History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 122,000 +0 0.01% 8,296
2025-10-13 2025-10-09 0.072 122,000 +0 0.01% 8,784
2025-10-10 2025-10-08 0.072 122,000 -468,000 0.01% 8,784
2025-10-08 2025-10-03 0.064 590,000 +252,000 0.04% 37,760
2025-09-29 2025-09-25 0.080 338,000 -192,000 0.02% 27,040
2025-09-26 2025-09-24 0.080 530,000 +192,000 0.04% 42,400
2025-09-23 2025-09-19 0.078 338,000 +12,000 0.02% 26,364
2025-09-19 2025-09-17 0.078 326,000 +168,000 0.02% 25,428
2025-09-16 2025-09-12 0.093 158,000 -20,000 0.01% 14,694
2025-08-29 2025-08-27 0.095 178,000 +120,000 0.04% 16,910
2025-08-25 2025-08-21 0.114 58,000 +48,000 0.01% 6,612
2025-08-21 2025-08-19 0.114 10,000 -120,000 0.00% 1,140
2025-08-19 2025-08-15 0.118 130,000 +120,000 0.03% 15,340
2025-08-14 2025-08-12 0.134 10,000 +1,995 0.00% 1,337
2025-08-05 2025-08-01 0.132 8,005 -220,366 0.00% 1,060
2025-06-06 2025-06-04 0.132 228,371 -51,309 0.06% 30,242
2025-06-05 2025-06-03 0.137 279,680 -2,001 0.08% 38,434
2025-05-30 2025-05-28 0.125 281,681 -67,239 0.08% 35,190
2025-05-23 2025-05-21 0.129 348,920 +67,239 0.10% 44,898
2025-04-23 2025-04-17 0.129 281,681 -8,005 0.08% 36,246
2025-03-13 2025-03-11 0.154 289,686 -390,144 0.08% 44,514
2025-03-11 2025-03-07 0.156 679,830 +86,450 0.19% 106,163
2025-03-07 2025-03-05 0.171 593,380 +57,633 0.17% 101,558
2025-03-06 2025-03-04 0.176 535,747 +28,816 0.15% 94,371
2025-03-04 2025-02-28 0.187 506,931 +124,872 0.14% 94,995
2025-02-25 2025-02-21 0.212 382,059 -76,844 0.11% 81,141
2025-02-13 2025-02-11 0.200 458,903 +115,266 0.13% 91,728
2025-02-05 2025-02-03 0.201 343,637 +48,028 0.10% 69,117
2025-02-04 2025-01-28 0.201 295,609 +48,027 0.08% 59,457
2025-01-27 2025-01-23 0.214 247,582 +76,844 0.07% 52,890
2025-01-24 2025-01-22 0.262 170,738 +133,917 0.05% 44,793
2025-01-23 2025-01-21 0.675 36,821 +28,816 0.01% 24,840
2024-10-03 2024-09-30 0.160 8,005 -5,362 0.00% 1,282
2024-10-02 2024-09-27 0.160 13,367 +874 0.00% 2,140
2024-09-20 2024-09-17 0.160 12,493 -702,597 0.00% 2,000
2024-08-12 2024-08-08 0.192 715,090 +24,986 0.24% 137,376
2024-08-08 2024-08-06 0.208 690,104 +149,914 0.23% 143,624
2024-07-22 2024-07-18 0.288 540,190 +458,987 0.18% 155,664
2024-07-16 2024-07-12 0.272 81,203 +43,724 0.03% 22,100
2024-07-15 2024-07-11 0.272 37,479 -24,985 0.01% 10,200
2024-07-12 2024-07-10 0.304 62,464 +24,985 0.02% 19,000
2024-07-10 2024-07-08 0.288 37,479 +18,740 0.01% 10,800
2024-07-05 2024-07-03 0.672 18,739 +6,246 0.01% 12,600
2024-06-11 2024-06-06 0.768 12,493 -6,246 0.00% 9,600
2024-05-31 2024-05-29 0.736 18,739 +6,246 0.01% 13,800
2024-05-21 2024-05-17 0.961 12,493 -3,123 0.00% 12,000
2024-04-24 2024-04-22 1.041 15,616 +3,123 0.01% 16,250
2024-04-08 2024-04-03 1.105 12,493 -9,744 0.00% 13,800
2024-03-19 2024-03-15 1.105 22,237 +3,123 0.01% 24,564
2024-02-20 2024-02-16 1.217 19,114 +6,246 0.01% 23,256
2024-01-19 2024-01-17 1.121 12,868 +375 0.00% 14,420
2023-10-27 2023-10-25 0.768 12,493 -2,498 0.01% 9,600
2023-09-11 2023-09-06 1.057 14,991 +2,498 0.01% 15,840
2023-08-02 2023-07-31 1.265 12,493 -125 0.01% 15,800
2023-06-01 2023-05-30 1.505 12,618 +125 0.01% 18,988
2023-05-22 2023-05-18 1.617 12,493 -16,241 0.01% 20,200
2023-05-11 2023-05-09 1.601 28,734 -87,449 0.01% 46,001
2023-05-10 2023-05-08 1.713 116,183 -37,479 0.05% 199,019
2023-05-05 2023-05-03 2.129 153,662 +141,169 0.07% 327,180
2022-06-20 2022-06-16 1.905 12,493 -55,718 0.01% 23,800
2022-05-30 2022-05-26 1.809 68,211 +4,997 0.03% 123,396
2022-05-23 2022-05-19 1.985 63,214 +15,117 0.03% 125,488
2022-05-20 2022-05-18 2.033 48,097 +1,249 0.02% 97,789
2022-04-29 2022-04-27 2.081 46,848 -6,247 0.02% 97,500
2022-04-20 2022-04-14 2.161 53,095 +6,247 0.02% 114,751
2022-04-14 2022-04-12 2.129 46,848 -625 0.02% 99,750
2022-03-18 2022-03-16 1.921 47,473 +34,980 0.02% 91,200
2021-12-13 2021-12-09 3.138 12,493 -1,124 0.01% 39,201
2021-09-23 2021-09-20 2.626 13,617 +1,124 0.01% 35,751
2021-09-17 2021-09-15 2.706 12,493 -11,868 0.01% 33,800
2021-09-14 2021-09-10 2.722 24,361 -625 0.01% 66,300
2021-09-13 2021-09-09 2.674 24,986 +12,493 0.01% 66,801
2021-09-09 2021-09-07 2.706 12,493 -3,748 0.01% 33,800
2021-09-08 2021-09-06 2.706 16,241 +3,748 0.01% 43,941
2021-09-03 2021-09-01 2.337 12,493 -4,372 0.01% 29,200
2021-08-19 2021-08-17 2.674 16,865 -1,250 0.01% 45,089
2021-08-10 2021-08-06 2.994 18,115 -4,997 0.01% 54,231
2021-07-27 2021-07-23 3.906 23,112 +4,997 0.01% 90,281
2021-07-20 2021-07-16 4.002 18,115 +5,622 0.01% 72,502
2021-07-05 2021-06-30 4.242 12,493 -5,622 0.01% 53,001
2021-06-30 2021-06-28 4.002 18,115 -12,492 0.01% 72,502
2021-06-29 2021-06-25 3.970 30,607 +12,492 0.01% 121,518
2021-06-28 2021-06-24 3.922 18,115 +5,622 0.01% 71,052
2021-06-22 2021-06-18 4.162 12,493 -117,932 0.01% 52,001
2021-06-18 2021-06-16 4.162 130,425 +11,243 0.06% 542,879
2021-06-17 2021-06-15 4.162 119,182 -12,492 0.06% 496,081
2021-06-16 2021-06-11 4.082 131,674 +12,492 0.06% 537,538
2021-06-11 2021-06-09 4.322 119,182 +9,370 0.06% 515,161
2021-06-10 2021-06-08 4.162 109,812 -4,373 0.05% 457,080
2021-06-08 2021-06-04 4.162 114,185 +11,869 0.05% 475,282
2021-06-07 2021-06-03 4.162 102,316 -6,247 0.05% 425,879
2021-06-04 2021-06-02 4.162 108,563 -4,997 0.05% 451,881
2021-06-03 2021-06-01 4.002 113,560 +8,120 0.05% 454,500
2021-06-02 2021-05-31 4.403 105,440 -3,872 0.05% 464,202
2021-06-01 2021-05-28 4.242 109,312 -12,493 0.05% 463,749
2021-05-31 2021-05-27 4.002 121,805 +12,493 0.06% 487,499
2021-05-28 2021-05-26 4.082 109,312 -12,493 0.05% 446,249
2021-05-27 2021-05-25 4.002 121,805 +12,493 0.06% 487,499
2021-05-24 2021-05-20 4.162 109,312 +69,960 0.05% 454,999
2021-05-20 2021-05-17 3.970 39,352 +624 0.02% 156,238
2021-05-18 2021-05-14 4.082 38,728 +18,115 0.02% 158,101
2021-05-17 2021-05-13 3.650 20,613 +14,367 0.01% 75,239
2021-05-14 2021-05-12 3.938 6,246 -91,823 0.00% 24,598
2021-05-13 2021-05-11 4.082 98,069 -19,988 0.05% 400,351
2021-05-12 2021-05-10 3.890 118,057 -44,975 0.06% 459,269
2021-05-11 2021-05-07 4.403 163,032 -999 0.08% 717,752
2021-05-10 2021-05-06 4.483 164,031 +16,740 0.08% 735,280
2021-05-07 2021-05-05 4.643 147,291 +46,474 0.07% 683,822
2021-04-14 2021-04-12 3.074 100,817 +9,994 0.05% 309,887
2021-04-09 2021-04-07 3.122 90,823 -1,249 0.04% 283,530
2021-03-04 2021-03-02 3.154 92,072 +6,121 0.04% 290,377
2021-03-03 2021-03-01 3.074 85,951 +625 0.04% 264,193
2021-03-01 2021-02-25 3.202 85,326 +6,246 0.04% 273,200
2021-02-26 2021-02-24 3.346 79,080 -250 0.04% 264,595
2021-02-22 2021-02-18 3.170 79,330 +13,743 0.04% 251,462
2021-02-19 2021-02-17 3.170 65,587 -49,972 0.03% 207,899
2021-02-18 2021-02-16 3.330 115,559 +114,310 0.05% 384,801
2021-01-28 2021-01-26 2.241 1,249 -1,250 0.00% 2,799
2021-01-18 2021-01-14 2.257 2,499 -624 0.00% 5,641
2020-12-21 2020-12-17 2.081 3,123 +3,123 0.00% 6,500
2020-12-11 2020-12-09 1.969 0 -4,747
2020-09-23 2020-09-21 2.674 4,747 -500 0.00% 12,691
2020-09-18 2020-09-16 2.850 5,247 +500 0.00% 14,952
2020-09-11 2020-09-09 3.042 4,747 -1,000 0.00% 14,439
2020-08-25 2020-08-21 2.289 5,747 -24,985 0.00% 13,157
2020-07-15 2020-07-13 2.609 30,732 -4,248 0.01% 80,195
2020-07-14 2020-07-10 2.209 34,980 +24,986 0.02% 77,280
2020-07-02 2020-06-29 1.857 9,994 +9,994 0.00% 18,559
2020-05-07 2020-05-05 1.825 0 -383,468
2020-04-29 2020-04-27 1.841 383,468 +123,055 0.18% 705,986
2020-04-28 2020-04-24 1.825 260,413 +65,587 0.12% 475,266
2020-04-01 2020-03-30 1.809 194,826 -624 0.09% 352,447
2020-03-23 2020-03-19 1.793 195,450 -4,998 0.09% 350,447
2020-03-17 2020-03-13 1.809 200,448 -6,621 0.09% 362,618
2020-03-12 2020-03-10 1.841 207,069 +12,493 0.10% 381,225
2020-03-09 2020-03-05 1.857 194,576 -687 0.09% 361,340
2020-02-27 2020-02-25 1.889 195,263 +6,246 0.09% 368,868
2020-02-26 2020-02-24 1.921 189,017 +9,370 0.09% 363,121
2020-02-25 2020-02-21 1.969 179,647 +4,997 0.08% 353,748
2020-02-24 2020-02-20 1.841 174,650 +61,840 0.08% 321,540
2020-02-20 2020-02-18 2.081 112,810 +6,246 0.05% 234,779
2020-02-19 2020-02-17 2.257 106,564 +54,594 0.05% 240,546
2020-02-03 2020-01-30 1.985 51,970 -8,121 0.02% 103,168
2020-01-30 2020-01-24 1.601 60,091 -27,484 0.03% 96,201
2020-01-08 2020-01-06 1.425 87,575 -1,124 0.04% 124,778
2020-01-02 2019-12-27 1.441 88,699 -2,374 0.04% 127,800
2019-12-09 2019-12-05 1.441 91,073 +62,464 0.04% 131,220
2019-11-05 2019-11-01 1.537 28,609 -749 0.01% 43,969
2019-10-30 2019-10-28 1.569 29,358 +3,123 0.01% 46,060
2019-10-21 2019-10-17 1.569 26,235 +7,496 0.01% 41,160
2019-10-15 2019-10-11 1.601 18,739 +16,865 0.01% 30,000
2019-09-09 2019-09-05 1.745 1,874 -12,493 0.00% 3,270
2019-09-06 2019-09-04 1.889 14,367 +12,493 0.01% 27,140
2019-08-23 2019-08-21 1.873 1,874 +1,874 0.00% 3,510
2019-05-16 2019-05-14 3.074 0 -20,613
2019-05-03 2019-04-30 3.218 20,613 +1,874 0.01% 66,329
2019-03-28 2019-03-26 3.298 18,739 -625 0.01% 61,799
2019-02-25 2019-02-21 3.330 19,364 -13,742 0.01% 64,480
2019-02-22 2019-02-20 3.298 33,106 -3,123 0.02% 109,180
2019-02-11 2019-02-04 3.474 36,229 -1,250 0.02% 125,859
2019-01-31 2019-01-29 3.490 37,479 +3,124 0.02% 130,802
2019-01-04 2019-01-02 3.234 34,355 +4,372 0.02% 111,099
2018-11-22 2018-11-20 3.522 29,983 +6,247 0.01% 105,601
2018-10-31 2018-10-29 3.522 23,736 -1,999 0.01% 83,599
2018-10-29 2018-10-25 3.202 25,735 +1,874 0.01% 82,399
2018-10-19 2018-10-16 3.682 23,861 +3,123 0.01% 87,859
2018-09-11 2018-09-07 3.714 20,738 +1,874 0.01% 77,024
2018-09-10 2018-09-06 3.778 18,864 +1,874 0.01% 71,271
2018-09-04 2018-08-31 4.162 16,990 +4,497 0.01% 70,719
2018-08-29 2018-08-27 4.403 12,493 +6,247 0.01% 55,001
2018-07-19 2018-07-17 5.043 6,246 +6,246 0.00% 31,498
2018-05-16 2018-05-14 5.763 0 -918,223
2018-05-10 2018-05-08 6.164 918,223 +8,744 0.43% 5,659,497
2018-05-08 2018-05-04 5.843 909,479 +48,473 0.43% 5,314,403
2018-05-07 2018-05-03 5.283 861,006 +55,218 0.40% 4,548,718
2018-05-04 2018-05-02 5.363 805,788 -3,748 0.38% 4,321,500
