History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 3,567,080 +0 0.21% 242,561
2025-10-13 2025-10-09 0.072 3,567,080 +0 0.21% 256,830
2025-10-10 2025-10-08 0.072 3,567,080 +0 0.21% 256,830
2025-10-09 2025-10-06 0.067 3,567,080 +0 0.21% 238,994
2025-10-08 2025-10-03 0.064 3,567,080 +0 0.21% 228,293
2025-10-06 2025-10-02 0.074 3,567,080 +0 0.21% 263,964
2025-10-03 2025-09-30 0.078 3,567,080 +0 0.25% 278,232
2025-10-02 2025-09-29 0.077 3,567,080 +0 0.25% 274,665
2025-09-30 2025-09-26 0.080 3,567,080 +0 0.25% 285,366
2025-09-29 2025-09-25 0.080 3,567,080 +0 0.25% 285,366
2025-09-26 2025-09-24 0.080 3,567,080 +0 0.25% 285,366
2025-09-25 2025-09-23 0.078 3,567,080 +0 0.25% 278,232
2025-09-24 2025-09-22 0.077 3,567,080 +0 0.25% 274,665
2025-09-23 2025-09-19 0.078 3,567,080 +0 0.25% 278,232
2025-09-22 2025-09-18 0.079 3,567,080 +0 0.25% 281,799
2025-09-19 2025-09-17 0.078 3,567,080 +0 0.25% 278,232
2025-09-18 2025-09-16 0.085 3,567,080 +0 0.25% 303,202
2025-09-17 2025-09-15 0.090 3,567,080 +0 0.25% 321,037
2025-09-16 2025-09-12 0.093 3,567,080 +999,000 0.25% 331,738
2025-09-03 2025-09-01 0.095 2,568,080 -429,000 0.57% 243,968
2025-08-27 2025-08-25 0.110 2,997,080 -10,000 0.67% 329,679
2025-08-18 2025-08-14 0.119 3,007,080 -500 0.67% 357,843
2025-08-14 2025-08-12 0.134 3,007,580 +600,136 0.67% 402,033
2025-06-16 2025-06-12 0.129 2,407,444 -9,605 0.67% 309,781
2025-05-09 2025-05-07 0.122 2,417,049 -5,283 0.67% 295,919
2025-03-27 2025-03-25 0.147 2,422,332 -38,422 0.68% 357,089
2025-03-17 2025-03-13 0.156 2,460,754 +38,422 0.69% 384,272
2025-02-25 2025-02-21 0.212 2,422,332 -17,610 0.68% 514,451
2025-02-24 2025-02-20 0.205 2,439,942 -9,606 0.68% 499,901
2025-02-21 2025-02-19 0.201 2,449,548 +9,606 0.68% 492,689
2025-02-18 2025-02-14 0.196 2,439,942 -19,211 0.68% 478,564
2025-02-17 2025-02-13 0.201 2,459,153 -67,239 0.69% 494,621
2025-02-14 2025-02-12 0.197 2,526,392 -67,238 0.70% 498,676
2025-02-11 2025-02-07 0.201 2,593,630 +134,477 0.72% 521,669
2025-02-06 2025-02-04 0.200 2,459,153 -28,817 0.69% 491,549
2025-02-04 2025-01-28 0.201 2,487,970 -115,266 0.69% 500,417
2025-02-03 2025-01-24 0.220 2,603,236 +19,211 0.73% 572,384
2025-01-27 2025-01-23 0.214 2,584,025 +124,872 0.72% 552,019
2025-01-24 2025-01-22 0.262 2,459,153 -48,028 0.69% 645,158
2025-01-23 2025-01-21 0.675 2,507,181 -240,137 0.70% 1,691,377
2025-01-22 2025-01-20 0.600 2,747,318 -320,184 0.77% 1,647,446
2024-11-15 2024-11-13 0.226 3,067,502 +211,321 1.61% 693,625
2024-10-09 2024-10-07 0.257 2,856,181 +52,670 1.50% 735,045
2024-10-08 2024-10-04 0.217 2,803,511 -1,761 1.47% 609,414
