History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 98,180 +0 0.01% 6,676
2025-10-13 2025-10-09 0.072 98,180 +0 0.01% 7,069
2025-10-10 2025-10-08 0.072 98,180 +0 0.01% 7,069
2025-10-09 2025-10-06 0.067 98,180 +0 0.01% 6,578
2025-10-08 2025-10-03 0.064 98,180 +0 0.01% 6,284
2025-10-06 2025-10-02 0.074 98,180 +0 0.01% 7,265
2025-10-03 2025-09-30 0.078 98,180 +0 0.01% 7,658
2025-10-02 2025-09-29 0.077 98,180 +0 0.01% 7,560
2025-09-30 2025-09-26 0.080 98,180 +0 0.01% 7,854
2025-09-29 2025-09-25 0.080 98,180 +0 0.01% 7,854
2025-09-26 2025-09-24 0.080 98,180 +0 0.01% 7,854
2025-09-25 2025-09-23 0.078 98,180 +0 0.01% 7,658
2025-09-24 2025-09-22 0.077 98,180 +0 0.01% 7,560
2025-09-23 2025-09-19 0.078 98,180 +0 0.01% 7,658
2025-09-22 2025-09-18 0.079 98,180 +0 0.01% 7,756
2025-09-19 2025-09-17 0.078 98,180 +0 0.01% 7,658
2025-09-18 2025-09-16 0.085 98,180 +0 0.01% 8,345
2025-09-17 2025-09-15 0.090 98,180 +0 0.01% 8,836
2025-09-16 2025-09-12 0.093 98,180 +18,690 0.01% 9,131
2025-08-14 2025-08-12 0.134 79,490 +15,862 0.02% 10,626
2025-02-12 2025-02-10 0.201 63,628 +1,600 0.02% 12,798
2025-01-24 2025-01-22 0.262 62,028 +38,422 0.02% 16,273
2024-10-08 2024-10-04 0.217 23,606 -1,600 0.01% 5,131
2024-10-03 2024-09-30 0.160 25,206 -14,134 0.01% 4,035
2024-07-23 2024-07-19 0.256 39,340 +2,499 0.01% 10,077
2021-06-18 2021-06-16 4.162 36,841 -43,725 0.02% 153,346
2021-06-15 2021-06-10 4.162 80,566 -31,232 0.04% 335,347
2021-05-18 2021-05-14 4.082 111,798 +49,971 0.05% 456,397
2021-05-14 2021-05-12 3.938 61,827 -124,928 0.03% 243,491
2021-05-07 2021-05-05 4.643 186,755 +149,914 0.09% 867,040
2021-03-10 2021-03-08 3.074 36,841 -250 0.02% 113,240
2020-12-07 2020-12-03 2.321 37,091 +250 0.02% 86,100
2019-11-08 2019-11-06 1.569 36,841 +9,369 0.02% 57,800
2019-10-09 2019-10-04 1.585 27,472 +1,374 0.01% 43,541
2019-09-02 2019-08-29 1.697 26,098 +625 0.01% 44,288
2019-06-24 2019-06-20 2.946 25,473 +875 0.01% 75,036
2019-04-30 2019-04-26 3.186 24,598 +6,246 0.01% 78,365
2019-04-23 2019-04-17 3.250 18,352 +6,246 0.01% 59,641
2019-04-03 2019-04-01 3.282 12,106 -87,449 0.01% 39,730
2018-05-03 2018-04-30 5.363 99,555 -9,995 0.05% 533,921
2018-05-02 2018-04-27 4.883 109,550 +9,995 0.05% 534,911
2018-04-23 2018-04-19 4.723 99,555 -12,493 0.05% 470,169
2018-04-19 2018-04-17 4.483 112,048 +12,493 0.05% 502,263
2018-04-17 2018-04-13 4.162 99,555 +87,449 0.05% 414,386
2018-02-08 2018-02-06 3.970 12,106 +1,250 0.01% 48,064
2017-12-11 2017-12-07 4.322 10,856 +624 0.01% 46,925
2017-11-03 2017-11-01 4.883 10,232 +375 0.00% 49,961
2017-09-04 2017-08-31 5.203 9,857 +250 0.00% 51,286
2017-04-26 2017-04-24 6.324 9,607 -6,246 0.00% 60,751
2016-09-13 2016-09-09 5.763 15,853 +624 0.01% 91,366