2018-04-23 2018-04-19 4.723 809,536 -6,246 0.38% 3,823,201
2018-04-19 2018-04-17 4.483 815,782 -1,125 0.38% 3,656,799
2018-03-29 2018-03-27 3.794 816,907 -6,246 0.38% 3,099,488
2018-03-28 2018-03-26 3.746 823,153 -18,739 0.39% 3,083,652
2018-03-22 2018-03-20 3.842 841,892 +12,493 0.39% 3,234,719
2018-03-07 2018-03-05 3.938 829,399 -12,493 0.39% 3,266,386
2018-02-13 2018-02-09 3.970 841,892 +9,369 0.39% 3,342,543
2018-02-08 2018-02-06 3.970 832,523 +3,124 0.39% 3,305,345
2018-02-07 2018-02-05 4.082 829,399 +1,249 0.39% 3,385,888
2018-02-02 2018-01-31 4.162 828,150 +437,249 0.39% 3,447,079
2018-01-31 2018-01-29 4.162 390,901 +181,146 0.18% 1,627,081
2018-01-30 2018-01-26 4.162 209,755 +81,079 0.10% 873,081
2018-01-29 2018-01-25 4.162 128,676 +62,464 0.06% 535,599
2018-01-23 2018-01-19 4.403 66,212 +3,123 0.03% 291,500
2018-01-22 2018-01-18 4.322 63,089 +6,247 0.03% 272,701
2018-01-19 2018-01-17 4.403 56,842 -3,124 0.03% 250,248
2018-01-18 2018-01-16 4.403 59,966 +43,725 0.03% 264,002
2018-01-04 2018-01-02 4.322 16,241 +3,748 0.01% 70,201
2017-12-29 2017-12-27 4.403 12,493 +6,247 0.01% 55,001
2017-12-28 2017-12-22 4.322 6,246 +6,246 0.00% 26,998
2017-12-22 2017-12-20 4.322 0 -6,871
2017-12-21 2017-12-19 4.483 6,871 -5,297 0.00% 30,800
2017-12-19 2017-12-15 4.322 12,168 +1,874 0.01% 52,596
2017-12-06 2017-12-04 4.483 10,294 -1,324 0.00% 46,144
2017-11-21 2017-11-17 4.563 11,618 -1,250 0.01% 53,008
2017-11-16 2017-11-14 4.563 12,868 +3,124 0.01% 58,712
2017-11-03 2017-11-01 4.883 9,744 +6,246 0.00% 47,578
2017-10-10 2017-10-06 5.283 3,498 -6,871 0.00% 18,480
2017-10-09 2017-10-04 5.363 10,369 +3,123 0.00% 55,610
2017-08-29 2017-08-25 5.283 7,246 +7,246 0.00% 38,281
2017-04-19 2017-04-13 6.404 0 -6,246
2017-02-22 2017-02-20 6.164 6,246 -6,247 0.00% 38,497
2017-02-21 2017-02-17 6.083 12,493 -599 0.01% 76,001
2017-02-03 2017-02-01 5.923 13,092 +6,246 0.01% 77,549
2017-02-02 2017-01-27 5.843 6,846 -25 0.00% 40,004
2017-01-25 2017-01-23 5.843 6,871 -2,499 0.00% 40,150
2017-01-16 2017-01-12 5.603 9,370 -81,203 0.00% 52,502
2016-11-08 2016-11-04 5.603 90,573 +60,590 0.04% 507,500
2016-11-03 2016-11-01 5.363 29,983 +1,874 0.01% 160,801
2016-10-27 2016-10-25 5.603 28,109 +22,987 0.01% 157,501
2016-10-14 2016-10-12 5.603 5,122 -1,249 0.00% 28,700
2016-09-29 2016-09-27 5.763 6,371 +3,123 0.00% 36,718
2016-09-13 2016-09-09 5.763 3,248 +3,248 0.00% 18,719
2016-09-08 2016-09-06 5.907 0 -466,762
2016-08-26 2016-08-24 5.588 466,762 -7,516 0.22% 2,608,201
2016-08-19 2016-08-17 6.147 474,278 +97,085 0.22% 2,915,219
2016-08-18 2016-08-16 5.907 377,193 -1,628 0.18% 2,228,142
2016-08-17 2016-08-15 5.588 378,821 +26,307 0.18% 2,116,799
2016-08-16 2016-08-12 5.588 352,514 +30,065 0.16% 1,969,799
2016-08-15 2016-08-11 5.508 322,449 +50,109 0.15% 1,776,060
2016-08-01 2016-07-28 5.588 272,340 +35,702 0.13% 1,521,798
2016-07-29 2016-07-27 5.668 236,638 +23,802 0.11% 1,341,190
2016-07-28 2016-07-26 5.588 212,836 +52,614 0.10% 1,189,298
2016-07-22 2016-07-20 5.348 160,222 -2,631 0.07% 856,928
2016-07-19 2016-07-15 5.508 162,853 +31,318 0.08% 897,000
2016-07-15 2016-07-13 5.428 131,535 +56,372 0.06% 713,999
2016-07-12 2016-07-08 5.508 75,163 +47,603 0.04% 414,000
2016-07-06 2016-07-04 5.508 27,560 -1,252 0.01% 151,801
2016-07-05 2016-06-30 5.508 28,812 +18,790 0.01% 158,697
2016-06-30 2016-06-28 5.508 10,022 +6,264 0.00% 55,202
2016-06-24 2016-06-22 5.748 3,758 +3,132 0.00% 21,599
2016-06-22 2016-06-20 5.827 626 -3,132 0.00% 3,648
2016-06-21 2016-06-17 5.748 3,758 +3,132 0.00% 21,599
2016-06-20 2016-06-16 5.827 626 -6,264 0.00% 3,648
2016-06-16 2016-06-14 5.907 6,890 +6,890 0.00% 40,700
2016-05-27 2016-05-25 5.013 0 -23,175
2016-05-26 2016-05-24 4.934 23,175 -74 0.01% 114,335
2016-05-24 2016-05-20 5.013 23,249 +19,228 0.01% 116,550
2016-05-19 2016-05-17 5.093 4,021 +4,021 0.00% 20,478
2016-05-16 2016-05-12 5.172 0 -25,762
2016-05-13 2016-05-11 5.252 25,762 -62,459 0.01% 135,298
2016-05-09 2016-05-05 5.331 88,221 +2,514 0.04% 470,342
2016-05-05 2016-05-03 5.252 85,707 +3,770 0.04% 450,118
2016-05-04 2016-04-29 5.093 81,937 +13,195 0.04% 417,279
2016-04-29 2016-04-27 5.411 68,742 +1,257 0.03% 371,961
2016-04-28 2016-04-26 5.570 67,485 -11,813 0.03% 375,900
2016-04-18 2016-04-14 5.968 79,298 +50,268 0.04% 473,249
2016-04-01 2016-03-30 5.888 29,030 +1,257 0.01% 170,941
2016-03-31 2016-03-29 5.888 27,773 +1,257 0.01% 163,539
2016-03-30 2016-03-24 6.048 26,516 +10,053 0.01% 160,357
2016-03-23 2016-03-21 6.445 16,463 +2,765 0.01% 106,111
2016-03-22 2016-03-18 7.082 13,698 -1,885 0.01% 97,009
2016-03-21 2016-03-17 7.082 15,583 +15,583 0.01% 110,359
2016-03-14 2016-03-10 6.923 0 -1,257
2016-03-09 2016-03-07 6.048 1,257 +1,257 0.00% 7,602
2016-03-02 2016-02-29 6.207 0 -6,284
2016-02-29 2016-02-25 5.968 6,284 +6,284 0.00% 37,503
2016-02-24 2016-02-22 6.048 0 -4,650
2016-02-16 2016-02-12 5.729 4,650 -9,425 0.00% 26,641
2016-01-27 2016-01-25 5.809 14,075 +6,283 0.01% 81,759
2016-01-25 2016-01-21 5.570 7,792 -3,267 0.00% 43,402
2016-01-22 2016-01-20 5.888 11,059 -5,655 0.01% 65,120
2016-01-21 2016-01-19 5.809 16,714 -24,506 0.01% 97,089
2016-01-15 2016-01-13 5.888 41,220 +3,393 0.02% 242,720
2016-01-14 2016-01-12 5.809 37,827 +252 0.02% 219,731
2016-01-13 2016-01-11 6.286 37,575 +17,845 0.02% 236,207
2016-01-12 2016-01-08 6.843 19,730 -11,311 0.01% 135,018
2016-01-11 2016-01-07 6.843 31,041 -1,256 0.01% 212,423
2016-01-08 2016-01-06 7.082 32,297 +2,513 0.02% 228,728
2016-01-06 2016-01-04 7.321 29,784 +8,546 0.01% 218,041
2016-01-05 2015-12-31 7.639 21,238 -25,260 0.01% 162,238
2015-12-29 2015-12-24 7.002 46,498 +4,147 0.02% 325,599
2015-12-28 2015-12-22 7.400 42,351 -1,257 0.02% 313,410
2015-12-23 2015-12-21 7.480 43,608 -4,272 0.02% 326,182
2015-12-22 2015-12-18 7.400 47,880 +6,911 0.02% 354,327
2015-12-21 2015-12-17 7.480 40,969 +2,514 0.02% 306,443
2015-12-18 2015-12-16 7.480 38,455 +1,257 0.02% 287,639
2015-12-17 2015-12-15 7.400 37,198 +12,441 0.02% 275,276
2015-12-16 2015-12-14 7.639 24,757 -27,019 0.01% 189,119
2015-12-15 2015-12-11 6.764 51,776 +5,027 0.02% 350,198
2015-12-14 2015-12-10 7.639 46,749 +2,262 0.02% 357,117
2015-12-11 2015-12-09 6.923 44,487 -3,770 0.02% 307,977
2015-12-10 2015-12-08 6.605 48,257 -48,132 0.02% 318,717
2015-12-09 2015-12-07 5.252 96,389 +34,559 0.04% 506,218
2015-12-04 2015-12-02 4.854 61,830 +4,022 0.03% 300,120
2015-12-03 2015-12-01 4.934 57,808 +8,168 0.03% 285,198
2015-11-30 2015-11-26 5.411 49,640 -4,398 0.02% 268,601
2015-11-27 2015-11-25 5.331 54,038 +6,912 0.03% 288,098
2015-11-26 2015-11-24 5.729 47,126 +4,398 0.02% 269,997
2015-11-25 2015-11-23 5.888 42,728 +1,634 0.02% 251,600
2015-11-24 2015-11-20 5.650 41,094 +25,134 0.02% 232,169
2015-11-23 2015-11-19 5.729 15,960 -3,268 0.01% 91,439
2015-11-19 2015-11-17 4.536 19,228 +1,508 0.01% 87,212
2015-11-16 2015-11-12 4.536 17,720 +2,011 0.01% 80,372
2015-11-13 2015-11-11 4.456 15,709 +1,257 0.01% 70,001
2015-11-11 2015-11-09 4.536 14,452 +6,283 0.01% 65,549
2015-11-10 2015-11-06 4.695 8,169 -9,425 0.00% 38,352
2015-11-06 2015-11-04 4.774 17,594 +6,284 0.01% 84,001
2015-11-05 2015-11-03 4.774 11,310 +628 0.01% 53,998
2015-10-29 2015-10-27 5.013 10,682 +6,284 0.00% 53,550
2015-10-22 2015-10-19 5.172 4,398 -1,257 0.00% 22,748
2015-10-14 2015-10-12 5.331 5,655 +1,885 0.00% 30,149
2015-10-13 2015-10-09 5.411 3,770 -6,284 0.00% 20,399
2015-10-12 2015-10-08 5.411 10,054 -7,540 0.00% 54,402
2015-10-09 2015-10-07 5.331 17,594 +1,885 0.01% 93,801
2015-10-08 2015-10-06 5.411 15,709 -1,634 0.01% 85,001
2015-10-07 2015-10-05 5.411 17,343 -377 0.01% 93,843
2015-10-05 2015-09-30 5.013 17,720 -754 0.01% 88,832
2015-09-30 2015-09-25 5.252 18,474 -1,256 0.01% 97,022
2015-09-29 2015-09-24 5.172 19,730 +4,021 0.01% 102,049
2015-09-25 2015-09-23 5.093 15,709 +13,824 0.01% 80,001
2015-09-23 2015-09-21 5.093 1,885 +1,885 0.00% 9,600
2015-09-16 2015-09-14 5.013 0 -1,885
2015-09-14 2015-09-10 4.934 1,885 +1,885 0.00% 9,300
2015-09-11 2015-09-09 5.077 0 -140,060
2015-09-10 2015-09-08 4.918 140,060 -9,894 0.07% 688,832
2015-09-09 2015-09-07 5.156 149,954 +1,261 0.07% 773,177
2015-09-07 2015-09-02 5.315 148,693 +3,152 0.07% 790,265
2015-09-04 2015-09-01 5.394 145,541 +630 0.07% 785,058
2015-09-02 2015-08-31 5.791 144,911 -2,774 0.07% 839,134
2015-08-31 2015-08-27 6.108 147,685 +1,891 0.07% 902,058
2015-08-27 2015-08-25 6.108 145,794 -1,008 0.07% 890,508
2015-08-26 2015-08-24 5.949 146,802 -1,450 0.07% 873,374
2015-08-25 2015-08-21 6.584 148,252 +6,303 0.07% 976,081
2015-08-17 2015-08-13 7.139 141,949 +1,639 0.07% 1,013,403
2015-08-14 2015-08-12 7.060 140,310 -5,547 0.07% 990,572
2015-08-13 2015-08-11 6.981 145,857 +1,009 0.07% 1,018,163
2015-08-12 2015-08-10 7.139 144,848 -3,530 0.07% 1,034,099
2015-08-11 2015-08-07 6.981 148,378 +7,564 0.07% 1,035,761
2015-08-10 2015-08-06 6.901 140,814 +4,160 0.07% 971,790
2015-08-07 2015-08-05 6.981 136,654 +14,119 0.06% 953,921
2015-08-06 2015-08-04 7.139 122,535 +3,404 0.06% 874,802
2015-08-05 2015-08-03 7.298 119,131 +8,951 0.06% 869,400
2015-07-31 2015-07-29 7.615 110,180 +1,260 0.05% 839,037
2015-07-30 2015-07-28 7.615 108,920 +3,152 0.05% 829,442
2015-07-29 2015-07-27 7.694 105,768 +10,085 0.05% 813,829
2015-07-28 2015-07-24 7.932 95,683 -3,782 0.04% 759,000
2015-07-24 2015-07-22 7.932 99,465 +6,682 0.05% 789,001
2015-07-23 2015-07-21 8.091 92,783 +1,260 0.04% 750,716
2015-07-14 2015-07-10 8.091 91,523 -12,606 0.04% 740,522
2015-07-13 2015-07-09 7.932 104,129 +6,555 0.05% 825,998
2015-07-10 2015-07-08 7.536 97,574 +3,782 0.05% 735,301
2015-07-09 2015-07-07 8.250 93,792 -1,639 0.04% 773,760
2015-07-08 2015-07-06 8.408 95,431 +19,666 0.04% 802,422
2015-07-06 2015-07-02 9.043 75,765 -2,773 0.04% 685,142
2015-07-02 2015-06-29 8.884 78,538 -3,908 0.04% 697,758
2015-06-30 2015-06-26 9.043 82,446 +6,051 0.04% 745,558
2015-06-25 2015-06-23 9.202 76,395 +17,901 0.04% 702,959