2024-10-03 2024-09-30 0.160 2,805,272 -1,572,943 1.47% 449,101
2024-09-12 2024-09-10 0.160 4,378,215 +12,493 1.47% 700,916
2024-08-15 2024-08-13 0.192 4,365,722 +37,479 1.47% 838,699
2024-07-30 2024-07-26 0.256 4,328,243 +22,487 1.46% 1,108,666
2024-07-12 2024-07-10 0.304 4,305,756 -187,393 1.45% 1,309,700
2024-07-10 2024-07-08 0.288 4,493,149 +196,762 1.51% 1,294,769
2024-04-26 2024-04-24 0.977 4,296,387 +74,957 1.45% 4,195,678
2024-04-24 2024-04-22 1.041 4,221,430 +56,218 1.42% 4,392,805
2024-02-28 2024-02-26 1.281 4,165,212 -16,990 1.40% 5,334,528
2024-01-31 2024-01-29 1.473 4,182,202 -187,393 1.41% 6,159,731
2024-01-30 2024-01-26 1.409 4,369,595 -62,464 1.47% 6,155,918
2024-01-29 2024-01-25 1.281 4,432,059 -93,696 1.49% 5,676,288
2024-01-19 2024-01-17 1.121 4,525,755 -9,370 1.52% 5,071,752
2024-01-17 2024-01-15 1.281 4,535,125 -37,353 1.53% 5,808,289
2024-01-15 2024-01-11 1.265 4,572,478 -7,621 1.54% 5,782,926
2024-01-12 2024-01-10 1.297 4,580,099 -9,120 1.54% 5,939,212
2024-01-11 2024-01-09 1.281 4,589,219 -62,464 1.55% 5,877,569
2024-01-10 2024-01-08 1.313 4,651,683 -143,667 1.57% 6,106,508
2024-01-09 2024-01-05 1.297 4,795,350 -131,175 1.61% 6,218,337
2024-01-08 2024-01-04 1.201 4,926,525 -2,124 1.66% 5,915,220
2024-01-05 2024-01-03 1.201 4,928,649 -94,321 1.66% 5,917,770
2024-01-04 2024-01-02 1.169 5,022,970 -93,696 1.69% 5,870,193
2024-01-03 2023-12-29 1.137 5,116,666 -81,828 1.72% 5,815,865
2024-01-02 2023-12-28 1.153 5,198,494 -62,589 1.75% 5,992,099
2023-12-19 2023-12-15 0.864 5,261,083 -5,247 1.77% 4,548,182
2023-09-06 2023-09-04 1.089 5,266,330 -8,121 2.40% 5,733,052
2023-08-08 2023-08-04 1.233 5,274,451 -1,499 2.40% 6,501,850
2023-07-07 2023-07-05 1.345 5,275,950 -6,246 2.40% 7,094,943
2023-05-18 2023-05-16 1.649 5,282,196 -21,863 2.41% 8,710,050
2023-05-17 2023-05-15 1.697 5,304,059 -48,722 2.42% 9,000,842
2023-05-15 2023-05-11 1.825 5,352,781 -24,611 2.44% 9,769,071
2023-05-12 2023-05-10 1.633 5,377,392 -35,979 2.45% 8,780,936
2023-05-11 2023-05-09 1.601 5,413,371 -73,208 2.47% 8,666,360
2023-05-09 2023-05-05 1.761 5,486,579 -31,232 2.50% 9,661,916
2023-05-08 2023-05-04 1.857 5,517,811 -188,642 2.51% 10,246,929
2023-05-05 2023-05-03 2.129 5,706,453 +1,249 2.60% 12,150,295
2023-04-11 2023-04-04 1.665 5,705,204 -5,622 2.60% 9,498,903
2022-06-07 2022-06-02 1.937 5,710,826 +18,740 2.60% 11,062,499
2022-05-27 2022-05-25 1.841 5,692,086 -20,476 2.59% 10,479,444
2022-03-16 2022-03-14 1.985 5,712,562 +25,111 2.60% 11,340,222
2022-03-10 2022-03-08 2.065 5,687,451 -3,124 2.59% 11,745,630