2016-09-08 2016-09-06 5.907 15,229 -42 0.01% 89,960
2016-05-26 2016-05-24 4.934 15,271 -48 0.01% 75,340
2016-05-17 2016-05-13 5.093 15,319 +502 0.01% 78,015
2016-03-17 2016-03-15 7.162 14,817 -6,283 0.01% 106,113
2016-03-16 2016-03-14 7.400 21,100 +6,283 0.01% 156,146
2015-12-14 2015-12-10 7.639 14,817 -32,423 0.01% 113,187
2015-12-11 2015-12-09 6.923 47,240 +31,418 0.02% 327,036
2015-11-27 2015-11-25 5.331 15,822 +1,005 0.01% 84,353
2015-11-23 2015-11-19 5.729 14,817 -13,823 0.01% 84,891
2015-11-17 2015-11-13 4.536 28,640 -21,867 0.01% 129,902
2015-11-16 2015-11-12 4.536 50,507 -6,284 0.02% 229,083
2015-11-03 2015-10-30 4.854 56,791 +503 0.03% 275,661
2015-10-27 2015-10-23 5.013 56,288 +18,851 0.03% 282,178
2015-10-07 2015-10-05 5.411 37,437 -4,524 0.02% 202,571
2015-10-02 2015-09-29 5.093 41,961 +4,524 0.02% 213,694
2015-09-30 2015-09-25 5.252 37,437 -23,878 0.02% 196,613
2015-09-29 2015-09-24 5.172 61,315 -23,877 0.03% 317,137
2015-09-16 2015-09-14 5.013 85,192 +15,709 0.04% 427,077
2015-09-15 2015-09-11 5.013 69,483 +8,168 0.03% 348,326
2015-09-10 2015-09-08 4.918 61,315 +23,760 0.03% 301,554
2015-09-09 2015-09-07 5.156 37,555 +757 0.02% 193,637
2015-07-13 2015-07-09 7.932 36,798 -164 0.02% 291,898
2015-07-10 2015-07-08 7.536 36,962 -46,014 0.02% 278,539
2015-07-08 2015-07-06 8.408 82,976 +23,953 0.04% 697,695
2015-05-28 2015-05-26 10.614 59,023 -1,853 0.03% 626,447
2015-04-23 2015-04-21 9.998 60,876 +6,501 0.03% 608,659
2015-04-16 2015-04-14 10.460 54,375 -1,300 0.02% 568,751
2015-04-15 2015-04-13 9.998 55,675 +24,704 0.03% 556,657
2015-01-29 2015-01-27 11.229 30,971 -32,506 0.01% 347,770
2015-01-28 2015-01-26 11.229 63,477 -32,505 0.03% 712,777
2015-01-27 2015-01-23 11.537 95,982 +19,503 0.04% 1,107,300
2015-01-23 2015-01-21 11.537 76,479 +45,508 0.03% 882,303
2015-01-22 2015-01-20 11.537 30,971 -65,011 0.01% 357,298
2015-01-21 2015-01-19 11.844 95,982 +68,261 0.04% 1,136,828
2015-01-20 2015-01-16 12.152 27,721 -32,505 0.01% 336,861
2015-01-19 2015-01-15 12.306 60,226 -32,505 0.03% 741,120
2015-01-16 2015-01-14 12.152 92,731 +65,010 0.04% 1,126,851
2015-01-13 2015-01-09 12.613 27,721 -107,658 0.01% 349,653
2015-01-09 2015-01-07 12.921 135,379 +7,282 0.06% 1,749,222
2015-01-08 2015-01-06 12.921 128,097 -59,030 0.06% 1,655,132
2015-01-07 2015-01-05 12.767 187,127 +61,890 0.08% 2,389,070
2015-01-06 2015-01-02 13.075 125,237 +13,002 0.06% 1,637,442
2015-01-05 2014-12-31 13.075 112,235 +91,015 0.05% 1,467,444
2014-12-30 2014-12-24 12.459 21,220 -12,677 0.01% 264,390
2014-12-19 2014-12-17 12.613 33,897 +3,251 0.02% 427,552
2014-12-03 2014-12-01 13.998 30,646 +7,151 0.01% 428,973
2014-11-28 2014-11-26 14.459 23,495 +1,300 0.01% 339,717