2015-06-24 2015-06-22 8.884 58,494 -22,187 0.03% 519,681
2015-06-23 2015-06-19 9.519 80,681 +24,582 0.04% 767,997
2015-06-22 2015-06-18 9.519 56,099 +25,213 0.03% 534,003
2015-06-19 2015-06-17 9.678 30,886 -6,303 0.01% 298,902
2015-06-16 2015-06-12 9.836 37,189 +8,194 0.02% 365,800
2015-06-15 2015-06-11 9.678 28,995 +757 0.01% 280,602
2015-06-12 2015-06-10 9.836 28,238 +4,160 0.01% 277,756
2015-06-11 2015-06-09 9.836 24,078 +6,933 0.01% 236,837
2015-06-09 2015-06-05 10.154 17,145 +631 0.01% 174,082
2015-06-08 2015-06-04 10.154 16,514 +2,521 0.01% 167,675
2015-06-05 2015-06-03 10.471 13,993 +5,673 0.01% 146,518
2015-06-04 2015-06-02 10.788 8,320 -3,152 0.00% 89,757
2015-06-03 2015-06-01 10.788 11,472 +7,690 0.01% 123,761
2015-06-01 2015-05-28 10.629 3,782 +3,782 0.00% 40,201
2015-05-29 2015-05-27 10.614 0 -27,482
2015-05-28 2015-05-26 10.614 27,482 -15,165 0.01% 291,683
2015-05-27 2015-05-22 10.614 42,647 +12,222 0.02% 452,639
2015-05-22 2015-05-20 10.460 30,425 +10,272 0.01% 318,239
2015-05-20 2015-05-18 10.460 20,153 +20,153 0.01% 210,796
2015-05-19 2015-05-15 10.306 0 -390,806
2015-05-18 2015-05-14 10.306 390,806 +13,002 0.18% 4,027,637
2015-05-14 2015-05-12 10.306 377,804 +26,004 0.17% 3,893,639
2015-05-11 2015-05-07 10.152 351,800 +3,251 0.16% 3,571,528
2015-05-08 2015-05-06 10.306 348,549 -13,002 0.16% 3,592,137
2015-05-07 2015-05-05 10.306 361,551 +19,243 0.16% 3,726,136
2015-05-06 2015-05-04 10.767 342,308 -14,302 0.15% 3,685,780
2015-05-05 2015-04-30 10.767 356,610 -390 0.16% 3,839,776
2015-05-04 2015-04-29 10.767 357,000 +55,389 0.16% 3,843,975
2015-04-30 2015-04-28 11.537 301,611 -10,532 0.14% 3,479,547
2015-04-29 2015-04-27 11.383 312,143 +650 0.14% 3,553,036
2015-04-28 2015-04-24 11.229 311,493 -41,347 0.14% 3,497,723
2015-04-27 2015-04-23 10.306 352,840 -75,152 0.16% 3,636,360
2015-04-24 2015-04-22 9.998 427,992 +3,900 0.19% 4,279,207
2015-04-23 2015-04-21 9.998 424,092 +7,152 0.19% 4,240,213
2015-04-22 2015-04-20 9.845 416,940 +40,956 0.19% 4,104,571
2015-04-21 2015-04-17 10.306 375,984 -910 0.17% 3,874,882
2015-04-20 2015-04-16 10.614 376,894 +5,201 0.17% 4,000,208
2015-04-17 2015-04-15 10.460 371,693 +6,501 0.17% 3,887,833
2015-04-16 2015-04-14 10.460 365,192 -21,843 0.16% 3,819,834
2015-04-15 2015-04-13 9.998 387,035 +35,625 0.17% 3,869,705
2015-04-14 2015-04-10 10.767 351,410 -3,250 0.16% 3,783,785
2015-04-13 2015-04-09 10.306 354,660 +1,300 0.16% 3,655,117
2015-04-10 2015-04-08 9.998 353,360 +1,300 0.16% 3,533,011
2015-04-09 2015-04-02 9.691 352,060 -6,501 0.16% 3,411,705
2015-04-08 2015-04-01 9.845 358,561 +910 0.16% 3,529,859
2015-04-01 2015-03-30 9.691 357,651 +11,702 0.16% 3,465,886
2015-03-30 2015-03-26 9.845 345,949 +260 0.16% 3,405,700
2015-03-27 2015-03-25 9.845 345,689 -650 0.16% 3,403,140
2015-03-23 2015-03-19 9.845 346,339 -6,501 0.16% 3,409,539
2015-03-20 2015-03-18 9.691 352,840 -5,591 0.16% 3,419,264
2015-03-19 2015-03-17 9.229 358,431 +130 0.16% 3,308,043
2015-03-18 2015-03-16 9.229 358,301 +17,293 0.16% 3,306,843
2015-03-17 2015-03-13 9.229 341,008 +7,801 0.15% 3,147,242
2015-03-12 2015-03-10 9.691 333,207 +2,601 0.15% 3,229,007
2015-03-10 2015-03-06 9.998 330,606 +3,901 0.15% 3,305,509
2015-03-09 2015-03-05 9.998 326,705 +22,233 0.15% 3,266,506
2015-03-06 2015-03-04 10.614 304,472 +3,251 0.14% 3,231,549
2015-03-05 2015-03-03 10.767 301,221 +4,551 0.14% 3,243,378
2015-03-04 2015-03-02 11.229 296,670 +24,184 0.13% 3,331,277
2015-03-03 2015-02-27 11.537 272,486 +3,250 0.12% 3,143,545
2015-03-02 2015-02-26 11.537 269,236 +6,501 0.12% 3,106,052
2015-02-27 2015-02-25 11.229 262,735 -8,451 0.12% 2,950,225
2015-02-26 2015-02-24 11.690 271,186 +3,250 0.12% 3,170,262
2015-02-25 2015-02-23 11.844 267,936 +9,752 0.12% 3,173,482
2015-02-23 2015-02-16 11.690 258,184 +6,501 0.12% 3,018,264
2015-02-17 2015-02-13 11.383 251,683 +1,560 0.11% 2,864,837
2015-02-13 2015-02-11 11.229 250,123 +1,912 0.11% 2,808,606
2015-02-12 2015-02-10 11.537 248,211 +6,501 0.11% 2,863,496
2015-02-11 2015-02-09 11.844 241,710 +4,550 0.11% 2,862,857
2015-02-10 2015-02-06 11.844 237,160 +8,452 0.11% 2,808,966
2015-02-09 2015-02-05 11.690 228,708 -3,251 0.10% 2,673,679
2015-02-05 2015-02-03 11.075 231,959 +650 0.10% 2,568,964
2015-02-03 2015-01-30 10.921 231,309 +1,301 0.10% 2,526,185
2015-02-02 2015-01-29 10.767 230,008 +4,030 0.10% 2,476,597
2015-01-30 2015-01-28 10.921 225,978 +5,981 0.10% 2,467,964
2015-01-29 2015-01-27 11.229 219,997 +11,312 0.10% 2,470,324
2015-01-28 2015-01-26 11.229 208,685 +7,802 0.09% 2,343,303
2015-01-27 2015-01-23 11.537 200,883 +7,541 0.09% 2,317,495
2015-01-26 2015-01-22 11.537 193,342 +8,906 0.09% 2,230,498
2015-01-23 2015-01-21 11.537 184,436 +3,251 0.08% 2,127,753
2015-01-22 2015-01-20 11.537 181,185 +15,602 0.08% 2,090,248
2015-01-21 2015-01-19 11.844 165,583 +19,504 0.07% 1,961,195
2015-01-20 2015-01-16 12.152 146,079 +3,250 0.07% 1,775,126
2015-01-19 2015-01-15 12.306 142,829 -650 0.06% 1,757,602
2015-01-15 2015-01-13 12.306 143,479 +5,591 0.06% 1,765,601
2015-01-14 2015-01-12 12.613 137,888 +1,950 0.06% 1,739,220
2015-01-13 2015-01-09 12.613 135,938 +10,142 0.06% 1,714,624
2015-01-12 2015-01-08 12.921 125,796 -3,251 0.06% 1,625,401
2015-01-09 2015-01-07 12.921 129,047 +1,301 0.06% 1,667,406
2015-01-08 2015-01-06 12.921 127,746 +7,801 0.06% 1,650,596
2015-01-06 2015-01-02 13.075 119,945 -5,851 0.05% 1,568,250
2015-01-05 2014-12-31 13.075 125,796 +4,551 0.06% 1,644,751
2015-01-02 2014-12-29 12.306 121,245 +7,801 0.05% 1,491,998
2014-12-30 2014-12-24 12.459 113,444 +7,671 0.05% 1,413,451
2014-12-22 2014-12-18 12.767 105,773 +12,092 0.05% 1,350,415
2014-12-19 2014-12-17 12.613 93,681 +11,052 0.04% 1,181,625
2014-12-16 2014-12-12 13.536 82,629 +3,251 0.04% 1,118,483
2014-12-12 2014-12-10 13.844 79,378 +2,470 0.04% 1,098,897
2014-12-10 2014-12-08 14.151 76,908 +6,501 0.03% 1,088,363
2014-12-08 2014-12-04 14.305 70,407 +650 0.03% 1,007,194
2014-12-04 2014-12-02 14.305 69,757 -2,600 0.03% 997,895
2014-12-03 2014-12-01 13.998 72,357 +520 0.03% 1,012,829
2014-12-02 2014-11-28 14.151 71,837 +8,581 0.03% 1,016,600
2014-11-28 2014-11-26 14.459 63,256 +2,601 0.03% 914,627
2014-11-27 2014-11-25 14.459 60,655 -3,251 0.03% 877,018
2014-11-26 2014-11-24 14.151 63,906 -2,600 0.03% 904,365
2014-11-25 2014-11-21 14.151 66,506 +2,210 0.03% 941,159
2014-11-24 2014-11-20 14.305 64,296 -520 0.03% 919,774
2014-11-21 2014-11-19 14.459 64,816 +1,430 0.03% 937,183
2014-11-19 2014-11-17 14.767 63,386 +651 0.03% 936,006
2014-11-18 2014-11-14 14.921 62,735 +3,250 0.03% 936,043
2014-11-13 2014-11-11 14.921 59,485 +13,652 0.03% 887,551
2014-11-12 2014-11-10 14.921 45,833 +780 0.02% 683,855
2014-11-11 2014-11-07 14.767 45,053 -1,300 0.02% 665,287
2014-11-07 2014-11-05 14.767 46,353 +1,300 0.02% 684,484
2014-11-05 2014-11-03 14.767 45,053 +6,502 0.02% 665,287
2014-11-03 2014-10-30 14.921 38,551 +1,950 0.02% 575,204
2014-10-31 2014-10-29 15.228 36,601 +2,860 0.02% 557,369
2014-10-28 2014-10-24 15.228 33,741 +1,301 0.02% 513,816
2014-10-22 2014-10-20 15.536 32,440 +1,950 0.01% 503,984
2014-10-17 2014-10-15 15.382 30,490 +520 0.01% 468,999
2014-10-16 2014-10-14 15.536 29,970 +9,102 0.01% 465,610
2014-10-15 2014-10-13 15.690 20,868 +1,300 0.01% 327,413
2014-10-14 2014-10-10 15.997 19,568 +2,600 0.01% 313,036
2014-10-10 2014-10-08 16.151 16,968 -4,551 0.01% 274,053
2014-10-09 2014-10-07 16.766 21,519 +521 0.01% 360,797
2014-10-08 2014-10-06 17.074 20,998 +1,300 0.01% 358,521
2014-10-03 2014-09-29 16.920 19,698 -260 0.01% 333,295
2014-09-30 2014-09-26 17.536 19,958 -715 0.01% 349,974
2014-09-29 2014-09-25 17.689 20,673 +1,690 0.01% 365,692
2014-09-18 2014-09-16 17.689 18,983 +2,990 0.01% 335,797
2014-09-12 2014-09-10 18.151 15,993 +1,301 0.01% 290,286
2014-09-10 2014-09-05 18.766 14,692 +14,692 0.01% 275,712
2014-09-05 2014-09-03 18.612 0 -9,752
2014-09-04 2014-09-02 18.461 9,752 +1,822 0.00% 180,031
2014-09-02 2014-08-29 18.461 7,930 +1,718 0.00% 146,395
2014-09-01 2014-08-28 18.158 6,212 +1,322 0.00% 112,800
2014-08-28 2014-08-26 19.066 4,890 +3,634 0.00% 93,234
2014-08-26 2014-08-22 19.520 1,256 -727 0.00% 24,517
2014-08-25 2014-08-21 19.672 1,983 +1,983 0.00% 39,009
2014-08-22 2014-08-20 19.218 0 -3,833
2014-08-20 2014-08-18 18.764 3,833 +3,833 0.00% 71,921
2014-08-15 2014-08-13 18.915 0 -11,644
2014-08-14 2014-08-12 18.612 11,644 -2,036 0.01% 216,721
2014-08-13 2014-08-11 17.704 13,680 +2,644 0.01% 242,196
2014-08-12 2014-08-08 17.856 11,036 +1,982 0.00% 197,055
2014-08-11 2014-08-07 17.704 9,054 +1,322 0.00% 160,295
2014-08-08 2014-08-06 18.007 7,732 +132 0.00% 139,230
2014-08-05 2014-08-01 18.158 7,600 -1,982 0.00% 138,003
2014-08-04 2014-07-31 18.007 9,582 +4,626 0.00% 172,543
2014-07-30 2014-07-28 18.310 4,956 +660 0.00% 90,743
2014-07-28 2014-07-24 18.158 4,296 -726 0.00% 78,008
2014-07-21 2014-07-17 17.856 5,022 -2,908 0.00% 89,671
2014-07-18 2014-07-16 18.007 7,930 +1,982 0.00% 142,796
2014-07-15 2014-07-11 18.007 5,948 +1,322 0.00% 107,106
2014-07-14 2014-07-10 18.158 4,626 +4,626 0.00% 84,000
2014-06-16 2014-06-12 19.369 0 -1,322
2014-06-10 2014-06-06 17.856 1,322 -528 0.00% 23,605
2014-05-30 2014-05-28 17.402 1,850 +1,850 0.00% 32,193
2014-05-20 2014-05-16 16.422 0 -81,641
2014-05-19 2014-05-15 16.288 81,641 -11,235 0.04% 1,329,795
2014-05-14 2014-05-12 16.155 92,876 -1,648 0.04% 1,500,394
2014-05-13 2014-05-09 15.754 94,524 +150 0.04% 1,489,157
2014-05-12 2014-05-08 15.888 94,374 +1,498 0.04% 1,499,394
2014-05-09 2014-05-07 16.822 92,876 +2,247 0.04% 1,562,394
2014-05-08 2014-05-05 17.356 90,629 +11,834 0.04% 1,572,994
2014-05-02 2014-04-29 17.757 78,795 +1,498 0.03% 1,399,158
2014-04-30 2014-04-28 17.757 77,297 +2,247 0.03% 1,372,558
2014-04-25 2014-04-23 17.757 75,050 +16,628 0.03% 1,332,658
2014-04-24 2014-04-22 17.757 58,422 +1,498 0.03% 1,037,396
2014-04-23 2014-04-17 17.757 56,924 +1,498 0.02% 1,010,796
