,027,912
2010-12-23 2010-12-21 17.809 344,129 -871 0.13% 6,128,697
2010-12-21 2010-12-17 17.809 345,000 +1,741 0.13% 6,144,209
2010-12-20 2010-12-16 17.580 343,259 +870 0.13% 6,034,323
2010-12-17 2010-12-15 18.384 342,389 +871 0.13% 6,294,409
2010-12-16 2010-12-14 18.843 341,518 +4,003 0.13% 6,435,357
2010-12-15 2010-12-13 18.154 337,515 +1,567 0.13% 6,127,246
2010-12-14 2010-12-10 18.728 335,948 +870 0.13% 6,291,799
2010-12-13 2010-12-09 19.073 335,078 +348 0.13% 6,391,005
2010-12-10 2010-12-08 19.073 334,730 +4,874 0.13% 6,384,368
2010-12-09 2010-12-07 19.303 329,856 -5,222 0.13% 6,367,205
2010-12-08 2010-12-06 18.499 335,078 +1,045 0.13% 6,198,505
2010-12-07 2010-12-03 18.384 334,033 +1,218 0.13% 6,140,794
2010-12-06 2010-12-02 18.843 332,815 -9,051 0.13% 6,271,363
2010-12-03 2010-12-01 18.614 341,866 -17,059 0.13% 6,363,354
2010-12-02 2010-11-30 17.235 358,925 -696 0.14% 6,186,003
2010-11-30 2010-11-26 16.890 359,621 +7,833 0.14% 6,074,039
2010-11-29 2010-11-25 17.120 351,788 +870 0.14% 6,022,578
2010-11-26 2010-11-24 17.235 350,918 -4,177 0.14% 6,048,004
2010-11-25 2010-11-23 16.890 355,095 +7,659 0.14% 5,997,594
2010-11-24 2010-11-22 17.465 347,436 +522 0.14% 6,067,832
2010-11-23 2010-11-19 16.660 346,914 -4,700 0.14% 5,779,696
2010-11-22 2010-11-18 16.545 351,614 -24,717 0.14% 5,817,600
2010-11-18 2010-11-16 15.626 376,331 +1,740 0.15% 5,880,633
2010-11-17 2010-11-15 15.971 374,591 +2,611 0.15% 5,982,563
2010-11-16 2010-11-12 16.201 371,980 -5,918 0.14% 6,026,343
2010-11-11 2010-11-09 16.086 377,898 +1,567 0.15% 6,078,799
2010-11-10 2010-11-08 16.086 376,331 +1,044 0.15% 6,053,593
2010-11-04 2010-11-02 16.201 375,287 -2,611 0.15% 6,079,919
2010-11-03 2010-11-01 15.511 377,898 +6,092 0.15% 5,861,699
2010-11-02 2010-10-29 15.052 371,806 +6,093 0.14% 5,596,324
2010-10-29 2010-10-27 15.856 365,713 +3,481 0.14% 5,798,754
2010-10-28 2010-10-26 16.316 362,232 +88,774 0.14% 5,910,039
2010-10-27 2010-10-25 16.431 273,458 +870 0.11% 4,493,056
2010-10-26 2010-10-22 16.545 272,588 +1,567 0.11% 4,510,082
2010-10-25 2010-10-21 16.660 271,021 +1,566 0.11% 4,515,295
2010-10-22 2010-10-20 16.545 269,455 +10,444 0.11% 4,458,245
2010-10-21 2010-10-19 16.890 259,011 -8,703 0.10% 4,374,725
2010-10-20 2010-10-18 16.775 267,714 +18,277 0.10% 4,490,959
2010-10-19 2010-10-15 17.235 249,437 -7,137 0.10% 4,298,999
2010-10-18 2010-10-14 17.120 256,574 -35,683 0.10% 4,392,523
2010-10-15 2010-10-13 16.775 292,257 +9,921 0.11% 4,902,673
2010-10-14 2010-10-12 16.545 282,336 -1,218 0.11% 4,671,366
2010-10-13 2010-10-11 16.660 283,554 +2,959 0.11% 4,724,099
2010-10-12 2010-10-08 17.005 280,595 +2,437 0.11% 4,771,521
2010-10-11 2010-10-07 16.545 278,158 +870 0.11% 4,602,240
2010-10-08 2010-10-06 16.775 277,288 +10,096 0.11% 4,651,565
2010-10-06 2010-10-04 17.120 267,192 +2,611 0.10% 4,574,303