2021-12-06 2021-12-02 3.026 5,690,575 -19,738 2.59% 17,218,166
2021-10-26 2021-10-22 2.658 5,710,313 -38 2.60% 15,175,288
2021-10-20 2021-10-18 2.561 5,710,351 -375 2.60% 14,626,881
2021-10-12 2021-10-08 2.449 5,710,726 -624 2.60% 13,987,873
2021-10-05 2021-09-30 2.529 5,711,350 -11,244 2.60% 14,446,572
2021-09-23 2021-09-20 2.626 5,722,594 +11,244 2.61% 15,024,697
2021-09-20 2021-09-16 2.561 5,711,350 -18,490 2.60% 14,629,440
2021-09-07 2021-09-03 2.593 5,729,840 -27,484 2.61% 14,860,261
2021-09-06 2021-09-02 2.353 5,757,324 -687 2.62% 13,548,991
2021-08-24 2021-08-20 2.449 5,758,011 -16,241 2.62% 14,103,693
2021-08-11 2021-08-09 2.962 5,774,252 -6,246 2.63% 17,101,586
2021-07-23 2021-07-21 3.954 5,780,498 +7,496 2.63% 22,857,627
2021-07-19 2021-07-15 3.986 5,773,002 -874,499 2.63% 23,012,828
2021-07-14 2021-07-12 4.002 6,647,501 -4,997 3.03% 26,605,251
2021-07-13 2021-07-09 3.986 6,652,498 +4,372 3.03% 26,518,749
2021-07-12 2021-07-08 3.986 6,648,126 +6,246,419 3.03% 26,501,321
2021-07-09 2021-07-07 4.082 401,707 +12,493 0.18% 1,639,904
2021-07-06 2021-07-02 3.986 389,214 +36,229 0.18% 1,551,518
2021-07-05 2021-06-30 4.242 352,985 +7,496 0.16% 1,497,515
2021-06-30 2021-06-28 4.002 345,489 -2,749 0.16% 1,382,748
2021-06-29 2021-06-25 3.970 348,238 -24,361 0.16% 1,382,601
2021-06-28 2021-06-24 3.922 372,599 +4,997 0.17% 1,461,426
2021-06-24 2021-06-22 4.162 367,602 +24,986 0.17% 1,530,101
2021-06-21 2021-06-17 4.322 342,616 +5,622 0.16% 1,480,950
2021-06-16 2021-06-11 4.082 336,994 -2,499 0.16% 1,375,724
2021-06-11 2021-06-09 4.322 339,493 -6,371 0.16% 1,467,451
2021-06-04 2021-06-02 4.162 345,864 +2,498 0.16% 1,439,619
2021-06-03 2021-06-01 4.002 343,366 +18,740 0.16% 1,374,252
2021-06-02 2021-05-31 4.403 324,626 +2,498 0.15% 1,429,173
2021-06-01 2021-05-28 4.242 322,128 -2,498 0.15% 1,366,606
2021-05-27 2021-05-25 4.002 324,626 +5,621 0.15% 1,299,249
2021-05-26 2021-05-24 4.002 319,005 -49,971 0.15% 1,276,752
2021-05-25 2021-05-21 4.082 368,976 +3,748 0.17% 1,506,285
2021-05-24 2021-05-20 4.162 365,228 -7,371 0.17% 1,520,220
2021-05-21 2021-05-18 3.938 372,599 -6,996 0.17% 1,467,391
2021-05-20 2021-05-17 3.970 379,595 +12,493 0.18% 1,507,097
2021-05-18 2021-05-14 4.082 367,102 +38,853 0.17% 1,498,635
2021-05-17 2021-05-13 3.650 328,249 -1,499 0.15% 1,198,139
2021-05-14 2021-05-12 3.938 329,748 +15,865 0.15% 1,298,632
2021-05-13 2021-05-11 4.082 313,883 -5,621 0.15% 1,281,377
2021-05-12 2021-05-10 3.890 319,504 +4,997 0.15% 1,242,944
2021-05-11 2021-05-07 4.403 314,507 -375 0.15% 1,384,624
2021-05-10 2021-05-06 4.483 314,882 -37,354 0.15% 1,411,480