2014-11-27 2014-11-25 14.459 22,195 -12,482 0.01% 320,920
2014-11-25 2014-11-21 14.151 34,677 -6,501 0.02% 490,731
2014-11-20 2014-11-18 14.921 41,178 +1,300 0.02% 614,400
2014-11-04 2014-10-31 15.074 39,878 +260 0.02% 601,137
2014-09-04 2014-09-02 18.461 39,618 -654 0.02% 731,386
2014-09-01 2014-08-28 18.158 40,272 -661 0.02% 731,272
2014-06-30 2014-06-26 18.764 40,933 +661 0.02% 768,051
2014-06-12 2014-06-10 18.310 40,272 +3,661 0.02% 737,366
2014-05-28 2014-05-26 17.623 36,611 -4,884 0.02% 645,211
2014-05-09 2014-05-07 16.822 41,495 +2,247 0.02% 698,044
2014-05-02 2014-04-29 17.757 39,248 +2,097 0.02% 696,924
2014-04-14 2014-04-10 17.223 37,151 +2,098 0.02% 639,848
2014-01-20 2014-01-16 20.828 35,053 -2,996 0.02% 730,073
2013-11-18 2013-11-14 22.830 38,049 -5,243 0.02% 868,672
2013-11-01 2013-10-30 22.163 43,292 +2,696 0.02% 959,472
2013-10-29 2013-10-25 21.495 40,596 -1,198 0.02% 872,621
2013-10-15 2013-10-10 21.762 41,794 -1,948 0.02% 909,532
2013-10-09 2013-10-07 23.231 43,742 +450 0.02% 1,016,165
2013-10-03 2013-09-30 22.964 43,292 -450 0.02% 994,151
2013-10-02 2013-09-27 23.498 43,742 +2,547 0.02% 1,027,845
2013-09-04 2013-09-02 20.783 41,195 -883 0.02% 856,143
2013-08-27 2013-08-23 19.606 42,078 +765 0.02% 824,994
2013-08-26 2013-08-22 19.476 41,313 -9,946 0.02% 804,596
2013-08-16 2013-08-13 19.998 51,259 +1,530 0.02% 1,025,100
2013-08-09 2013-08-07 19.214 49,729 +459 0.02% 955,502
2013-07-25 2013-07-23 16.731 49,270 -459 0.02% 824,323
2013-07-12 2013-07-10 17.646 49,729 +459 0.02% 877,502
2013-07-02 2013-06-27 18.822 49,270 -3,366 0.02% 927,363
2013-06-28 2013-06-26 17.907 52,636 +459 0.02% 942,558
2013-06-27 2013-06-25 16.992 52,177 -2,295 0.02% 886,599
2013-06-14 2013-06-11 15.946 54,472 -306 0.02% 868,636
2013-05-27 2013-05-23 16.600 54,778 -2,295 0.02% 909,315
2013-05-21 2013-05-16 16.636 57,073 -1,672 0.02% 949,438
2013-05-16 2013-05-14 16.636 58,745 +315 0.02% 977,253
2013-05-09 2013-05-07 16.636 58,430 -4,725 0.02% 972,012
2013-05-06 2013-05-02 15.620 63,155 +2,362 0.03% 986,455
2013-02-28 2013-02-26 12.953 60,793 -7,875 0.03% 787,442
2013-02-27 2013-02-25 13.334 68,668 +7,875 0.03% 915,605
2013-01-04 2013-01-02 12.445 60,793 -2,362 0.03% 756,562
2012-11-13 2012-11-09 12.953 63,155 +2,362 0.03% 818,036
2012-10-30 2012-10-26 12.699 60,793 -472 0.03% 772,002
2012-09-10 2012-09-06 12.537 61,265 -1,414 0.03% 768,057
2012-08-29 2012-08-27 13.033 62,679 -1,772 0.03% 816,904
2012-08-15 2012-08-13 11.420 64,451 +5,800 0.03% 735,999
2012-07-25 2012-07-23 14.150 58,651 +3,223 0.02% 829,927
2012-07-24 2012-07-20 14.523 55,428 +4,834 0.02% 804,961
2012-07-18 2012-07-16 14.523 50,594 +4,028 0.02% 734,758
2012-07-16 2012-07-12 14.523 46,566 -1,611 0.02% 676,261