2010-10-05 2010-09-30 17.350 264,581 +5,570 0.10% 4,590,403
2010-10-04 2010-09-29 17.580 259,011 +14,796 0.10% 4,553,285
2010-09-30 2010-09-28 17.235 244,215 -348 0.10% 4,208,998
2010-09-29 2010-09-27 18.269 244,563 +6,092 0.10% 4,467,896
2010-09-28 2010-09-24 19.073 238,471 +104,527 0.09% 4,548,402
2010-09-27 2010-09-22 19.188 133,944 +22,455 0.10% 2,570,129
2010-09-24 2010-09-21 19.303 111,489 -697 0.09% 2,152,070
2010-09-22 2010-09-20 17.809 112,186 -1,044 0.09% 1,997,954
2010-09-20 2010-09-16 16.431 113,230 +1,044 0.09% 1,860,427
2010-09-17 2010-09-15 16.890 112,186 +4,526 0.09% 1,894,834
2010-09-16 2010-09-14 17.120 107,660 +6,963 0.08% 1,843,129
2010-09-15 2010-09-13 16.775 100,697 -871 0.08% 1,689,214
2010-09-14 2010-09-10 16.390 101,568 +5,396 0.08% 1,664,730
2010-09-13 2010-09-09 16.672 96,172 -84,035 0.07% 1,603,372
2010-09-10 2010-09-08 16.616 180,207 -6,747 0.07% 2,994,247
2010-09-09 2010-09-07 16.165 186,954 -1,775 0.07% 3,022,112
2010-09-08 2010-09-06 15.996 188,729 +16,334 0.07% 3,018,915
2010-09-07 2010-09-03 16.221 172,395 +12,073 0.07% 2,796,476
2010-09-06 2010-09-02 15.376 160,322 +2,130 0.06% 2,465,186
2010-09-03 2010-09-01 15.207 158,192 +710 0.06% 2,405,704
2010-09-02 2010-08-31 13.912 157,482 -1,775 0.06% 2,190,896
2010-09-01 2010-08-30 13.574 159,257 -6,569 0.06% 2,161,770
2010-08-31 2010-08-27 13.856 165,826 +3,551 0.06% 2,297,638
2010-08-27 2010-08-25 13.799 162,275 -2,131 0.06% 2,239,297
2010-08-26 2010-08-24 13.968 164,406 +2,841 0.06% 2,296,483
2010-08-25 2010-08-23 14.419 161,565 +710 0.06% 2,329,599
2010-08-24 2010-08-20 13.687 160,855 -888 0.06% 2,201,582
2010-08-23 2010-08-19 13.630 161,743 -1,775 0.06% 2,204,625
2010-08-20 2010-08-18 13.124 163,518 +10,298 0.06% 2,145,929
2010-08-18 2010-08-16 13.067 153,220 +1,775 0.06% 2,002,154
2010-08-16 2010-08-12 13.067 151,445 +1,420 0.06% 1,978,959
2010-08-09 2010-08-05 13.630 150,025 +1,776 0.06% 2,044,904
2010-08-06 2010-08-04 13.912 148,249 +4,261 0.06% 2,062,446
2010-08-05 2010-08-03 13.630 143,988 -2,131 0.05% 1,962,617
2010-08-04 2010-08-02 13.011 146,119 -3,551 0.06% 1,901,134
2010-08-02 2010-07-29 12.898 149,670 -3,195 0.06% 1,930,475
2010-07-30 2010-07-28 12.898 152,865 +710 0.06% 1,971,685
2010-07-28 2010-07-26 12.729 152,155 -24,501 0.06% 1,936,817
2010-07-27 2010-07-23 12.673 176,656 +22,725 0.07% 2,238,746
2010-07-23 2010-07-21 12.110 153,931 +2,486 0.06% 1,864,054
2010-07-21 2010-07-19 11.828 151,445 -1,065 0.06% 1,791,299
2010-07-19 2010-07-15 11.828 152,510 -3,019 0.06% 1,803,896
2010-07-16 2010-07-14 12.110 155,529 +5,327 0.06% 1,883,405
2010-07-14 2010-07-12 12.110 150,202 -3,551 0.06% 1,818,897
2010-07-12 2010-07-08 12.053 153,753 +710 0.06% 1,853,239
2010-07-08 2010-07-06 12.279 153,043 +2,841 0.06% 1,879,161