2014-04-16 2014-04-14 17.223 55,426 +4,344 0.02% 954,596
2014-04-11 2014-04-09 16.956 51,082 +1,198 0.02% 866,140
2014-04-10 2014-04-08 16.822 49,884 +300 0.02% 839,167
2014-04-09 2014-04-07 17.757 49,584 -3,745 0.02% 880,460
2014-04-04 2014-04-02 18.692 53,329 +749 0.02% 996,800
2014-04-02 2014-03-31 18.424 52,580 +5,243 0.02% 968,760
2014-04-01 2014-03-28 19.359 47,337 +5,692 0.02% 916,400
2014-03-28 2014-03-26 18.424 41,645 +1,199 0.02% 767,288
2014-03-26 2014-03-24 18.825 40,446 +4,044 0.02% 761,397
2014-03-25 2014-03-21 19.092 36,402 +2,996 0.02% 694,989
2014-03-18 2014-03-14 18.959 33,406 -749 0.01% 633,329
2014-03-17 2014-03-13 19.493 34,155 -299 0.01% 665,769
2014-03-13 2014-03-11 19.226 34,454 -2,247 0.01% 662,397
2014-03-12 2014-03-10 19.226 36,701 +11,984 0.02% 705,597
2014-03-11 2014-03-07 19.359 24,717 +2,397 0.01% 478,498
2014-03-10 2014-03-06 19.493 22,320 +1,348 0.01% 435,074
2014-03-07 2014-03-05 19.893 20,972 +5,243 0.01% 417,198
2014-03-06 2014-03-04 20.427 15,729 -22,470 0.01% 321,299
2014-02-26 2014-02-24 20.027 38,199 +1,498 0.02% 764,997
2014-02-24 2014-02-20 20.294 36,701 -1,498 0.02% 744,797
2014-02-20 2014-02-18 20.027 38,199 +6,891 0.02% 764,997
2014-02-19 2014-02-17 20.561 31,308 -450 0.01% 643,713
2014-02-18 2014-02-14 20.694 31,758 -10,336 0.01% 657,206
2014-02-17 2014-02-13 19.893 42,094 +1,498 0.02% 837,381
2014-02-13 2014-02-11 20.027 40,596 +1,498 0.02% 813,001
2014-02-12 2014-02-10 20.027 39,098 +7,490 0.02% 783,001
2014-02-10 2014-02-06 20.828 31,608 +449 0.01% 658,322
2014-02-06 2014-02-04 20.427 31,159 -449 0.01% 636,490
2014-01-29 2014-01-27 20.561 31,608 +449 0.01% 649,882
2014-01-27 2014-01-23 21.095 31,159 +749 0.01% 657,290
2014-01-24 2014-01-22 21.762 30,410 +4,794 0.01% 661,790
2014-01-23 2014-01-21 20.160 25,616 +3,745 0.01% 516,422
2014-01-22 2014-01-20 19.493 21,871 +2,697 0.01% 426,322
2014-01-21 2014-01-17 20.961 19,174 -1,498 0.01% 401,910
2014-01-20 2014-01-16 20.828 20,672 +1,797 0.01% 430,550
2014-01-17 2014-01-15 21.495 18,875 +2,996 0.01% 405,723
2014-01-16 2014-01-14 21.896 15,879 +1,498 0.01% 347,683
2014-01-15 2014-01-13 22.163 14,381 -1,498 0.01% 318,723
2014-01-14 2014-01-10 22.163 15,879 -1,498 0.01% 351,923
2014-01-10 2014-01-08 22.163 17,377 +2,097 0.01% 385,123
2014-01-09 2014-01-07 22.163 15,280 -599 0.01% 338,648
2014-01-03 2013-12-31 22.563 15,879 -6,741 0.01% 358,283
2013-12-30 2013-12-24 21.896 22,620 +4,644 0.01% 495,282
2013-12-27 2013-12-20 22.029 17,976 -1,648 0.01% 395,998
2013-12-16 2013-12-12 23.097 19,624 +1,498 0.01% 453,263
2013-12-12 2013-12-10 23.364 18,126 +2,247 0.01% 423,503
2013-12-10 2013-12-06 23.898 15,879 -1,498 0.01% 379,483
2013-12-09 2013-12-05 24.432 17,377 +4,494 0.01% 424,563
2013-12-06 2013-12-04 24.566 12,883 +749 0.01% 316,484
2013-12-05 2013-12-03 24.700 12,134 +899 0.01% 299,704
2013-12-02 2013-11-28 23.631 11,235 -1,498 0.00% 265,499
2013-11-18 2013-11-14 22.830 12,733 +1,498 0.01% 290,699
2013-11-06 2013-11-04 22.830 11,235 -3,895 0.00% 256,499
2013-11-05 2013-11-01 22.563 15,130 -1,498 0.01% 341,383
2013-11-04 2013-10-31 22.430 16,628 -21,721 0.01% 372,963
2013-11-01 2013-10-30 22.163 38,349 -6,441 0.02% 849,921
2013-10-31 2013-10-29 21.762 44,790 -1,798 0.02% 974,732
2013-10-29 2013-10-25 21.495 46,588 -2,247 0.02% 1,001,420
2013-10-25 2013-10-23 21.762 48,835 -12,583 0.02% 1,062,760
2013-10-24 2013-10-22 20.961 61,418 -13,183 0.03% 1,287,395
2013-10-22 2013-10-18 20.961 74,601 -599 0.03% 1,563,726
2013-10-21 2013-10-17 20.961 75,200 -749 0.03% 1,576,282
2013-10-18 2013-10-16 20.561 75,949 +4,045 0.03% 1,561,562
2013-10-17 2013-10-15 21.362 71,904 +2,247 0.03% 1,535,994
2013-10-16 2013-10-11 21.362 69,657 +41,944 0.03% 1,487,994
2013-10-15 2013-10-10 21.762 27,713 +27,413 0.01% 603,098
2013-10-11 2013-10-09 23.765 300 -449 0.00% 7,129
2013-10-10 2013-10-08 23.498 749 -1,498 0.00% 17,600
2013-10-09 2013-10-07 23.231 2,247 +449 0.00% 52,200
2013-10-08 2013-10-04 23.631 1,798 +1,798 0.00% 42,489
2013-10-03 2013-09-30 22.964 0 -1,049
2013-09-30 2013-09-26 23.631 1,049 +1,049 0.00% 24,789
2013-09-27 2013-09-25 23.631 0 -1,198
2013-09-26 2013-09-24 22.697 1,198 +898 0.00% 27,191
2013-09-25 2013-09-23 23.097 300 -2,097 0.00% 6,929
2013-09-24 2013-09-19 22.697 2,397 +2,397 0.00% 54,404
2013-09-18 2013-09-16 21.495 0 -300
2013-09-17 2013-09-13 20.961 300 -299 0.00% 6,288
2013-09-12 2013-09-10 21.362 599 -749 0.00% 12,796
2013-09-11 2013-09-09 21.095 1,348 +599 0.00% 28,436
2013-09-10 2013-09-06 21.495 749 +749 0.00% 16,100
2013-09-04 2013-09-02 20.783 0 -9,946
2013-09-03 2013-08-30 20.521 9,946 -765 0.00% 204,105
2013-09-02 2013-08-29 20.260 10,711 +765 0.00% 217,003
2013-08-21 2013-08-19 19.606 9,946 +2,295 0.00% 195,004
2013-08-19 2013-08-15 19.868 7,651 +765 0.00% 152,008
2013-08-16 2013-08-13 19.998 6,886 +919 0.00% 137,709
2013-07-29 2013-07-25 17.907 5,967 -2,908 0.00% 106,852
2013-07-26 2013-07-24 17.776 8,875 -612 0.00% 157,765
2013-07-12 2013-07-10 17.646 9,487 +765 0.00% 167,405
2013-07-09 2013-07-05 18.169 8,722 +765 0.00% 158,466
2013-07-08 2013-07-04 18.299 7,957 +459 0.00% 145,607
2013-07-04 2013-07-02 18.953 7,498 -2,295 0.00% 142,108
2013-07-03 2013-06-28 18.561 9,793 +3,060 0.00% 181,764
2013-07-02 2013-06-27 18.822 6,733 +766 0.00% 126,729
2013-06-28 2013-06-26 17.907 5,967 +765 0.00% 106,852
2013-06-27 2013-06-25 16.992 5,202 -3,826 0.00% 88,393
2013-06-25 2013-06-21 16.469 9,028 +306 0.00% 148,685
2013-06-21 2013-06-19 16.861 8,722 +3,520 0.00% 147,065
2013-06-20 2013-06-18 16.992 5,202 -765 0.00% 88,393
2013-06-19 2013-06-17 16.731 5,967 -1,531 0.00% 99,832
2013-06-17 2013-06-13 15.424 7,498 +3,826 0.00% 115,646
2013-06-06 2013-06-04 16.469 3,672 +765 0.00% 60,475
2013-05-31 2013-05-29 16.992 2,907 +612 0.00% 49,396
2013-05-30 2013-05-28 17.123 2,295 -1,071 0.00% 39,297
2013-05-27 2013-05-23 16.600 3,366 +1,071 0.00% 55,876
2013-05-22 2013-05-20 16.509 2,295 -3,672 0.00% 37,887
2013-05-21 2013-05-16 16.636 5,967 +1,400 0.00% 99,264
2013-05-16 2013-05-14 16.636 4,567 +1,417 0.00% 75,974
2013-05-14 2013-05-10 16.762 3,150 +788 0.00% 52,802
2013-05-09 2013-05-07 16.636 2,362 -1,575 0.00% 39,293
2013-05-08 2013-05-06 16.128 3,937 +1,575 0.00% 63,494
2013-05-02 2013-04-29 16.001 2,362 -1,575 0.00% 37,793
2013-04-24 2013-04-22 16.001 3,937 +1,575 0.00% 62,994
2013-04-22 2013-04-18 15.747 2,362 -788 0.00% 37,193
2013-04-16 2013-04-12 16.001 3,150 -3,150 0.00% 50,402
2013-04-12 2013-04-10 16.255 6,300 +3,938 0.00% 102,404
2013-04-08 2013-04-03 16.382 2,362 -1,418 0.00% 38,693
2013-04-05 2013-04-02 16.382 3,780 -2,362 0.00% 61,922
2013-04-03 2013-03-28 15.747 6,142 -21,105 0.00% 96,716
2013-04-02 2013-03-27 15.112 27,247 -2,362 0.01% 411,747
2013-03-28 2013-03-26 15.239 29,609 +473 0.01% 451,201
2013-03-27 2013-03-25 15.112 29,136 -30,712 0.01% 440,293
2013-03-22 2013-03-20 14.096 59,848 +3,937 0.03% 843,601
2013-03-21 2013-03-19 14.223 55,911 +49,611 0.02% 795,206
2013-03-20 2013-03-18 14.731 6,300 -3,937 0.00% 92,803
2013-03-19 2013-03-15 14.858 10,237 +7,875 0.00% 152,098
2013-03-12 2013-03-08 14.096 2,362 -12,600 0.00% 33,294
2013-03-11 2013-03-07 13.588 14,962 +12,600 0.01% 203,300
2013-03-08 2013-03-06 13.461 2,362 -2,520 0.00% 31,794
2013-03-06 2013-03-04 13.588 4,882 -6,300 0.00% 66,336
2013-03-05 2013-03-01 13.842 11,182 -5,670 0.00% 154,778
2013-03-04 2013-02-28 13.842 16,852 -14,962 0.01% 233,261
2013-03-01 2013-02-27 13.207 31,814 -3,937 0.01% 420,161
2013-02-28 2013-02-26 12.953 35,751 +3,150 0.02% 463,077
2013-02-27 2013-02-25 13.334 32,601 -9,135 0.01% 434,695
2013-02-26 2013-02-22 12.953 41,736 -12,285 0.02% 540,599
2013-02-25 2013-02-21 12.699 54,021 +8,505 0.02% 686,005
2013-02-22 2013-02-20 12.826 45,516 -44,256 0.02% 583,781
2013-02-21 2013-02-19 12.191 89,772 +12,757 0.04% 1,094,402
2013-02-20 2013-02-18 12.318 77,015 +4,883 0.03% 948,662
2013-02-19 2013-02-15 12.191 72,132 +3,937 0.03% 879,354
2013-02-18 2013-02-14 12.191 68,195 +19,687 0.03% 831,359
2013-02-14 2013-02-07 12.318 48,508 -1,575 0.02% 597,516
2013-02-07 2013-02-05 12.445 50,083 -7,875 0.02% 623,277
2013-02-06 2013-02-04 12.445 57,958 +25,987 0.02% 721,280
2013-02-04 2013-01-31 12.445 31,971 +4,724 0.01% 397,875
2013-02-01 2013-01-30 12.826 27,247 +5,513 0.01% 349,466
2013-01-31 2013-01-29 12.826 21,734 +3,150 0.01% 278,757
2013-01-30 2013-01-28 13.207 18,584 -2,520 0.01% 245,435
2013-01-22 2013-01-18 13.715 21,104 -7,875 0.01% 289,436
2013-01-21 2013-01-17 13.588 28,979 +787 0.01% 393,760
2013-01-17 2013-01-15 13.715 28,192 -3,937 0.01% 386,647
2013-01-16 2013-01-14 14.096 32,129 -5,985 0.01% 452,882
2013-01-15 2013-01-11 14.223 38,114 -472 0.02% 542,085
2013-01-14 2013-01-10 13.080 38,586 +3,150 0.02% 504,698
2013-01-11 2013-01-09 12.953 35,436 -8,820 0.02% 458,997
2013-01-10 2013-01-08 12.826 44,256 -5,670 0.02% 567,621
2013-01-09 2013-01-07 12.953 49,926 +788 0.02% 646,683
2013-01-08 2013-01-04 12.953 49,138 -6,930 0.02% 636,476
2013-01-07 2013-01-03 12.826 56,068 -13,387 0.02% 719,120
2013-01-04 2013-01-02 12.445 69,455 +1,575 0.03% 864,359
2013-01-03 2012-12-31 12.318 67,880 +29,766 0.03% 836,138
2013-01-02 2012-12-27 12.318 38,114 +3,150 0.02% 469,484
2012-12-28 2012-12-24 12.191 34,964 +1,575 0.01% 426,243
2012-12-21 2012-12-19 12.318 33,389 +2,678 0.01% 411,282
2012-12-18 2012-12-14 12.699 30,711 -4,725 0.01% 389,995
2012-12-17 2012-12-13 12.699 35,436 +2,362 0.02% 449,997
2012-12-14 2012-12-12 12.826 33,074 +788 0.01% 424,202
2012-12-13 2012-12-11 12.699 32,286 -2,205 0.01% 409,995
2012-12-12 2012-12-10 12.699 34,491 +15,749 0.01% 437,996
2012-12-11 2012-12-07 12.699 18,742 -1,575 0.01% 238,002
2012-12-04 2012-11-30 12.699 20,317 -5,197 0.01% 258,003
2012-12-03 2012-11-29 12.699 25,514 +3,937 0.01% 323,999
2012-11-30 2012-11-28 12.445 21,577 -787 0.01% 268,523
2012-11-29 2012-11-27 12.572 22,364 +1,575 0.01% 281,157