2012-07-12 2012-07-10 13.654 48,177 +4,834 0.02% 657,797
2012-07-09 2012-07-05 13.778 43,343 +2,417 0.02% 597,175
2012-05-25 2012-05-23 13.012 40,926 -1,238 0.02% 532,527
2012-05-11 2012-05-09 13.373 42,164 -2,490 0.02% 563,876
2012-04-30 2012-04-26 14.217 44,654 +3,320 0.02% 634,835
2012-04-26 2012-04-24 13.976 41,334 +4,150 0.02% 577,676
2012-04-25 2012-04-23 13.855 37,184 -8,300 0.01% 515,196
2012-04-24 2012-04-20 13.614 45,484 +5,810 0.02% 619,236
2012-04-17 2012-04-13 13.855 39,674 +8,300 0.02% 549,696
2012-04-16 2012-04-12 13.614 31,374 +1,660 0.01% 427,137
2012-04-11 2012-04-05 14.096 29,714 -8,300 0.01% 418,857
2012-04-10 2012-04-03 13.855 38,014 +8,300 0.02% 526,696
2012-04-02 2012-03-29 13.976 29,714 -914,501 0.01% 415,277
2012-03-27 2012-03-23 15.181 944,215 -6,474 0.38% 14,333,763
2012-03-21 2012-03-19 16.265 950,689 +48,307 0.38% 15,462,903
2012-03-20 2012-03-16 16.747 902,382 +338,642 0.36% 15,112,072
2012-03-19 2012-03-15 16.506 563,740 +490,699 0.23% 9,305,039
2012-03-16 2012-03-14 15.904 73,041 +59,429 0.03% 1,161,608
2012-03-07 2012-03-05 15.783 13,612 -157,369 0.01% 214,838
2012-03-06 2012-03-02 16.144 170,981 -257,634 0.07% 2,760,396
2012-03-02 2012-02-29 16.385 428,615 -4,980 0.17% 7,023,039
2012-02-20 2012-02-16 16.024 433,595 -4,150 0.17% 6,947,918
2012-02-17 2012-02-15 15.783 437,745 -4,150 0.18% 6,908,938
2012-02-16 2012-02-14 15.181 441,895 +4,150 0.18% 6,708,237
2012-02-15 2012-02-13 15.542 437,745 -4,150 0.18% 6,803,458
2012-02-10 2012-02-08 15.422 441,895 -996 0.18% 6,814,717
2012-02-09 2012-02-07 15.181 442,891 -8,300 0.18% 6,723,357
2012-02-07 2012-02-03 15.422 451,191 +8,300 0.18% 6,958,076
2012-02-06 2012-02-02 15.542 442,891 +4,150 0.18% 6,883,437
2012-02-03 2012-02-01 15.542 438,741 +13,280 0.18% 6,818,938
2012-01-18 2012-01-16 15.663 425,461 -2,158 0.17% 6,663,799
2012-01-11 2012-01-09 15.542 427,619 +8,300 0.17% 6,646,079
2012-01-10 2012-01-06 15.301 419,319 -830 0.17% 6,416,040
2012-01-09 2012-01-05 15.301 420,149 +381,803 0.17% 6,428,740
2012-01-05 2012-01-03 14.819 38,346 +24,900 0.02% 568,256
2011-12-22 2011-12-20 14.096 13,446 -4,150 0.01% 189,539
2011-12-20 2011-12-16 14.096 17,596 +4,150 0.01% 248,038
2011-12-16 2011-12-14 14.458 13,446 -4,150 0.01% 194,399
2011-12-15 2011-12-13 14.217 17,596 -7,968 0.01% 250,158
2011-12-13 2011-12-09 14.096 25,564 -5,312 0.01% 360,357
2011-12-09 2011-12-07 14.458 30,876 +4,150 0.01% 446,397
2011-12-08 2011-12-06 14.337 26,726 -2,324 0.01% 383,177
2011-12-07 2011-12-05 14.819 29,050 +3,154 0.01% 430,497
2011-12-06 2011-12-02 14.819 25,896 +3,154 0.01% 383,757
2011-12-01 2011-11-29 14.217 22,742 +996 0.01% 323,318
2011-11-28 2011-11-24 13.855 21,746 +4,150 0.01% 301,298
2011-11-23 2011-11-21 14.217 17,596 -4,150 0.01% 250,158