2010-07-07 2010-07-05 11.828 150,202 -3,551 0.06% 1,776,597
2010-07-06 2010-07-02 12.391 153,753 -1,776 0.06% 1,905,199
2010-07-02 2010-06-29 12.504 155,529 +2,131 0.06% 1,944,726
2010-06-29 2010-06-25 13.349 153,398 +710 0.06% 2,047,680
2010-06-22 2010-06-18 13.912 152,688 +3,551 0.06% 2,124,202
2010-06-21 2010-06-17 13.912 149,137 +5,326 0.06% 2,074,800
2010-06-18 2010-06-15 14.025 143,811 +1,421 0.06% 2,016,905
2010-06-15 2010-06-11 13.461 142,390 -3,196 0.05% 1,916,776
2010-06-11 2010-06-09 12.786 145,586 +1,775 0.06% 1,861,399
2010-06-10 2010-06-08 12.279 143,811 -5,326 0.06% 1,765,804
2010-06-09 2010-06-07 13.349 149,137 -1,065 0.06% 1,990,800
2010-06-07 2010-06-03 13.856 150,202 +1,775 0.06% 2,081,157
2010-06-02 2010-05-31 14.363 148,427 -8,877 0.06% 2,131,803
2010-06-01 2010-05-28 14.250 157,304 +1,775 0.06% 2,241,580
2010-05-31 2010-05-27 14.081 155,529 -3,550 0.06% 2,190,006
2010-05-28 2010-05-26 14.081 159,079 +8,167 0.06% 2,239,994
2010-05-27 2010-05-25 14.813 150,912 +11,362 0.06% 2,235,494
2010-05-26 2010-05-24 16.559 139,550 -3,195 0.05% 2,310,847
2010-05-25 2010-05-20 16.221 142,745 +89,659 0.05% 2,315,514
2010-05-24 2010-05-19 15.039 53,086 +9,233 0.12% 798,335
2010-05-20 2010-05-18 16.221 43,853 +2,663 0.10% 711,354
2010-05-19 2010-05-17 18.024 41,190 +13,493 0.09% 742,396
2010-05-18 2010-05-14 19.488 27,697 +9,943 0.06% 539,763
2010-05-17 2010-05-13 18.305 17,754 -1,598 0.04% 324,993
2010-05-13 2010-05-11 17.383 19,352 -77,906 0.04% 336,389
2010-05-12 2010-05-10 16.679 97,258 +909 0.04% 1,622,122
2010-05-10 2010-05-06 16.216 96,349 +9,090 0.04% 1,562,441
2010-05-07 2010-05-05 16.723 87,259 -5,454 0.04% 1,459,193
2010-05-06 2010-05-04 17.251 92,713 +909 0.04% 1,599,358
2010-05-05 2010-05-03 17.867 91,804 +909 0.04% 1,640,237
2010-05-04 2010-04-30 17.823 90,895 +1,818 0.04% 1,619,996
2010-05-03 2010-04-29 17.669 89,077 -3,636 0.04% 1,573,874
2010-04-30 2010-04-28 17.317 92,713 +19,997 0.04% 1,605,478
2010-04-29 2010-04-27 18.615 72,716 +14,543 0.03% 1,353,597
2010-04-28 2010-04-26 18.923 58,173 -3,636 0.03% 1,100,801
2010-04-27 2010-04-23 17.339 61,809 -16,361 0.03% 1,071,684
2010-04-26 2010-04-22 16.282 78,170 -4,545 0.04% 1,272,802
2010-04-22 2010-04-20 13.796 82,715 +4,545 0.04% 1,141,145
2010-04-21 2010-04-19 13.862 78,170 +11,816 0.04% 1,083,602
2010-04-20 2010-04-16 13.950 66,354 +18,180 0.03% 925,647
2010-04-16 2010-04-14 13.730 48,174 +3,635 0.02% 661,434
2010-04-15 2010-04-13 13.488 44,539 -18,179 0.02% 600,745
2010-04-14 2010-04-12 13.730 62,718 +13,635 0.03% 861,124
2010-04-13 2010-04-09 12.564 49,083 +44,538 0.02% 616,675
2010-04-08 2010-04-01 11.024 4,545 -7,271 0.00% 50,103
2010-04-07 2010-03-31 10.683 11,816 -4,545 0.01% 126,226
2010-04-01 2010-03-30 10.892 16,361 -6,363 0.01% 178,198
2010-03-31 2010-03-29 11.530 22,724 +1,818 0.01% 262,002