2021-05-07 2021-05-05 4.643 352,236 -80,578 0.17% 1,635,312
2021-05-06 2021-05-04 2.930 432,814 +12,493 0.20% 1,268,006
2021-05-05 2021-05-03 3.074 420,321 +6,246 0.20% 1,291,966
2021-05-04 2021-04-30 3.186 414,075 -2,624 0.19% 1,319,171
2021-05-03 2021-04-29 3.186 416,699 -23,249 0.20% 1,327,530
2021-04-30 2021-04-28 3.154 439,948 -13,117 0.21% 1,387,511
2021-04-26 2021-04-22 3.186 453,065 -7,121 0.21% 1,443,386
2021-04-22 2021-04-20 3.106 460,186 -6,247 0.22% 1,429,236
2021-04-21 2021-04-19 3.122 466,433 +6,247 0.22% 1,456,105
2021-04-15 2021-04-13 3.170 460,186 +9,869 0.22% 1,458,705
2021-04-12 2021-04-08 3.106 450,317 -3,248 0.21% 1,398,585
2021-03-31 2021-03-29 3.058 453,565 -5,996 0.21% 1,386,889
2021-03-30 2021-03-26 2.930 459,561 +5,996 0.22% 1,346,366
2021-03-19 2021-03-17 3.058 453,565 +6,246 0.21% 1,386,889
2021-03-17 2021-03-15 3.042 447,319 +875 0.21% 1,360,629
2021-03-08 2021-03-04 3.138 446,444 +6,246 0.21% 1,400,851
2021-03-05 2021-03-03 3.170 440,198 -1,249 0.21% 1,395,347
2021-03-04 2021-03-02 3.154 441,447 -14,991 0.21% 1,392,239
2021-03-02 2021-02-26 3.090 456,438 +6,246 0.21% 1,410,289
2021-03-01 2021-02-25 3.202 450,192 +6,247 0.21% 1,441,440
2021-02-26 2021-02-24 3.346 443,945 -27,485 0.21% 1,485,403
2021-02-25 2021-02-23 3.154 471,430 -9,369 0.22% 1,486,799
2021-02-24 2021-02-22 3.010 480,799 -3,124 0.23% 1,447,073
2021-02-23 2021-02-19 3.346 483,923 -46,223 0.23% 1,619,166
2021-02-22 2021-02-18 3.170 530,146 +16,241 0.25% 1,680,466
2021-02-18 2021-02-16 3.330 513,905 +62,464 0.24% 1,711,257
2021-02-17 2021-02-11 2.513 451,441 +12,493 0.21% 1,134,670
2021-02-05 2021-02-03 2.177 438,948 -18,740 0.21% 955,699
2021-01-22 2021-01-20 2.161 457,688 -2,373 0.21% 989,173
2020-12-28 2020-12-22 2.193 460,061 -4,248 0.22% 1,009,032
2020-12-18 2020-12-16 1.953 464,309 +500 0.22% 906,851
2020-12-16 2020-12-14 1.969 463,809 +3,748 0.22% 913,299
2020-12-03 2020-12-01 2.353 460,061 -7,496 0.22% 1,082,684
2020-11-13 2020-11-11 2.465 467,557 +18,739 0.22% 1,152,721
2020-11-09 2020-11-05 2.401 448,818 +7,496 0.21% 1,077,781
2020-09-25 2020-09-23 2.545 441,322 +6,246 0.21% 1,123,367
2020-09-23 2020-09-21 2.674 435,076 +18,740 0.20% 1,163,190
2020-09-11 2020-09-09 3.042 416,336 -18,740 0.20% 1,266,387
2020-08-04 2020-07-31 2.113 435,076 +18,740 0.20% 919,407
2020-05-07 2020-05-05 1.825 416,336 -11,406 0.20% 759,832
2020-04-29 2020-04-27 1.841 427,742 -625 0.20% 787,497
2020-04-21 2020-04-17 1.825 428,367 -812 0.20% 781,789
2020-03-23 2020-03-19 1.793 429,179 -37,478 0.20% 769,530