2011-11-09 2011-11-07 15.060 21,746 +8,300 0.01% 327,498
2011-11-08 2011-11-04 15.783 13,446 -20,750 0.01% 212,218
2011-11-03 2011-11-01 15.181 34,196 -8,300 0.01% 519,116
2011-11-02 2011-10-31 15.181 42,496 -9,130 0.02% 645,115
2011-10-31 2011-10-27 15.301 51,626 +4,150 0.02% 789,934
2011-10-28 2011-10-26 14.578 47,476 +8,300 0.02% 692,115
2011-10-27 2011-10-25 14.819 39,176 +4,150 0.02% 580,556
2011-10-20 2011-10-18 13.855 35,026 -12,450 0.01% 485,297
2011-10-19 2011-10-17 14.699 47,476 +4,150 0.02% 697,835
2011-10-18 2011-10-14 14.819 43,326 +8,300 0.02% 642,055
2011-10-03 2011-09-28 13.735 35,026 +830 0.01% 481,077
2011-09-30 2011-09-27 13.976 34,196 -3,320 0.01% 477,917
2011-09-28 2011-09-26 12.530 37,516 +3,320 0.02% 470,077
2011-09-26 2011-09-22 14.699 34,196 -4,150 0.01% 502,636
2011-09-22 2011-09-20 15.422 38,346 +4,150 0.02% 591,356
2011-09-21 2011-09-19 15.542 34,196 -4,150 0.01% 531,476
2011-09-20 2011-09-16 16.024 38,346 +4,150 0.02% 614,456
2011-09-09 2011-09-07 16.265 34,196 -8,300 0.01% 556,196
2011-09-07 2011-09-05 16.385 42,496 -8,300 0.02% 696,315
2011-09-05 2011-09-01 16.626 50,796 +8,300 0.02% 844,554
2011-09-02 2011-08-31 17.229 42,496 +4,150 0.02% 732,155
2011-08-31 2011-08-29 16.795 38,346 -5,248 0.02% 644,023
2011-08-30 2011-08-26 15.738 43,594 +4,257 0.02% 686,084
2011-08-29 2011-08-25 15.855 39,337 +4,258 0.02% 623,707
2011-08-26 2011-08-24 15.386 35,079 +17,028 0.01% 539,714
2011-08-11 2011-08-09 15.386 18,051 -5,108 0.01% 277,727
2011-08-09 2011-08-05 16.443 23,159 -8,515 0.01% 380,797
2011-08-04 2011-08-02 17.265 31,674 +12,772 0.01% 546,847
2011-08-03 2011-08-01 17.852 18,902 -12,772 0.01% 337,440
2011-07-29 2011-07-27 16.795 31,674 -4,257 0.01% 531,967
2011-07-28 2011-07-26 16.560 35,931 +4,257 0.01% 595,023
2011-07-27 2011-07-25 16.560 31,674 -4,257 0.01% 524,527
2011-07-26 2011-07-22 16.325 35,931 -8,514 0.01% 586,583
2011-07-19 2011-07-15 15.973 44,445 +1,022 0.02% 709,917
2011-07-18 2011-07-14 15.738 43,423 +1,702 0.02% 683,392
2011-07-15 2011-07-13 15.621 41,721 -1,702 0.02% 651,706
2011-07-14 2011-07-12 14.798 43,423 +1,362 0.02% 642,593
2011-07-13 2011-07-11 15.386 42,061 -12,772 0.02% 647,137
2011-07-08 2011-07-06 15.268 54,833 -8,514 0.02% 837,203
2011-07-07 2011-07-05 15.503 63,347 +4,257 0.03% 982,077
2011-06-30 2011-06-28 14.916 59,090 +4,257 0.02% 881,380
2011-06-28 2011-06-24 15.151 54,833 +8,515 0.02% 830,763
2011-06-27 2011-06-23 15.268 46,318 -4,258 0.02% 707,194
2011-06-24 2011-06-22 15.151 50,576 +4,258 0.02% 766,266
2011-06-22 2011-06-20 15.033 46,318 -13,453 0.02% 696,314
2011-06-21 2011-06-17 14.564 59,771 +4,257 0.02% 870,478
2011-06-17 2011-06-15 14.916 55,514 +8,514 0.02% 828,041