2010-03-30 2010-03-26 10.716 20,906 +2,727 0.01% 224,021
2010-03-26 2010-03-24 10.199 18,179 -7,272 0.01% 185,400
2010-03-24 2010-03-22 10.012 25,451 +9,090 0.01% 254,803
2010-03-18 2010-03-16 9.472 16,361 -9,090 0.01% 154,979
2010-03-15 2010-03-11 9.329 25,451 +9,090 0.01% 237,443
2010-02-05 2010-02-03 8.273 16,361 -4,545 0.01% 135,359
2010-02-01 2010-01-28 7.998 20,906 +4,545 0.01% 167,211
2010-01-12 2010-01-08 8.581 16,361 +9,089 0.01% 140,399
2009-12-08 2009-12-04 7.635 7,272 +7,272 0.00% 55,523
2009-09-03 2009-09-01 6.262 0 -7,891
2009-09-01 2009-08-28 5.680 7,891 -12,275 0.00% 44,820
2009-07-30 2009-07-28 5.087 20,166 -1,753 0.01% 102,581
2009-07-29 2009-07-27 5.075 21,919 -62,252 0.01% 111,248
2009-07-24 2009-07-22 4.402 84,171 -14,028 0.04% 370,562
2009-07-23 2009-07-21 4.448 98,199 +8,768 0.05% 436,800
2009-05-27 2009-05-25 3.855 89,431 +12,275 0.05% 344,759
2009-05-21 2009-05-19 4.209 77,156 +17,535 0.04% 324,718
2009-05-18 2009-05-14 4.722 59,621 +3,454 0.03% 281,510
2009-05-14 2009-05-12 4.649 56,167 +24,780 0.03% 261,121
2009-04-29 2009-04-27 4.334 31,387 -8,260 0.02% 136,039
2009-04-24 2009-04-22 4.576 39,647 -8,260 0.02% 181,440
2009-03-31 2009-03-27 4.358 47,907 +16,520 0.03% 208,800
2009-02-06 2009-02-04 3.269 31,387 -8,260 0.02% 102,599
2008-12-29 2008-12-22 2.639 39,647 +8,260 0.02% 104,640
2008-10-17 2008-10-15 2.857 31,387 -8,260 0.02% 89,679
2008-09-23 2008-09-19 4.680 39,647 +2,209 0.02% 185,535
2008-07-22 2008-07-18 4.949 37,438 -11,700 0.02% 185,278
2008-07-17 2008-07-15 4.975 49,138 -11,700 0.03% 244,440
2008-06-12 2008-06-10 6.103 60,838 +7,800 0.03% 371,283
2008-06-11 2008-06-06 6.564 53,038 +9,360 0.03% 348,161
2008-05-29 2008-05-27 6.664 43,678 +1,829 0.02% 291,070
2008-05-26 2008-05-22 6.022 41,849 -5,978 0.02% 252,002
2008-05-21 2008-05-19 5.982 47,827 -8,968 0.03% 286,079
2008-05-09 2008-05-07 4.924 56,795 -23,913 0.03% 279,682
2008-04-29 2008-04-25 3.854 80,708 -14,946 0.05% 311,039
2008-04-23 2008-04-21 3.814 95,654 +11,957 0.06% 364,799
2008-04-21 2008-04-17 4.403 83,697 +8,967 0.05% 368,478
2008-04-10 2008-04-08 3.185 74,730 -5,978 0.04% 238,001
2008-03-18 2008-03-14 2.502 80,708 -2,989 0.05% 201,959
2008-03-17 2008-03-13 2.449 83,697 +2,989 0.05% 204,959
2008-03-10 2008-03-06 2.208 80,708 -14,946 0.05% 178,200
2008-02-28 2008-02-26 2.088 95,654 -14,946 0.05% 199,680
2008-01-23 2008-01-21 1.766 110,600 -29,892 0.06% 195,360
2008-01-14 2008-01-10 1.914 140,492 +29,892 0.08% 268,840
2007-09-28 2007-09-25 1.735 110,600 +1,382 0.06% 191,838
2007-09-03 2007-08-30 1.884 109,218 -14,759 0.06% 205,721
2007-07-30 2007-07-26 2.073 123,977 -23,614 0.07% 257,040
2007-07-27 2007-07-25 1.938 147,591 +23,614 0.08% 285,999
2007-06-26 2007-06-22 1.626 123,977 0.07% 201,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top