2020-03-17 2020-03-13 1.809 466,657 -12,493 0.22% 844,200
2020-03-16 2020-03-12 1.825 479,150 -51,221 0.22% 874,471
2020-03-11 2020-03-09 1.825 530,371 +37,479 0.25% 967,951
2020-03-09 2020-03-05 1.857 492,892 +51,220 0.23% 915,332
2020-03-03 2020-02-28 1.873 441,672 -18,364 0.21% 827,284
2020-03-02 2020-02-27 1.873 460,036 -6,247 0.22% 861,681
2020-02-27 2020-02-25 1.889 466,283 +18,365 0.22% 880,847
2020-02-25 2020-02-21 1.969 447,918 -31,232 0.21% 882,008
2020-02-24 2020-02-20 1.841 479,150 +31,232 0.22% 882,142
2020-02-19 2020-02-17 2.257 447,918 -27,997 0.21% 1,011,082
2020-02-03 2020-01-30 1.985 475,915 +15,616 0.22% 944,757
2020-01-30 2020-01-24 1.601 460,299 +22,612 0.22% 736,901
2019-12-16 2019-12-12 1.329 437,687 -936,962 0.21% 581,582
2019-07-02 2019-06-27 2.914 1,374,649 +66,099 0.64% 4,005,273
2019-06-11 2019-06-06 2.930 1,308,550 -962 0.61% 3,833,631
2019-05-30 2019-05-28 3.026 1,309,512 -4,247 0.61% 3,962,235
2019-05-28 2019-05-24 2.994 1,313,759 -350 0.62% 3,933,021
2019-05-24 2019-05-22 2.914 1,314,109 -112 0.62% 3,828,880
2019-05-16 2019-05-14 3.074 1,314,221 -413 0.62% 4,039,602
2019-04-23 2019-04-17 3.250 1,314,634 +3,124 0.62% 4,272,380
2019-02-13 2019-02-11 3.410 1,311,510 -1,250 0.62% 4,472,189
2018-12-17 2018-12-13 3.458 1,312,760 -6,246 0.62% 4,539,500
2018-11-14 2018-11-12 3.554 1,319,006 -6,247 0.62% 4,687,796
2018-11-08 2018-11-06 3.522 1,325,253 +6,247 0.62% 4,667,565
2018-10-05 2018-10-03 3.666 1,319,006 +18,739 0.62% 4,835,609
2018-09-07 2018-09-05 4.002 1,300,267 +4,123 0.61% 5,204,050
2018-08-23 2018-08-21 4.563 1,296,144 -2,874 0.61% 5,913,806
2018-08-22 2018-08-20 4.403 1,299,018 +2,874 0.61% 5,718,957
2018-07-18 2018-07-16 5.363 1,296,144 +6,246 0.61% 6,951,315
2018-07-04 2018-06-29 6.083 1,289,898 -6,246 0.61% 7,847,077
2018-06-29 2018-06-27 5.843 1,296,144 -9,370 0.61% 7,573,821
2018-06-28 2018-06-26 5.683 1,305,514 -9,370 0.61% 7,419,571
2018-06-25 2018-06-21 5.843 1,314,884 -7,495 0.62% 7,683,326
2018-06-15 2018-06-13 6.003 1,322,379 -6,247 0.62% 7,938,823
2018-06-01 2018-05-30 6.003 1,328,626 -3,123 0.62% 7,976,327
2018-05-25 2018-05-23 6.244 1,331,749 -3,748 0.62% 8,314,879
2018-05-16 2018-05-14 5.763 1,335,497 -6,871 0.63% 7,696,874
2018-05-14 2018-05-10 5.763 1,342,368 -12,493 0.63% 7,736,473
2018-05-11 2018-05-09 6.003 1,354,861 +6,122 0.64% 8,133,827
2018-05-09 2018-05-07 6.083 1,348,739 -31,232 0.63% 8,205,035
2018-05-08 2018-05-04 5.843 1,379,971 -80,829 0.65% 8,063,652
2018-05-03 2018-04-30 5.363 1,460,800 +14,117 0.69% 7,834,378
2018-05-02 2018-04-27 4.883 1,446,683 +22,987 0.68% 7,063,861