2011-06-16 2011-06-14 15.386 47,000 -8,514 0.02% 723,127
2011-06-15 2011-06-13 15.033 55,514 +7,663 0.02% 834,561
2011-06-14 2011-06-10 15.151 47,851 +4,257 0.02% 724,980
2011-06-10 2011-06-08 15.621 43,594 +8,515 0.02% 680,964
2011-06-09 2011-06-07 16.090 35,079 -17,881 0.01% 564,434
2011-06-08 2011-06-03 16.208 52,960 +8,004 0.02% 858,366
2011-06-07 2011-06-02 16.208 44,956 -45,297 0.02% 728,639
2011-06-03 2011-06-01 15.973 90,253 +47,511 0.04% 1,441,604
2011-06-02 2011-05-31 15.268 42,742 +2,895 0.02% 652,595
2011-05-31 2011-05-27 15.033 39,847 -4,258 0.02% 599,034
2011-05-27 2011-05-25 14.916 44,105 -4,257 0.02% 657,865
2011-05-24 2011-05-20 14.681 48,362 +4,257 0.02% 710,002
2011-05-23 2011-05-19 14.681 44,105 +8,515 0.02% 647,505
2011-05-20 2011-05-18 15.151 35,590 -8,515 0.01% 539,217
2011-05-12 2011-05-09 14.822 44,105 +8,515 0.02% 653,721
2011-05-11 2011-05-06 14.822 35,590 -2,531 0.01% 527,513
2011-05-09 2011-05-05 14.937 38,121 -16,884 0.01% 569,407
2011-05-06 2011-05-04 14.937 55,005 -17,929 0.02% 821,601
2011-05-05 2011-05-03 15.167 72,934 +26,110 0.03% 1,106,163
2011-05-04 2011-04-29 15.511 46,824 -26,110 0.02% 726,302
2011-05-03 2011-04-28 15.511 72,934 +4,352 0.03% 1,131,303
2011-04-29 2011-04-27 15.741 68,582 +1,741 0.03% 1,079,558
2011-04-27 2011-04-21 16.316 66,841 +17,406 0.03% 1,090,552
2011-04-26 2011-04-20 16.431 49,435 -10,444 0.02% 812,243
2011-04-21 2011-04-19 16.086 59,879 -6,962 0.02% 963,203
2011-04-20 2011-04-18 16.316 66,841 -1,741 0.03% 1,090,552
2011-04-19 2011-04-15 16.201 68,582 +696 0.03% 1,111,078
2011-04-18 2011-04-14 16.545 67,886 -4,352 0.03% 1,123,202
2011-04-15 2011-04-13 16.431 72,238 -4,351 0.03% 1,186,908
2011-04-14 2011-04-12 16.201 76,589 +8,703 0.03% 1,240,797
2011-04-13 2011-04-11 16.545 67,886 -13,055 0.03% 1,123,202
2011-04-12 2011-04-08 16.201 80,941 +870 0.03% 1,311,302
2011-04-11 2011-04-07 15.856 80,071 +8,704 0.03% 1,269,608
2011-04-01 2011-03-30 15.167 71,367 -871 0.03% 1,082,397
2011-03-30 2011-03-28 15.167 72,238 +2,611 0.03% 1,095,607
2011-03-25 2011-03-23 15.282 69,627 +5,222 0.03% 1,064,007
2011-03-24 2011-03-22 15.511 64,405 -5,222 0.03% 999,007
2011-03-23 2011-03-21 15.052 69,627 -5,222 0.03% 1,048,007
2011-03-16 2011-03-14 14.937 74,849 +8,704 0.03% 1,118,007
2011-03-14 2011-03-10 15.511 66,145 -17,407 0.03% 1,025,997
2011-03-09 2011-03-07 15.511 83,552 -8,703 0.03% 1,296,002
2011-03-04 2011-03-02 15.052 92,255 +8,703 0.04% 1,388,598
2011-03-03 2011-03-01 15.396 83,552 -13,055 0.03% 1,286,402
2011-03-01 2011-02-25 14.707 96,607 -7,833 0.04% 1,420,803
2011-02-25 2011-02-23 15.167 104,440 -348 0.04% 1,584,003
2011-02-23 2011-02-21 15.626 104,788 +8,703 0.04% 1,637,441
2011-02-22 2011-02-18 15.856 96,085 -8,703 0.04% 1,523,526