2012-11-28 2012-11-26 12.572 20,789 +787 0.01% 261,357
2012-11-27 2012-11-23 12.699 20,002 +4,725 0.01% 254,003
2012-11-26 2012-11-22 12.699 15,277 -630 0.01% 194,000
2012-11-23 2012-11-21 12.572 15,907 +1,575 0.01% 199,981
2012-11-22 2012-11-20 12.699 14,332 +3,937 0.01% 182,000
2012-11-20 2012-11-16 12.699 10,395 +1,733 0.00% 132,005
2012-11-19 2012-11-15 12.699 8,662 +2,835 0.00% 109,998
2012-11-16 2012-11-14 12.826 5,827 +1,575 0.00% 74,736
2012-11-12 2012-11-08 13.207 4,252 +4,252 0.00% 56,155
2012-11-06 2012-11-02 13.207 0 -4,882
2012-11-05 2012-11-01 12.953 4,882 -45,044 0.00% 63,236
2012-11-01 2012-10-30 12.572 49,926 +788 0.02% 627,663
2012-10-29 2012-10-25 12.445 49,138 +23,624 0.02% 611,517
2012-10-26 2012-10-24 12.445 25,514 +787 0.01% 317,519
2012-10-24 2012-10-19 12.445 24,727 -11,654 0.01% 307,725
2012-10-22 2012-10-18 12.445 36,381 +27,561 0.02% 452,757
2012-10-19 2012-10-17 12.445 8,820 -472 0.00% 109,764
2012-10-17 2012-10-15 12.445 9,292 +3,937 0.00% 115,638
2012-10-16 2012-10-12 12.318 5,355 -1,102 0.00% 65,962
2012-10-15 2012-10-11 12.318 6,457 +1,575 0.00% 79,537
2012-10-12 2012-10-10 12.445 4,882 +4,882 0.00% 60,756
2012-10-11 2012-10-09 12.572 0 -315
2012-10-09 2012-10-05 12.826 315 -2,047 0.00% 4,040
2012-10-08 2012-10-04 12.572 2,362 -788 0.00% 29,695
2012-10-05 2012-10-03 12.826 3,150 +1,103 0.00% 40,401
2012-10-04 2012-09-28 13.207 2,047 +787 0.00% 27,034
2012-10-03 2012-09-27 12.953 1,260 +788 0.00% 16,321
2012-09-26 2012-09-24 12.953 472 -2,205 0.00% 6,114
2012-09-25 2012-09-21 12.953 2,677 -1,575 0.00% 34,675
2012-09-19 2012-09-17 13.207 4,252 -3,938 0.00% 56,155
2012-09-18 2012-09-14 13.080 8,190 +5,198 0.00% 107,124
2012-09-13 2012-09-11 12.699 2,992 +2,992 0.00% 37,995
2012-09-11 2012-09-07 12.661 0 -32,444
2012-09-10 2012-09-06 12.537 32,444 -748 0.01% 406,739
2012-09-05 2012-09-03 12.537 33,192 +4,834 0.01% 416,116
2012-09-03 2012-08-30 12.537 28,358 +3,222 0.01% 355,514
2012-08-31 2012-08-29 12.909 25,136 -1,611 0.01% 324,481
2012-08-30 2012-08-28 12.785 26,747 +4,834 0.01% 341,957
2012-08-29 2012-08-27 13.033 21,913 -323 0.01% 285,595
2012-08-27 2012-08-23 12.413 22,236 -3,222 0.01% 276,005
2012-08-24 2012-08-22 11.792 25,458 -14,502 0.01% 300,198
2012-08-23 2012-08-21 12.040 39,960 -4,834 0.02% 481,124
2012-08-22 2012-08-20 11.792 44,794 -11,601 0.02% 528,206
2012-08-21 2012-08-17 11.916 56,395 -23,847 0.02% 672,003
2012-08-20 2012-08-16 11.047 80,242 +18,530 0.03% 886,444
2012-08-17 2012-08-15 11.047 61,712 -1,128 0.03% 681,741
2012-08-16 2012-08-14 10.551 62,840 +35,771 0.03% 663,002
2012-08-15 2012-08-13 11.420 27,069 +6,606 0.01% 309,115
2012-08-14 2012-08-10 13.902 20,463 +3,383 0.01% 284,477
2012-08-13 2012-08-09 14.150 17,080 +2,740 0.01% 241,686
2012-08-09 2012-08-07 14.274 14,340 +4,028 0.01% 204,695
2012-08-08 2012-08-06 14.150 10,312 +2,417 0.00% 145,917
2012-08-07 2012-08-03 14.026 7,895 +3,867 0.00% 110,736
2012-08-06 2012-08-02 14.274 4,028 +4,028 0.00% 57,497
2012-08-01 2012-07-30 14.647 0 -3,223
2012-07-31 2012-07-27 14.150 3,223 +3,223 0.00% 45,606
2012-07-17 2012-07-13 14.523 0 -2,417
2012-07-16 2012-07-12 14.523 2,417 -5,962 0.00% 35,101
2012-07-13 2012-07-11 14.523 8,379 +4,512 0.00% 121,685
2012-07-06 2012-07-04 13.778 3,867 -161 0.00% 53,279
2012-07-05 2012-07-03 13.902 4,028 -161 0.00% 55,997
2012-06-25 2012-06-21 13.902 4,189 +966 0.00% 58,236
2012-06-22 2012-06-20 14.150 3,223 +3,223 0.00% 45,606
2012-06-13 2012-06-11 13.406 0 -1,128
2012-06-12 2012-06-08 12.537 1,128 -3,222 0.00% 14,141
2012-06-11 2012-06-07 12.661 4,350 -4,029 0.00% 55,074
2012-06-08 2012-06-06 12.413 8,379 +5,640 0.00% 104,004
2012-06-06 2012-06-04 12.537 2,739 -3,223 0.00% 34,338
2012-06-01 2012-05-30 13.033 5,962 +323 0.00% 77,704
2012-05-31 2012-05-29 13.157 5,639 +3,222 0.00% 74,194
2012-05-30 2012-05-28 12.909 2,417 +2,417 0.00% 31,201
2012-05-28 2012-05-24 13.132 0 -8,056
2012-05-25 2012-05-23 13.012 8,056 +8,056 0.00% 104,824
2012-05-18 2012-05-16 13.253 0 -54,116
2012-05-16 2012-05-14 13.735 54,116 -3,320 0.02% 743,275
2012-05-15 2012-05-11 13.614 57,436 -4,980 0.02% 781,954
2012-05-11 2012-05-09 13.373 62,416 +2,490 0.03% 834,714
2012-05-09 2012-05-07 13.614 59,926 -3,320 0.02% 815,854
2012-05-07 2012-05-03 13.735 63,246 +4,980 0.03% 868,674
2012-05-04 2012-05-02 14.096 58,266 -6,474 0.02% 821,334
2012-05-03 2012-04-30 14.217 64,740 -7,637 0.03% 920,393
2012-05-02 2012-04-27 13.976 72,377 -3,320 0.03% 1,011,527
2012-04-30 2012-04-26 14.217 75,697 -4,814 0.03% 1,076,167
2012-04-27 2012-04-25 14.096 80,511 -3,320 0.03% 1,134,906
2012-04-26 2012-04-24 13.976 83,831 -5,810 0.03% 1,171,606
2012-04-24 2012-04-20 13.614 89,641 +1,660 0.04% 1,220,405
2012-04-23 2012-04-19 13.614 87,981 -3,154 0.04% 1,197,805
2012-04-20 2012-04-18 13.614 91,135 +8,466 0.04% 1,240,745
2012-04-19 2012-04-17 13.614 82,669 +1,660 0.03% 1,125,486
2012-04-18 2012-04-16 13.614 81,009 +4,150 0.03% 1,102,886
2012-04-17 2012-04-13 13.855 76,859 +13,613 0.03% 1,064,906
2012-04-16 2012-04-12 13.614 63,246 +4,150 0.03% 861,054
2012-04-13 2012-04-11 13.855 59,096 -7,304 0.02% 818,794
2012-04-12 2012-04-10 13.976 66,400 -2,158 0.03% 927,993
2012-04-11 2012-04-05 14.096 68,558 -5,811 0.03% 966,413
2012-04-10 2012-04-03 13.855 74,369 +5,977 0.03% 1,030,406
2012-04-05 2012-04-02 14.096 68,392 +1,494 0.03% 964,073
2012-04-03 2012-03-30 13.855 66,898 +8,466 0.03% 926,893
2012-04-02 2012-03-29 13.976 58,432 +26,062 0.02% 816,634
2012-03-30 2012-03-28 15.422 32,370 -830 0.01% 499,196
2012-03-29 2012-03-27 15.542 33,200 +6,308 0.01% 515,996
2012-03-26 2012-03-22 15.422 26,892 +3,320 0.01% 414,717
2012-03-23 2012-03-21 15.422 23,572 +4,150 0.01% 363,517
2012-03-22 2012-03-20 15.783 19,422 +5,810 0.01% 306,538
2012-03-21 2012-03-19 16.265 13,612 +9,960 0.01% 221,398
2012-03-20 2012-03-16 16.747 3,652 -2,490 0.00% 61,160
2012-03-19 2012-03-15 16.506 6,142 -7,802 0.00% 101,379
2012-03-14 2012-03-12 15.663 13,944 +4,150 0.01% 218,398
2012-03-13 2012-03-09 15.904 9,794 -498 0.00% 155,759
2012-03-08 2012-03-06 15.783 10,292 -4,150 0.00% 162,439
2012-03-07 2012-03-05 15.783 14,442 +10,292 0.01% 227,938
2012-03-06 2012-03-02 16.144 4,150 +4,150 0.00% 67,000
2012-03-02 2012-02-29 16.385 0 -1,660
2012-03-01 2012-02-28 16.144 1,660 -4,150 0.00% 26,800
2012-02-27 2012-02-23 15.783 5,810 -830 0.00% 91,699
2012-02-22 2012-02-20 15.783 6,640 +6,640 0.00% 104,799
2012-02-21 2012-02-17 16.144 0 -1,992
2012-02-20 2012-02-16 16.024 1,992 -10,126 0.00% 31,920
2012-02-17 2012-02-15 15.783 12,118 -6,640 0.00% 191,259
2012-02-16 2012-02-14 15.181 18,758 +3,320 0.01% 284,758
2012-02-14 2012-02-10 15.542 15,438 +3,486 0.01% 239,938
2012-02-13 2012-02-09 15.783 11,952 -11,620 0.00% 188,639
2012-02-10 2012-02-08 15.422 23,572 +1,660 0.01% 363,517
2012-02-08 2012-02-06 15.301 21,912 +830 0.01% 335,278
2012-02-07 2012-02-03 15.422 21,082 +996 0.01% 325,118
2012-02-06 2012-02-02 15.542 20,086 +1,992 0.01% 312,178
2012-02-02 2012-01-31 15.783 18,094 +3,486 0.01% 285,578
2012-01-31 2012-01-27 16.024 14,608 -1,328 0.01% 234,078
2012-01-27 2012-01-20 15.663 15,936 +3,320 0.01% 249,598
2012-01-26 2012-01-19 16.024 12,616 +1,992 0.01% 202,159
2012-01-19 2012-01-17 16.144 10,624 -3,652 0.00% 171,519
2012-01-17 2012-01-13 16.144 14,276 +830 0.01% 230,478
2012-01-13 2012-01-11 15.783 13,446 -4,980 0.01% 212,218
2012-01-11 2012-01-09 15.542 18,426 -5,146 0.01% 286,378
2012-01-10 2012-01-06 15.301 23,572 -2,490 0.01% 360,677
2012-01-09 2012-01-05 15.301 26,062 -7,968 0.01% 398,777
2012-01-05 2012-01-03 14.819 34,030 -15,106 0.01% 504,296
2012-01-03 2011-12-29 14.217 49,136 -1,660 0.02% 698,555
2011-12-30 2011-12-28 14.096 50,796 +1,660 0.02% 716,035
2011-12-28 2011-12-22 13.855 49,136 +830 0.02% 680,795
2011-12-22 2011-12-20 14.096 48,306 +498 0.02% 680,935
2011-12-16 2011-12-14 14.458 47,808 -3,320 0.02% 691,195
2011-12-13 2011-12-09 14.096 51,128 +3,154 0.02% 720,715
2011-12-09 2011-12-07 14.458 47,974 +2,490 0.02% 693,595
2011-12-08 2011-12-06 14.337 45,484 +2,490 0.02% 652,115
2011-12-07 2011-12-05 14.819 42,994 +8,300 0.02% 637,135
2011-12-05 2011-12-01 14.940 34,694 -6,972 0.01% 518,316
2011-12-02 2011-11-30 14.337 41,666 -830 0.02% 597,376
2011-12-01 2011-11-29 14.217 42,496 -2,158 0.02% 604,156
2011-11-28 2011-11-24 13.855 44,654 -7,636 0.02% 618,696
2011-11-25 2011-11-23 13.976 52,290 +830 0.02% 730,795
2011-11-24 2011-11-22 13.976 51,460 -4,648 0.02% 719,195
2011-11-23 2011-11-21 14.217 56,108 +1,494 0.02% 797,674
2011-11-22 2011-11-18 14.699 54,614 +1,826 0.02% 802,754
2011-11-21 2011-11-17 14.819 52,788 -1,826 0.02% 782,274
2011-11-18 2011-11-16 14.699 54,614 -498 0.02% 802,754
2011-11-17 2011-11-15 15.060 55,112 -5,810 0.02% 829,994
2011-11-16 2011-11-14 15.181 60,922 +5,478 0.02% 924,833
2011-11-14 2011-11-10 14.578 55,444 +16,268 0.02% 808,274
2011-11-11 2011-11-09 15.181 39,176 +4,150 0.02% 594,716
2011-11-10 2011-11-08 14.940 35,026 +6,972 0.01% 523,276
2011-11-09 2011-11-07 15.060 28,054 +9,130 0.01% 422,497
2011-11-08 2011-11-04 15.783 18,924 -664 0.01% 298,678
2011-11-07 2011-11-03 15.542 19,588 +8,466 0.01% 304,438
2011-11-04 2011-11-02 15.783 11,122 -16,932 0.00% 175,539
2011-11-02 2011-10-31 15.181 28,054 -664 0.01% 425,877
2011-11-01 2011-10-28 15.181 28,718 -830 0.01% 435,957
2011-10-31 2011-10-27 15.301 29,548 +166 0.01% 452,117
2011-10-28 2011-10-26 14.578 29,382 +1,660 0.01% 428,337
2011-10-26 2011-10-24 14.819 27,722 -8,632 0.01% 410,817
2011-10-25 2011-10-21 14.217 36,354 -1,992 0.01% 516,836
2011-10-24 2011-10-20 13.614 38,346 +996 0.02% 522,056
2011-10-21 2011-10-19 13.735 37,350 +4,980 0.02% 512,996
2011-10-20 2011-10-18 13.855 32,370 -5,146 0.01% 448,497
2011-10-19 2011-10-17 14.699 37,516 +3,320 0.02% 551,436
2011-10-18 2011-10-14 14.819 34,196 +3,320 0.01% 506,756
2011-10-17 2011-10-13 15.181 30,876 +2,988 0.01% 468,717