2011-02-16 2011-02-14 16.086 104,788 +8,703 0.04% 1,685,601
2011-02-14 2011-02-10 15.971 96,085 -15,666 0.04% 1,534,566
2011-02-10 2011-02-08 16.660 111,751 +1,741 0.04% 1,861,807
2011-02-08 2011-02-02 17.005 110,010 -4,700 0.04% 1,870,721
2011-01-24 2011-01-20 16.545 114,710 -8,703 0.04% 1,897,925
2011-01-21 2011-01-19 16.890 123,413 +8,703 0.05% 2,084,459
2011-01-19 2011-01-17 17.005 114,710 +16,537 0.04% 1,950,645
2011-01-14 2011-01-12 17.465 98,173 +4,351 0.04% 1,714,553
2011-01-12 2011-01-10 17.465 93,822 +2,611 0.04% 1,638,564
2011-01-11 2011-01-07 17.580 91,211 -870 0.04% 1,603,444
2011-01-10 2011-01-06 17.924 92,081 -6,963 0.04% 1,650,478
2011-01-07 2011-01-05 17.924 99,044 +871 0.04% 1,775,284
2010-12-29 2010-12-24 17.580 98,173 -174 0.04% 1,725,833
2010-12-17 2010-12-15 18.384 98,347 +13,054 0.04% 1,807,991
2010-12-16 2010-12-14 18.843 85,293 -2,611 0.03% 1,607,209
2010-12-15 2010-12-13 18.154 87,904 +6,267 0.03% 1,595,809
2010-12-13 2010-12-09 19.073 81,637 +6,788 0.03% 1,557,078
2010-12-10 2010-12-08 19.073 74,849 +3,482 0.03% 1,427,609
2010-12-09 2010-12-07 19.303 71,367 -19,148 0.03% 1,377,596
2010-12-08 2010-12-06 18.499 90,515 -3,481 0.04% 1,674,409
2010-12-07 2010-12-03 18.384 93,996 -8,703 0.04% 1,728,003
2010-12-06 2010-12-02 18.843 102,699 +3,481 0.04% 1,935,197
2010-12-03 2010-12-01 18.614 99,218 -522 0.04% 1,846,803
2010-12-02 2010-11-30 17.235 99,740 -1,741 0.04% 1,719,000
2010-11-30 2010-11-26 16.890 101,481 -4,351 0.04% 1,714,025
2010-11-29 2010-11-25 17.120 105,832 -2,611 0.04% 1,811,834
2010-11-25 2010-11-23 16.890 108,443 +3,481 0.04% 1,831,614
2010-11-24 2010-11-22 17.465 104,962 +2,611 0.04% 1,833,120
2010-11-23 2010-11-19 16.660 102,351 -4,352 0.04% 1,705,200
2010-11-22 2010-11-18 16.545 106,703 +8,704 0.04% 1,765,445
2010-11-17 2010-11-15 15.971 97,999 -3,482 0.04% 1,565,134
2010-11-16 2010-11-12 16.201 101,481 -7,833 0.04% 1,644,065
2010-11-11 2010-11-09 16.086 109,314 +7,833 0.04% 1,758,405
2010-11-09 2010-11-05 15.971 101,481 -8,703 0.04% 1,620,745
2010-11-05 2010-11-03 15.971 110,184 -8,703 0.04% 1,759,740
2010-11-04 2010-11-02 16.201 118,887 +26,110 0.05% 1,926,055
2010-11-03 2010-11-01 15.511 92,777 -8,704 0.04% 1,439,094
2010-11-02 2010-10-29 15.052 101,481 +8,704 0.04% 1,527,465
2010-10-29 2010-10-27 15.856 92,777 +1,740 0.04% 1,471,074
2010-10-27 2010-10-25 16.431 91,037 +19,148 0.04% 1,495,785
2010-10-21 2010-10-19 16.890 71,889 +348 0.03% 1,214,213
2010-10-19 2010-10-15 17.235 71,541 -4,352 0.03% 1,232,995
2010-10-18 2010-10-14 17.120 75,893 +4,352 0.03% 1,299,281
2010-10-13 2010-10-11 16.660 71,541 +11,836 0.03% 1,191,896
2010-10-12 2010-10-08 17.005 59,705 -11,314 0.02% 1,015,284