2011-10-14 2011-10-12 15.181 27,888 -9,960 0.01% 423,357
2011-10-13 2011-10-11 14.819 37,848 -4,150 0.02% 560,876
2011-10-11 2011-10-07 14.096 41,998 -10,956 0.02% 592,016
2011-10-10 2011-10-06 13.494 52,954 +13,114 0.02% 714,555
2011-10-07 2011-10-04 12.891 39,840 -332 0.02% 513,596
2011-10-06 2011-10-03 12.891 40,172 -3,652 0.02% 517,876
2011-10-04 2011-09-30 13.494 43,824 +498 0.02% 591,356
2011-10-03 2011-09-28 13.735 43,326 +830 0.02% 595,076
2011-09-28 2011-09-26 12.530 42,496 -1,660 0.02% 532,476
2011-09-27 2011-09-23 13.735 44,156 -132,801 0.02% 606,476
2011-09-26 2011-09-22 14.699 176,957 +166 0.07% 2,601,036
2011-09-23 2011-09-21 15.181 176,791 +11,620 0.07% 2,683,796
2011-09-22 2011-09-20 15.422 165,171 +5,478 0.07% 2,547,197
2011-09-21 2011-09-19 15.542 159,693 +996 0.07% 2,481,958
2011-09-20 2011-09-16 16.024 158,697 +498 0.06% 2,542,958
2011-09-19 2011-09-15 15.904 158,199 -3,320 0.06% 2,515,918
2011-09-16 2011-09-14 15.422 161,519 +2,656 0.07% 2,490,878
2011-09-15 2011-09-12 15.663 158,863 +8,134 0.07% 2,488,198
2011-09-14 2011-09-09 16.385 150,729 +9,960 0.06% 2,469,759
2011-09-12 2011-09-08 16.626 140,769 -1,494 0.06% 2,340,480
2011-09-09 2011-09-07 16.265 142,263 -9,130 0.06% 2,313,900
2011-09-08 2011-09-06 16.144 151,393 +15,106 0.06% 2,444,159
2011-09-07 2011-09-05 16.385 136,287 +2,324 0.06% 2,233,120
2011-09-06 2011-09-02 16.626 133,963 +1,162 0.05% 2,227,321
2011-09-05 2011-09-01 16.626 132,801 -830 0.05% 2,208,001
2011-09-02 2011-08-31 17.229 133,631 +830 0.05% 2,302,301
2011-09-01 2011-08-30 16.795 132,801 -1,660 0.05% 2,230,401
2011-08-31 2011-08-29 16.795 134,461 -17,606 0.06% 2,258,281
2011-08-30 2011-08-26 15.738 152,067 -341 0.06% 2,393,235
2011-08-29 2011-08-25 15.855 152,408 -2,043 0.06% 2,416,501
2011-08-26 2011-08-24 15.386 154,451 +2,043 0.06% 2,376,334
2011-08-25 2011-08-23 15.973 152,408 -1,873 0.06% 2,434,401
2011-08-24 2011-08-22 15.268 154,281 +15,837 0.06% 2,355,599
2011-08-23 2011-08-19 16.325 138,444 -11,410 0.06% 2,260,135
2011-08-22 2011-08-18 16.913 149,854 +149,854 0.06% 2,534,407
2011-08-19 2011-08-17 17.500 0 -851
2011-08-18 2011-08-16 17.030 851 -1,192 0.00% 14,492
2011-08-17 2011-08-15 16.443 2,043 -12,772 0.00% 33,592
2011-08-16 2011-08-12 15.855 14,815 +2,895 0.01% 234,899
2011-08-15 2011-08-11 15.503 11,920 -3,576 0.00% 184,797
2011-08-12 2011-08-10 15.621 15,496 +6,471 0.01% 242,057
2011-08-11 2011-08-09 15.386 9,025 -19,413 0.00% 138,856
2011-08-10 2011-08-08 15.855 28,438 -1,192 0.01% 450,898
2011-08-09 2011-08-05 16.443 29,630 +7,493 0.01% 487,198
2011-08-08 2011-08-04 17.030 22,137 +1,362 0.01% 376,992
2011-08-05 2011-08-03 17.147 20,775 +10,047 0.01% 356,237
2011-08-04 2011-08-02 17.265 10,728 +10,728 0.00% 185,217
2011-08-03 2011-08-01 17.852 0 -12,090
2011-08-02 2011-07-29 16.443 12,090 +9,876 0.00% 198,792
2011-08-01 2011-07-28 16.913 2,214 +2,214 0.00% 37,444
2011-07-29 2011-07-27 16.795 0 -2,554
2011-07-28 2011-07-26 16.560 2,554 +2,554 0.00% 42,295
2011-07-26 2011-07-22 16.325 0 -341
2011-07-25 2011-07-21 15.855 341 -5,960 0.00% 5,407
2011-07-22 2011-07-20 15.973 6,301 -8,684 0.00% 100,645
2011-07-21 2011-07-19 15.738 14,985 +2,895 0.01% 235,834
2011-07-20 2011-07-18 15.738 12,090 -3,577 0.00% 190,273
2011-07-19 2011-07-15 15.973 15,667 +852 0.01% 250,248
2011-07-18 2011-07-14 15.738 14,815 -8,685 0.01% 233,159
2011-07-15 2011-07-13 15.621 23,500 -2,214 0.01% 367,084
2011-07-14 2011-07-12 14.798 25,714 +2,044 0.01% 380,527
2011-07-13 2011-07-11 15.386 23,670 -1,533 0.01% 364,179
2011-07-12 2011-07-08 15.151 25,203 +852 0.01% 381,845
2011-07-11 2011-07-07 15.268 24,351 -170 0.01% 371,797
2011-07-08 2011-07-06 15.268 24,521 +510 0.01% 374,392
2011-07-06 2011-07-04 15.621 24,011 -6,641 0.01% 375,066
2011-07-05 2011-06-30 15.151 30,652 +3,406 0.01% 464,402
2011-07-04 2011-06-29 15.033 27,246 -1,873 0.01% 409,598
2011-06-30 2011-06-28 14.916 29,119 -5,109 0.01% 434,336
2011-06-28 2011-06-24 15.151 34,228 +4,087 0.01% 518,581
2011-06-27 2011-06-23 15.268 30,141 -1,362 0.01% 460,200
2011-06-24 2011-06-22 15.151 31,503 +1,703 0.01% 477,295
2011-06-23 2011-06-21 15.151 29,800 -2,555 0.01% 451,494
2011-06-22 2011-06-20 15.033 32,355 -3,406 0.01% 486,404
2011-06-21 2011-06-17 14.564 35,761 +9,537 0.01% 520,807
2011-06-20 2011-06-16 14.798 26,224 +1,703 0.01% 388,074
2011-06-17 2011-06-15 14.916 24,521 +1,192 0.01% 365,753
2011-06-16 2011-06-14 15.386 23,329 -5,961 0.01% 358,933
2011-06-15 2011-06-13 15.033 29,290 +1,703 0.01% 440,327
2011-06-14 2011-06-10 15.151 27,587 +8,515 0.01% 417,965
2011-06-13 2011-06-09 15.386 19,072 +9,706 0.01% 293,436
2011-06-10 2011-06-08 15.621 9,366 +9,366 0.00% 146,302
2011-06-09 2011-06-07 16.090 0 -6,641
2011-06-08 2011-06-03 16.208 6,641 +6,641 0.00% 107,636
2011-06-03 2011-06-01 15.973 0 -20,435
2011-06-02 2011-05-31 15.268 20,435 +1,192 0.01% 312,006
2011-06-01 2011-05-30 14.916 19,243 +5,790 0.01% 287,027
2011-05-31 2011-05-27 15.033 13,453 -3,916 0.01% 202,244
2011-05-30 2011-05-26 14.916 17,369 -1,022 0.01% 259,074
2011-05-27 2011-05-25 14.916 18,391 -9,877 0.01% 274,318
2011-05-25 2011-05-23 14.446 28,268 -5,108 0.01% 408,362
2011-05-24 2011-05-20 14.681 33,376 -3,577 0.01% 489,993
2011-05-23 2011-05-19 14.681 36,953 +7,663 0.01% 542,507
2011-05-20 2011-05-18 15.151 29,290 -6,300 0.01% 443,767
2011-05-19 2011-05-17 14.564 35,590 +21,286 0.01% 518,317
2011-05-18 2011-05-16 14.681 14,304 +2,384 0.01% 209,997
2011-05-17 2011-05-13 14.916 11,920 +6,811 0.00% 177,797
2011-05-16 2011-05-12 14.681 5,109 +2,555 0.00% 75,005
2011-05-13 2011-05-11 14.916 2,554 +2,554 0.00% 38,095
2011-05-12 2011-05-09 14.822 0 -293,917
2011-05-11 2011-05-06 14.822 293,917 -1,125 0.12% 4,356,418
2011-05-09 2011-05-05 14.937 295,042 -57,616 0.12% 4,406,993
2011-05-06 2011-05-04 14.937 352,658 +8,529 0.14% 5,267,594
2011-05-05 2011-05-03 15.167 344,129 -3,830 0.13% 5,219,277
2011-05-04 2011-04-29 15.511 347,959 +523 0.14% 5,397,306
2011-05-03 2011-04-28 15.511 347,436 +28,198 0.14% 5,389,193
2011-04-29 2011-04-27 15.741 319,238 -7,136 0.12% 5,025,165
2011-04-28 2011-04-26 15.971 326,374 +26,632 0.13% 5,212,494
2011-04-27 2011-04-21 16.316 299,742 +14,447 0.12% 4,890,476
2011-04-26 2011-04-20 16.431 285,295 -17,580 0.11% 4,687,544
2011-04-21 2011-04-19 16.086 302,875 +19,147 0.12% 4,871,993
2011-04-20 2011-04-18 16.316 283,728 -870 0.11% 4,629,198
2011-04-19 2011-04-15 16.201 284,598 -7,659 0.11% 4,610,692
2011-04-18 2011-04-14 16.545 292,257 +14,273 0.11% 4,835,513
2011-04-15 2011-04-13 16.431 277,984 -1,741 0.11% 4,567,421
2011-04-14 2011-04-12 16.201 279,725 +5,919 0.11% 4,531,746
2011-04-13 2011-04-11 16.545 273,806 -14,622 0.11% 4,530,234
2011-04-12 2011-04-08 16.201 288,428 -24,543 0.11% 4,672,741
2011-04-11 2011-04-07 15.856 312,971 -76,589 0.12% 4,962,475
2011-04-08 2011-04-06 16.086 389,560 +4,873 0.15% 6,266,392
2011-04-07 2011-04-04 15.626 384,687 +6,963 0.15% 6,011,206
2011-04-06 2011-04-01 14.707 377,724 +8,355 0.15% 5,555,200
2011-04-04 2011-03-31 15.167 369,369 +1,393 0.14% 5,602,083
2011-04-01 2011-03-30 15.167 367,976 +2,959 0.14% 5,580,956
2011-03-31 2011-03-29 15.052 365,017 +1,741 0.14% 5,494,138
2011-03-30 2011-03-28 15.167 363,276 +12,010 0.14% 5,509,673
2011-03-29 2011-03-25 15.282 351,266 +3,481 0.14% 5,367,882
2011-03-25 2011-03-23 15.282 347,785 +4,352 0.14% 5,314,687
2011-03-24 2011-03-22 15.511 343,433 -4,003 0.13% 5,327,101
2011-03-23 2011-03-21 15.052 347,436 -6,093 0.14% 5,229,513
2011-03-22 2011-03-18 14.018 353,529 -2,263 0.14% 4,955,643
2011-03-21 2011-03-17 13.673 355,792 +7,659 0.14% 4,864,725
2011-03-18 2011-03-16 14.362 348,133 -11,314 0.14% 5,000,004
2011-03-17 2011-03-15 14.362 359,447 +59,705 0.14% 5,162,500
2011-03-16 2011-03-14 14.937 299,742 -3,482 0.12% 4,477,196
2011-03-15 2011-03-11 15.167 303,224 -11,836 0.12% 4,598,886
2011-03-14 2011-03-10 15.511 315,060 +2,959 0.12% 4,886,999
2011-03-11 2011-03-09 15.396 312,101 +3,481 0.12% 4,805,241
2011-03-10 2011-03-08 15.511 308,620 +4,700 0.12% 4,787,106
2011-03-09 2011-03-07 15.511 303,920 -4,352 0.12% 4,714,202
2011-03-07 2011-03-03 15.052 308,272 +4,700 0.12% 4,640,027
2011-03-04 2011-03-02 15.052 303,572 -4,874 0.12% 4,569,284
2011-03-03 2011-03-01 15.396 308,446 +1,741 0.12% 4,748,967
2011-03-02 2011-02-28 15.052 306,705 -3,829 0.12% 4,616,441
2011-03-01 2011-02-25 14.707 310,534 +24,891 0.12% 4,567,035
2011-02-28 2011-02-24 14.477 285,643 +3,133 0.11% 4,135,322
2011-02-25 2011-02-23 15.167 282,510 -5,396 0.11% 4,284,725
2011-02-24 2011-02-22 15.167 287,906 +5,744 0.11% 4,366,564
2011-02-23 2011-02-21 15.626 282,162 +49,783 0.11% 4,409,127
2011-02-22 2011-02-18 15.856 232,379 +3,482 0.09% 3,684,607
2011-02-21 2011-02-17 15.971 228,897 +1,044 0.09% 3,655,696
2011-02-18 2011-02-16 15.856 227,853 +1,219 0.09% 3,612,842
2011-02-16 2011-02-14 16.086 226,634 +9,573 0.09% 3,645,594
2011-02-15 2011-02-11 16.086 217,061 +3,482 0.08% 3,491,604
2011-02-14 2011-02-10 15.971 213,579 +8,007 0.08% 3,411,053
2011-02-11 2011-02-09 16.316 205,572 +10,444 0.08% 3,354,034
2011-02-10 2011-02-08 16.660 195,128 +4,873 0.08% 3,250,894
2011-02-09 2011-02-07 16.890 190,255 +4,526 0.07% 3,213,428
2011-02-08 2011-02-02 17.005 185,729 -3,307 0.07% 3,158,323
2011-02-07 2011-01-31 15.971 189,036 +6,440 0.07% 3,019,079
2011-02-01 2011-01-28 16.316 182,596 +1,741 0.07% 2,979,167
2011-01-31 2011-01-27 16.316 180,855 +2,611 0.07% 2,950,761
2011-01-28 2011-01-26 16.316 178,244 +8,355 0.07% 2,908,161
2011-01-27 2011-01-25 16.431 169,889 -870 0.07% 2,791,364
2011-01-26 2011-01-24 16.775 170,759 -870 0.07% 2,864,519
2011-01-25 2011-01-21 17.005 171,629 +6,092 0.07% 2,918,553
2011-01-24 2011-01-20 16.545 165,537 +8,181 0.06% 2,738,878
2011-01-21 2011-01-19 16.890 157,356 +7,659 0.06% 2,657,760
2011-01-20 2011-01-18 17.005 149,697 +1,044 0.06% 2,545,599
2011-01-19 2011-01-17 17.005 148,653 +32,029 0.06% 2,527,846
2011-01-18 2011-01-14 17.120 116,624 +6,440 0.05% 1,996,592
2011-01-17 2011-01-13 17.465 110,184 +696 0.04% 1,924,320
2011-01-14 2011-01-12 17.465 109,488 -8,703 0.04% 1,912,165
2011-01-13 2011-01-11 17.465 118,191 +62,490 0.05% 2,064,159
2011-01-12 2011-01-10 17.465 55,701 +4,351 0.02% 972,796
2011-01-11 2011-01-07 17.580 51,350 +8,704 0.02% 902,708
2011-01-10 2011-01-06 17.924 42,646 +6,962 0.02% 764,395
2011-01-07 2011-01-05 17.924 35,684 -6,440 0.01% 639,607
2011-01-06 2011-01-04 17.809 42,124 -58,660 0.02% 750,199
2011-01-05 2011-01-03 17.350 100,784 -1,741 0.04% 1,748,573
2011-01-04 2010-12-31 17.235 102,525 +34,987 0.04% 1,766,999
2011-01-03 2010-12-29 17.350 67,538 -6,092 0.03% 1,171,764
2010-12-30 2010-12-28 17.120 73,630 +1,567 0.03% 1,260,539
2010-12-29 2010-12-24 17.580 72,063 +8,529 0.03% 1,266,832
2010-12-28 2010-12-22 17.350 63,534 +5,396 0.02% 1,102,296
2010-12-23 2010-12-21 17.809 58,138 -9,226 0.02% 1,035,397
2010-12-22 2010-12-20 17.465 67,364 +18,625 0.03% 1,176,486
2010-12-21 2010-12-17 17.809 48,739 +9,748 0.02% 868,008
2010-12-20 2010-12-16 17.580 38,991 +29,765 0.02% 685,442
2010-12-17 2010-12-15 18.384 9,226 -5,744 0.00% 169,609
2010-12-16 2010-12-14 18.843 14,970 -15,840 0.01% 282,086
2010-12-15 2010-12-13 18.154 30,810 +30,810 0.01% 559,325
2010-12-13 2010-12-09 19.073 0 -220,368
2010-12-10 2010-12-08 19.073 220,368 -47,346 0.09% 4,203,120
2010-12-09 2010-12-07 19.303 267,714 -17,233 0.10% 5,167,679
2010-12-08 2010-12-06 18.499 284,947 +13,055 0.11% 5,271,147
2010-12-07 2010-12-03 18.384 271,892 +871 0.11% 4,998,407
2010-12-06 2010-12-02 18.843 271,021 -52,568 0.11% 5,106,954
2010-12-03 2010-12-01 18.614 323,589 -183,640 0.13% 6,023,154
2010-12-02 2010-11-30 17.235 507,229 +3,655 0.20% 8,741,994
2010-12-01 2010-11-29 17.235 503,574 -2,785 0.20% 8,679,001
2010-11-30 2010-11-26 16.890 506,359 +3,829 0.20% 8,552,460
2010-11-29 2010-11-25 17.120 502,530 -7,833 0.20% 8,603,268
2010-11-26 2010-11-24 17.235 510,363 -9,051 0.20% 8,796,008
2010-11-25 2010-11-23 16.890 519,414 +79,374 0.20% 8,772,960
2010-11-24 2010-11-22 17.465 440,040 -271,543 0.17% 7,685,125
2010-11-23 2010-11-19 16.660 711,583 -40,035 0.28% 11,855,196
2010-11-22 2010-11-18 16.545 751,618 -8,704 0.29% 12,435,832
2010-11-19 2010-11-17 15.282 760,322 +17,755 0.30% 11,618,883
2010-11-18 2010-11-16 15.626 742,567 +8,355 0.29% 11,603,519
2010-11-17 2010-11-15 15.971 734,212 +14,448 0.29% 11,726,042
2010-11-16 2010-11-12 16.201 719,764 +22,976 0.28% 11,660,694
2010-11-15 2010-11-11 15.971 696,788 -15,317 0.27% 11,128,346
2010-11-12 2010-11-10 15.856 712,105 -18,451 0.28% 11,291,153
2010-11-11 2010-11-09 16.086 730,556 -11,315 0.28% 11,751,592
2010-11-10 2010-11-08 16.086 741,871 +8,529 0.29% 11,933,604
2010-11-09 2010-11-05 15.971 733,342 +112,273 0.29% 11,712,148
2010-11-08 2010-11-04 15.971 621,069 -522 0.24% 9,919,044
2010-11-05 2010-11-03 15.971 621,591 +9,052 0.24% 9,927,381
2010-11-04 2010-11-02 16.201 612,539 -7,137 0.24% 9,923,572
2010-11-03 2010-11-01 15.511 619,676 -8,529 0.24% 9,611,997
2010-11-02 2010-10-29 15.052 628,205 +53,612 0.24% 9,455,573
2010-11-01 2010-10-28 15.396 574,593 +3,133 0.22% 8,846,680
2010-10-29 2010-10-27 15.856 571,460 +56,746 0.22% 9,061,083
2010-10-28 2010-10-26 16.316 514,714 +27,502 0.20% 8,397,877
2010-10-27 2010-10-25 16.431 487,212 +25,936 0.19% 8,005,145
2010-10-26 2010-10-22 16.545 461,276 +14,622 0.18% 7,632,003
2010-10-25 2010-10-21 16.660 446,654 +8,355 0.17% 7,441,396
2010-10-22 2010-10-20 16.545 438,299 +3,307 0.17% 7,251,839
2010-10-21 2010-10-19 16.890 434,992 -4,003 0.17% 7,347,063
2010-10-20 2010-10-18 16.775 438,995 +6,962 0.17% 7,364,234
2010-10-19 2010-10-15 17.235 432,033 +697 0.17% 7,446,006
2010-10-18 2010-10-14 17.120 431,336 -9,052 0.17% 7,384,433
2010-10-15 2010-10-13 16.775 440,388 +8,355 0.17% 7,387,602
2010-10-14 2010-10-12 16.545 432,033 -174 0.17% 7,148,165
2010-10-13 2010-10-11 16.660 432,207 -116,972 0.17% 7,200,704
2010-10-12 2010-10-08 17.005 549,179 +25,065 0.21% 9,338,794
2010-10-11 2010-10-07 16.545 524,114 -15,318 0.20% 8,671,684
2010-10-08 2010-10-06 16.775 539,432 +42,647 0.21% 9,049,086
2010-10-07 2010-10-05 16.890 496,785 +2,088 0.19% 8,390,754
2010-10-06 2010-10-04 17.120 494,697 -33,246 0.19% 8,469,167
2010-10-05 2010-09-30 17.350 527,943 -78,852 0.21% 9,159,656
2010-10-04 2010-09-29 17.580 606,795 -92,604 0.24% 10,667,155
2010-09-30 2010-09-28 17.235 699,399 +64,405 0.27% 12,054,007
2010-09-29 2010-09-27 18.269 634,994 -26,284 0.25% 11,600,639
2010-09-28 2010-09-24 19.073 661,278 +284,250 0.26% 12,612,679
2010-09-27 2010-09-22 19.188 377,028 +12,011 0.29% 7,234,446
2010-09-24 2010-09-21 19.303 365,017 -5,744 0.28% 7,045,917
2010-09-22 2010-09-20 17.809 370,761 -48,913 0.29% 6,602,994
2010-09-21 2010-09-17 16.775 419,674 +32,899 0.33% 7,040,121
2010-09-20 2010-09-16 16.431 386,775 +2,262 0.30% 6,354,913
2010-09-17 2010-09-15 16.890 384,513 +26,110 0.30% 6,494,467
2010-09-16 2010-09-14 17.120 358,403 +42,299 0.28% 6,135,827
2010-09-15 2010-09-13 16.775 316,104 +53,612 0.25% 5,302,712
2010-09-14 2010-09-10 16.390 262,492 -116,886 0.20% 4,302,323
2010-09-13 2010-09-09 16.672 379,378 -379,623 0.30% 6,324,960
2010-09-10 2010-09-08 16.616 759,001 -8,877 0.29% 12,611,256
2010-09-09 2010-09-07 16.165 767,878 +1,776 0.29% 12,412,752
2010-09-08 2010-09-06 15.996 766,102 +27,341 0.29% 12,254,593
2010-09-07 2010-09-03 16.221 738,761 +711 0.28% 11,983,686
2010-09-06 2010-09-02 15.376 738,050 +11,362 0.28% 11,348,603
2010-09-03 2010-09-01 15.207 726,688 -28,762 0.28% 11,051,105
2010-09-02 2010-08-31 13.912 755,450 +1,421 0.29% 10,509,853
2010-09-01 2010-08-30 13.574 754,029 +24,501 0.29% 10,235,264
2010-08-31 2010-08-27 13.856 729,528 +58,234 0.28% 10,108,135
2010-08-27 2010-08-25 13.799 671,294 +30,538 0.26% 9,263,451
2010-08-26 2010-08-24 13.968 640,756 +39,059 0.24% 8,950,315
2010-08-25 2010-08-23 14.419 601,697 +22,016 0.23% 8,675,845
2010-08-24 2010-08-20 13.687 579,681 +2,130 0.22% 7,933,947
2010-08-23 2010-08-19 13.630 577,551 -14,381 0.22% 7,872,264
2010-08-20 2010-08-18 13.124 591,932 -4,971 0.23% 7,768,223
2010-08-19 2010-08-17 13.292 596,903 -5,326 0.23% 7,934,320
2010-08-18 2010-08-16 13.067 602,229 +24,856 0.23% 7,869,436
2010-08-17 2010-08-13 12.898 577,373 +5,326 0.22% 7,447,078
2010-08-16 2010-08-12 13.067 572,047 +14,914 0.22% 7,475,042
2010-08-13 2010-08-11 13.124 557,133 +11,363 0.21% 7,311,538
2010-08-12 2010-08-10 13.630 545,770 +37,284 0.21% 7,439,076
2010-08-11 2010-08-09 13.518 508,486 -1,065 0.19% 6,873,599
2010-08-10 2010-08-06 13.405 509,551 +355 0.19% 6,830,596
2010-08-09 2010-08-05 13.630 509,196 +9,232 0.19% 6,940,557
2010-08-06 2010-08-04 13.912 499,964 +7,457 0.19% 6,955,521
2010-08-05 2010-08-03 13.630 492,507 -10,830 0.19% 6,713,079
2010-08-04 2010-08-02 13.011 503,337 -5,327 0.19% 6,548,846
2010-08-03 2010-07-30 12.842 508,664 -7,812 0.19% 6,532,205
2010-08-02 2010-07-29 12.898 516,476 -19,884 0.20% 6,661,616
2010-07-30 2010-07-28 12.898 536,360 +13,848 0.21% 6,918,084
2010-07-29 2010-07-27 12.617 522,512 +3,551 0.20% 6,592,320
2010-07-28 2010-07-26 12.729 518,961 +7,812 0.20% 6,605,978
2010-07-27 2010-07-23 12.673 511,149 -8,522 0.20% 6,477,747
2010-07-26 2010-07-22 12.955 519,671 -4,616 0.20% 6,732,096
2010-07-23 2010-07-21 12.110 524,287 +7,101 0.20% 6,348,944
2010-07-22 2010-07-20 12.053 517,186 +68,177 0.20% 6,233,823
2010-07-21 2010-07-19 11.828 449,009 +74,214 0.17% 5,310,902
2010-07-20 2010-07-16 11.828 374,795 -8,167 0.14% 4,433,095
2010-07-19 2010-07-15 11.828 382,962 +15,268 0.15% 4,529,695
2010-07-16 2010-07-14 12.110 367,694 +8,167 0.14% 4,452,654
2010-07-15 2010-07-13 12.110 359,527 +2,841 0.14% 4,353,754
2010-07-14 2010-07-12 12.110 356,686 -710 0.14% 4,319,351
2010-07-13 2010-07-09 12.222 357,396 +4,261 0.14% 4,368,209
2010-07-12 2010-07-08 12.053 353,135 -3,196 0.14% 4,256,459
2010-07-09 2010-07-07 11.997 356,331 +12,428 0.14% 4,274,912
2010-07-08 2010-07-06 12.279 343,903 +19,175 0.13% 4,222,663
2010-07-07 2010-07-05 11.828 324,728 +16,689 0.12% 3,840,900
2010-07-06 2010-07-02 12.391 308,039 -3,196 0.12% 3,817,002
2010-07-05 2010-06-30 12.560 311,235 -1,775 0.12% 3,909,194
2010-07-02 2010-06-29 12.504 313,010 +46,161 0.12% 3,913,859
2010-06-30 2010-06-28 12.955 266,849 +46,162 0.10% 3,456,904
2010-06-29 2010-06-25 13.349 220,687 +9,942 0.08% 2,945,907
2010-06-28 2010-06-24 13.518 210,745 +3,906 0.08% 2,848,803
2010-06-25 2010-06-23 13.574 206,839 +2,131 0.08% 2,807,653
2010-06-24 2010-06-22 13.799 204,708 +1,420 0.08% 2,824,847
2010-06-23 2010-06-21 14.025 203,288 -2,486 0.08% 2,851,051
2010-06-22 2010-06-18 13.912 205,774 +13,849 0.08% 2,862,737
2010-06-21 2010-06-17 13.912 191,925 +18,464 0.07% 2,670,069
2010-06-18 2010-06-15 14.025 173,461 +1,066 0.07% 2,432,737
2010-06-17 2010-06-14 13.574 172,395 +51,132 0.07% 2,340,107
2010-06-15 2010-06-11 13.461 121,263 +77,055 0.05% 1,632,376
2010-06-14 2010-06-10 13.011 44,208 -1,776 0.02% 575,184
2010-06-11 2010-06-09 12.786 45,984 +37,284 0.02% 587,931
2010-06-10 2010-06-08 12.279 8,700 +4,261 0.00% 106,824
2010-06-09 2010-06-07 13.349 4,439 +1,776 0.00% 59,255
2010-06-07 2010-06-03 13.856 2,663 -2,486 0.00% 36,898
2010-06-04 2010-06-02 13.856 5,149 -9,942 0.00% 71,343
2010-06-03 2010-06-01 13.574 15,091 -2,841 0.01% 204,847
2010-06-02 2010-05-31 14.363 17,932 -2,308 0.01% 257,551
2010-06-01 2010-05-28 14.250 20,240 -355 0.01% 288,420
2010-05-31 2010-05-27 14.081 20,595 +1,065 0.01% 289,999
2010-05-28 2010-05-26 14.081 19,530 -22,015 0.01% 275,002
2010-05-27 2010-05-25 14.813 41,545 +4,083 0.02% 615,416
2010-05-26 2010-05-24 16.559 37,462 -2,308 0.01% 620,344
2010-05-25 2010-05-20 16.221 39,770 -4,616 0.02% 645,122
2010-05-24 2010-05-19 15.039 44,386 +2,841 0.10% 667,500
2010-05-20 2010-05-18 16.221 41,545 +9,232 0.10% 673,915
2010-05-19 2010-05-17 18.024 32,313 +18,465 0.07% 582,400