2010-10-07 2010-10-05 16.890 71,019 +11,314 0.03% 1,199,519
2010-10-06 2010-10-04 17.120 59,705 -6,092 0.02% 1,022,144
2010-10-04 2010-09-29 17.580 65,797 -3,481 0.03% 1,156,679
2010-09-30 2010-09-28 17.235 69,278 -8,530 0.03% 1,193,993
2010-09-29 2010-09-27 18.269 77,808 +29,592 0.03% 1,421,466
2010-09-28 2010-09-24 19.073 48,216 +39,165 0.02% 919,633
2010-09-27 2010-09-22 19.188 9,051 +870 0.01% 173,671
2010-09-24 2010-09-21 19.303 8,181 -8,703 0.01% 157,918
2010-09-22 2010-09-20 17.809 16,884 -18,277 0.01% 300,692
2010-09-21 2010-09-17 16.775 35,161 +5,222 0.03% 589,833
2010-09-16 2010-09-14 17.120 29,939 +2,611 0.02% 512,553
2010-09-15 2010-09-13 16.775 27,328 -9,226 0.02% 458,433
2010-09-14 2010-09-10 16.390 36,554 +18,277 0.03% 599,131
2010-09-13 2010-09-09 16.672 18,277 -10,840 0.01% 304,713
2010-09-10 2010-09-08 16.616 29,117 -11,363 0.01% 483,796
2010-09-09 2010-09-07 16.165 40,480 +9,587 0.02% 654,359
2010-09-08 2010-09-06 15.996 30,893 +12,428 0.01% 494,165
2010-09-07 2010-09-03 16.221 18,465 +3,551 0.01% 299,527
2010-09-06 2010-09-02 15.376 14,914 +6,392 0.01% 229,325
2010-09-03 2010-09-01 15.207 8,522 +1,775 0.00% 129,598
2010-08-30 2010-08-26 13.574 6,747 -35,508 0.00% 91,584
2010-08-25 2010-08-23 14.419 42,255 +35,508 0.02% 609,273
2010-08-05 2010-08-03 13.630 6,747 +711 0.00% 91,964
2010-07-29 2010-07-27 12.617 6,036 +5,681 0.00% 76,154
2010-07-27 2010-07-23 12.673 355 -2,131 0.00% 4,499
2010-07-16 2010-07-14 12.110 2,486 -1,420 0.00% 30,105
2010-07-12 2010-07-08 12.053 3,906 -5,326 0.00% 47,080
2010-07-02 2010-06-29 12.504 9,232 -888 0.00% 115,436
2010-05-25 2010-05-20 16.221 10,120 +8,877 0.00% 164,160
2010-05-18 2010-05-14 19.488 1,243 +1,243 0.00% 24,224
2010-05-17 2010-05-13 18.305 0 -1,775
2010-05-13 2010-05-11 17.383 1,775 -16,404 0.00% 30,854
2010-05-11 2010-05-07 16.040 18,179 +4,545 0.01% 291,599
2010-05-07 2010-05-05 16.723 13,634 +4,544 0.01% 227,995
2010-04-30 2010-04-28 17.317 9,090 +9,090 0.00% 157,408
2010-04-29 2010-04-27 18.615 0 -18,179
2010-04-20 2010-04-16 13.950 18,179 +7,272 0.01% 253,599
2010-04-15 2010-04-13 13.488 10,907 +1,817 0.01% 147,114
2010-04-12 2010-04-08 12.212 9,090 +9,090 0.00% 111,006
2009-12-21 2009-12-17 7.536 0 -84,533
2009-12-18 2009-12-16 7.569 84,533 +84,533 0.04% 639,843
2009-04-30 2009-04-28 4.237 0 -8,260
2009-04-22 2009-04-20 4.697 8,260 -6,608 0.00% 38,801
2009-04-08 2009-04-06 4.588 14,868 +8,260 0.01% 68,222
2008-09-23 2008-09-19 4.680 6,608 +368 0.00% 30,923
2008-09-12 2008-09-10 4.872 6,240 +3,120 0.00% 30,401
2008-09-11 2008-09-09 5.039 3,120 +3,120 0.00% 15,721
2007-08-21 2007-08-17 1.680 0 -8,855
2007-06-26 2007-06-22 1.626 8,855 0.01% 14,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top