2010-05-18 2010-05-14 19.488 13,848 +10,652 0.03% 269,872
2010-05-17 2010-05-13 18.305 3,196 +3,196 0.01% 58,504
2010-05-14 2010-05-12 17.339 0 -46,694
2010-05-13 2010-05-11 17.383 46,694 -189,634 0.11% 811,666
2010-05-12 2010-05-10 16.679 236,328 +1,818 0.11% 3,941,607
2010-05-11 2010-05-07 16.040 234,510 +10,908 0.11% 3,761,645
2010-05-10 2010-05-06 16.216 223,602 -5,454 0.10% 3,626,036
2010-05-07 2010-05-05 16.723 229,056 +1,818 0.11% 3,830,401
2010-05-06 2010-05-04 17.251 227,238 -9,090 0.10% 3,919,999
2010-05-05 2010-05-03 17.867 236,328 +9,999 0.11% 4,222,408
2010-05-04 2010-04-30 17.823 226,329 +6,363 0.10% 4,033,798
2010-05-03 2010-04-29 17.669 219,966 +17,270 0.10% 3,886,512
2010-04-30 2010-04-28 17.317 202,696 +1,818 0.09% 3,510,014
2010-04-29 2010-04-27 18.615 200,878 +31,813 0.09% 3,739,312
2010-04-28 2010-04-26 18.923 169,065 +4,545 0.08% 3,199,198
2010-04-27 2010-04-23 17.339 164,520 +46,356 0.08% 2,852,554
2010-04-26 2010-04-22 16.282 118,164 +9,999 0.05% 1,924,004
2010-04-23 2010-04-21 15.292 108,165 -5,454 0.05% 1,654,095
2010-04-22 2010-04-20 13.796 113,619 +909 0.05% 1,567,500
2010-04-21 2010-04-19 13.862 112,710 +3,636 0.05% 1,562,399
2010-04-20 2010-04-16 13.950 109,074 +1,818 0.05% 1,521,596
2010-04-19 2010-04-15 13.972 107,256 +15,452 0.05% 1,498,595
2010-04-16 2010-04-14 13.730 91,804 +1,818 0.04% 1,260,478
2010-04-15 2010-04-13 13.488 89,986 +34,540 0.04% 1,213,736
2010-04-14 2010-04-12 13.730 55,446 -9,090 0.03% 761,279
2010-04-13 2010-04-09 12.564 64,536 +15,453 0.03% 810,825
2010-04-12 2010-04-08 12.212 49,083 -29,996 0.02% 599,395
2010-04-08 2010-04-01 11.024 79,079 +44,539 0.04% 871,742
2010-04-07 2010-03-31 10.683 34,540 +9,998 0.02% 368,978
2010-04-01 2010-03-30 10.892 24,542 +909 0.01% 267,303
2010-03-31 2010-03-29 11.530 23,633 +4,545 0.01% 272,483
2010-03-30 2010-03-26 10.716 19,088 -9,090 0.01% 204,540
2010-03-24 2010-03-22 10.012 28,178 +4,545 0.01% 282,105
2010-03-17 2010-03-15 9.043 23,633 +9,090 0.01% 213,722
2010-03-16 2010-03-12 9.032 14,543 +3,636 0.01% 131,358
2010-03-15 2010-03-11 9.329 10,907 +4,544 0.01% 101,756
2010-01-27 2010-01-25 8.526 6,363 -9,089 0.00% 54,253
2010-01-26 2010-01-22 8.449 15,452 -909 0.01% 130,558
2010-01-21 2010-01-19 8.823 16,361 +9,089 0.01% 144,359
2010-01-20 2010-01-18 9.021 7,272 -9,089 0.00% 65,603
2010-01-13 2010-01-11 8.746 16,361 +1,818 0.01% 143,099
2010-01-05 2009-12-31 8.438 14,543 +909 0.01% 122,718
2009-12-22 2009-12-18 7.415 13,634 +9,089 0.01% 101,098
2009-12-01 2009-11-27 6.887 4,545 -5,453 0.00% 31,302
2009-11-30 2009-11-26 7.063 9,998 -9,090 0.00% 70,617
2009-11-20 2009-11-18 6.656 19,088 +909 0.01% 127,050
2009-11-10 2009-11-06 6.227 18,179 +2,727 0.01% 113,200
2009-10-22 2009-10-20 6.205 15,452 +4,545 0.01% 95,879
2009-10-21 2009-10-19 6.271 10,907 -11,817 0.01% 68,397
2009-10-19 2009-10-15 6.029 22,724 +4,545 0.01% 137,001
2009-10-12 2009-10-08 5.974 18,179 +4,545 0.01% 108,600
2009-10-08 2009-10-06 5.578 13,634 +4,544 0.01% 76,048
2009-09-25 2009-09-23 5.886 9,090 +9,090 0.00% 53,503
2009-09-24 2009-09-22 6.444 0 -9,090
2009-09-23 2009-09-21 6.319 9,090 +322 0.00% 57,436
2009-09-18 2009-09-16 6.341 8,768 +4,384 0.00% 55,601
2009-09-09 2009-09-07 6.159 4,384 +1,754 0.00% 27,001
2009-08-28 2009-08-26 5.623 2,630 -3,507 0.00% 14,788
2009-08-10 2009-08-06 5.532 6,137 +3,507 0.00% 33,948
2009-07-31 2009-07-29 5.361 2,630 -1,754 0.00% 14,098
2009-07-29 2009-07-27 5.075 4,384 -31,564 0.00% 22,251
2009-07-24 2009-07-22 4.402 35,948 +14,029 0.02% 158,261
2009-07-23 2009-07-21 4.448 21,919 -29,811 0.01% 97,498
2009-07-22 2009-07-20 4.209 51,730 +2,630 0.03% 217,711
2009-07-21 2009-07-17 4.117 49,100 +3,508 0.02% 202,162
2009-07-20 2009-07-16 4.140 45,592 +26,303 0.02% 188,758
2009-07-17 2009-07-15 4.277 19,289 -8,768 0.01% 82,500
2009-07-16 2009-07-14 4.197 28,057 +17,536 0.01% 117,761
2009-07-09 2009-07-07 4.254 10,521 +8,767 0.01% 44,759
2009-07-07 2009-07-03 4.288 1,754 +1,754 0.00% 7,522
2009-07-03 2009-06-30 4.334 0 -5,261
2009-06-24 2009-06-22 4.095 5,261 -4,384 0.00% 21,541
2009-06-19 2009-06-17 4.038 9,645 -8,767 0.00% 38,942
2009-06-12 2009-06-10 4.095 18,412 -7,891 0.01% 75,389
2009-06-11 2009-06-09 4.095 26,303 -3,507 0.01% 107,699
2009-06-09 2009-06-05 4.152 29,810 -4,384 0.02% 123,758
2009-06-08 2009-06-04 4.106 34,194 -4,384 0.02% 140,399
2009-06-03 2009-06-01 4.106 38,578 +17,535 0.02% 158,399
2009-06-02 2009-05-29 4.106 21,043 -6,137 0.01% 86,401
2009-05-29 2009-05-26 3.787 27,180 +3,507 0.01% 102,920
2009-05-27 2009-05-25 3.855 23,673 +20,166 0.01% 91,260
2009-05-26 2009-05-22 3.912 3,507 +1,753 0.00% 13,720
2009-05-22 2009-05-20 4.117 1,754 +1,754 0.00% 7,222
2009-05-19 2009-05-15 4.806 0 -67,512
2009-05-18 2009-05-14 4.722 67,512 +8,041 0.03% 318,769
2009-05-15 2009-05-13 4.758 59,471 +8,260 0.03% 282,962
2009-05-13 2009-05-11 4.649 51,211 +16,520 0.03% 238,081
2009-05-08 2009-05-06 4.576 34,691 +12,390 0.02% 158,759
2009-05-06 2009-05-04 4.504 22,301 -8,260 0.01% 100,438
2009-04-30 2009-04-28 4.237 30,561 +16,519 0.02% 129,499
2009-04-21 2009-04-17 4.637 14,042 -8,259 0.01% 65,111
2009-04-20 2009-04-16 4.601 22,301 +8,259 0.01% 102,598
2009-04-16 2009-04-14 4.758 14,042 +5,782 0.01% 66,812
2009-04-14 2009-04-08 4.480 8,260 -11,564 0.00% 37,001
2009-04-09 2009-04-07 4.504 19,824 +8,260 0.01% 89,282
2009-03-31 2009-03-27 4.358 11,564 -18,997 0.01% 50,401
2009-03-25 2009-03-23 3.923 30,561 +3,304 0.02% 119,879
2009-02-25 2009-02-23 4.141 27,257 -4,130 0.01% 112,858
2009-02-20 2009-02-18 4.044 31,387 +8,260 0.02% 126,919
2009-02-18 2009-02-16 4.141 23,127 +10,737 0.01% 95,758
2009-02-06 2009-02-04 3.269 12,390 -16,519 0.01% 40,501
2009-02-05 2009-02-03 2.894 28,909 -11,564 0.02% 83,649
2009-02-03 2009-01-30 2.736 40,473 +8,260 0.02% 110,740
2009-01-21 2009-01-19 2.555 32,213 -8,260 0.02% 82,289
2009-01-19 2009-01-15 2.446 40,473 -28,083 0.02% 98,980
2009-01-16 2009-01-14 2.421 68,556 +3,303 0.04% 165,999
2009-01-13 2009-01-09 2.542 65,253 +8,260 0.03% 165,901
2009-01-12 2009-01-08 2.482 56,993 +2,478 0.03% 141,451
2009-01-09 2009-01-07 2.433 54,515 +8,260 0.03% 132,661
2008-12-29 2008-12-22 2.639 46,255 +14,042 0.02% 122,080
2008-12-23 2008-12-19 2.760 32,213 +11,563 0.02% 88,919
2008-12-19 2008-12-17 2.433 20,650 +8,260 0.01% 50,251
2008-12-16 2008-12-12 2.421 12,390 +3,304 0.01% 30,001
2008-12-15 2008-12-11 2.421 9,086 +826 0.00% 22,000
2008-12-12 2008-12-10 2.421 8,260 -3,304 0.00% 20,000
2008-11-19 2008-11-17 2.470 11,564 +4,130 0.01% 28,561
2008-11-12 2008-11-10 2.785 7,434 +3,304 0.00% 20,700
2008-10-31 2008-10-29 2.421 4,130 +4,130 0.00% 10,000
2008-10-30 2008-10-28 2.433 0 -8,260
2008-10-15 2008-10-13 2.942 8,260 +8,260 0.00% 24,301
2008-09-24 2008-09-22 4.718 0 -34,691
2008-09-23 2008-09-19 4.680 34,691 +1,932 0.02% 162,343
2008-09-22 2008-09-18 4.551 32,759 -7,799 0.02% 149,101
2008-09-12 2008-09-10 4.872 40,558 +9,359 0.02% 197,598
2008-09-02 2008-08-29 4.269 31,199 +780 0.02% 133,201
2008-09-01 2008-08-28 4.526 30,419 +2,340 0.02% 137,671
2008-08-28 2008-08-26 4.475 28,079 +780 0.02% 125,641
2008-08-21 2008-08-19 4.872 27,299 +780 0.02% 133,000
2008-08-19 2008-08-15 4.731 26,519 +780 0.01% 125,460
2008-07-09 2008-07-07 5.539 25,739 -780 0.01% 142,560
2008-07-08 2008-07-04 5.564 26,519 +6,240 0.01% 147,560
2008-07-04 2008-07-02 5.795 20,279 -1,560 0.01% 117,519
2008-06-26 2008-06-24 6.052 21,839 +17,939 0.01% 132,159
2008-06-17 2008-06-13 5.680 3,900 +3,900 0.00% 22,151
2008-06-12 2008-06-10 6.103 0 -2,340
2008-06-10 2008-06-05 6.052 2,340 +2,340 0.00% 14,161
2008-06-05 2008-06-03 5.654 0 -4,680
2008-06-03 2008-05-30 5.616 4,680 +1,560 0.00% 26,281
2008-06-02 2008-05-29 6.116 3,120 +3,120 0.00% 19,081
2008-05-30 2008-05-28 7.092 0 -9,360
2008-05-29 2008-05-27 6.664 9,360 -11,564 0.01% 62,375
2008-05-28 2008-05-26 6.356 20,924 +2,989 0.01% 132,998
2008-05-27 2008-05-23 6.356 17,935 +17,935 0.01% 113,999
2008-05-26 2008-05-22 6.022 0 -2,989
2008-05-20 2008-05-16 5.500 2,989 -23,914 0.00% 16,439
2008-05-09 2008-05-07 4.924 26,903 -11,957 0.02% 132,481
2008-05-05 2008-04-30 4.416 38,860 +5,979 0.02% 171,602
2008-05-02 2008-04-29 4.403 32,881 +5,978 0.02% 144,759
2008-04-30 2008-04-28 4.055 26,903 +5,979 0.02% 109,081
2008-04-28 2008-04-24 3.693 20,924 -8,968 0.01% 77,279
2008-04-25 2008-04-23 3.519 29,892 +11,957 0.02% 105,200
2008-04-23 2008-04-21 3.814 17,935 +17,935 0.01% 68,399
2008-02-28 2008-02-26 2.088 0 -17,935
2008-02-15 2008-02-13 1.793 17,935 +2,989 0.01% 32,160
2008-02-12 2008-02-06 1.833 14,946 +14,946 0.01% 27,400
2007-09-28 2007-09-25 1.735 0 -64,940
2007-09-18 2007-09-14 1.856 64,940 -20,663 0.04% 120,560
2007-09-14 2007-09-12 2.019 85,603 +5,904 0.05% 172,840
2007-08-29 2007-08-27 1.870 79,699 -41,326 0.05% 149,039
2007-08-22 2007-08-20 1.721 121,025 -11,807 0.07% 208,280
2007-08-21 2007-08-17 1.680 132,832 +8,855 0.08% 223,200
2007-08-20 2007-08-16 1.735 123,977 +56,085 0.07% 215,040
2007-08-13 2007-08-09 1.816 67,892 +5,904 0.04% 123,280
2007-08-10 2007-08-08 1.843 61,988 +35,422 0.04% 114,239
2007-08-09 2007-08-07 1.789 26,566 +26,566 0.02% 47,519
2007-07-31 2007-07-27 1.978 0 -82,651
2007-07-30 2007-07-26 2.073 82,651 +26,566 0.05% 171,360
2007-07-27 2007-07-25 1.938 56,085 -11,807 0.03% 108,681
2007-07-26 2007-07-24 1.762 67,892 -94,459 0.04% 119,600
2007-07-23 2007-07-19 1.680 162,351 +73,796 0.09% 272,801
2007-07-20 2007-07-18 1.667 88,555 -141,688 0.05% 147,600
2007-07-19 2007-07-17 1.626 230,243 -73,795 0.13% 374,401
2007-07-11 2007-07-09 1.531 304,038 +2,952 0.17% 465,560
2007-07-10 2007-07-06 1.599 301,086 +2,951 0.17% 481,439
2007-07-09 2007-07-05 1.585 298,135 +73,796 0.17% 472,681
2007-06-29 2007-06-27 1.667 224,339 +150,543 0.13% 373,920
2007-06-28 2007-06-26 1.680 73,796 +67,892 0.04% 124,000
2007-06-26 2007-06-22 1.626 5,904 0.00% 9,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top