2018-04-30 2018-04-26 4.563 1,423,696 -2,749 0.67% 6,495,776
2018-04-26 2018-04-24 4.643 1,426,445 +12,493 0.67% 6,622,500
2018-04-25 2018-04-23 4.643 1,413,952 +9,370 0.66% 6,564,499
2018-04-24 2018-04-20 4.643 1,404,582 -12,493 0.66% 6,520,997
2018-04-23 2018-04-19 4.723 1,417,075 +43,725 0.66% 6,692,429
2018-04-20 2018-04-18 4.403 1,373,350 +12,493 0.64% 6,046,205
2018-04-19 2018-04-17 4.483 1,360,857 +24,985 0.64% 6,100,135
2018-04-18 2018-04-16 4.082 1,335,872 +13,118 0.63% 5,453,483
2018-04-17 2018-04-13 4.162 1,322,754 -4,872 0.62% 5,505,812
2018-03-23 2018-03-21 3.778 1,327,626 +4,872 0.62% 5,015,990
2018-03-20 2018-03-16 3.842 1,322,754 -137 0.62% 5,082,288
2018-03-14 2018-03-12 3.922 1,322,891 -1,874 0.62% 5,188,706
2018-01-31 2018-01-29 4.162 1,324,765 -687 0.62% 5,514,182
2018-01-16 2018-01-12 4.483 1,325,452 -63 0.62% 5,941,430
2018-01-10 2018-01-08 4.563 1,325,515 -3,123 0.62% 6,047,814
2018-01-02 2017-12-28 4.403 1,328,638 -625 0.62% 5,849,359
2017-12-29 2017-12-27 4.403 1,329,263 -3,498 0.62% 5,852,111
2017-12-27 2017-12-21 4.403 1,332,761 +3,498 0.63% 5,867,511
2017-12-22 2017-12-20 4.322 1,329,263 +3,123 0.62% 5,745,709
2017-12-11 2017-12-07 4.322 1,326,140 -962 0.62% 5,732,210
2017-11-16 2017-11-14 4.563 1,327,102 -2,498 0.62% 6,055,055
2017-10-10 2017-10-06 5.283 1,329,600 -625 0.62% 7,024,313
2017-10-06 2017-10-03 5.443 1,330,225 -3,123 0.62% 7,240,573
2017-10-04 2017-09-29 5.523 1,333,348 +12,493 0.63% 7,364,301
2017-09-29 2017-09-27 5.443 1,320,855 +1,874 0.62% 7,189,571
2017-09-26 2017-09-22 5.363 1,318,981 -3,123 0.62% 7,073,792
2017-09-22 2017-09-20 5.363 1,322,104 +4,372 0.62% 7,090,541
2017-09-13 2017-09-11 5.443 1,317,732 -6,871 0.62% 7,172,572
2017-08-03 2017-08-01 5.923 1,324,603 -4,997 0.62% 7,846,146
2017-08-02 2017-07-31 6.003 1,329,600 +3,748 0.62% 7,982,174
2017-07-13 2017-07-11 6.164 1,325,852 -3,748 0.62% 8,171,931
2017-07-12 2017-07-10 6.003 1,329,600 +3,748 0.62% 7,982,174
2017-05-31 2017-05-26 6.484 1,325,852 -1,874 0.62% 8,596,447
2017-05-16 2017-05-12 6.244 1,327,726 -2,874 0.62% 8,289,761
2017-05-12 2017-05-10 6.244 1,330,600 -2,748 0.62% 8,307,705
2017-04-27 2017-04-25 6.484 1,333,348 -3,123 0.63% 8,645,049
2017-04-26 2017-04-24 6.324 1,336,471 -6,247 0.63% 8,451,340
2017-04-13 2017-04-11 6.324 1,342,718 -6,246 0.63% 8,490,844
2017-04-07 2017-04-05 6.324 1,348,964 -6,246 0.63% 8,530,341
2017-03-30 2017-03-28 6.244 1,355,210 -3,748 0.64% 8,461,359
2017-03-29 2017-03-27 5.923 1,358,958 +6,871 0.64% 8,049,644
2017-03-22 2017-03-20 6.404 1,352,087 -115,559 0.63% 8,658,319
2017-03-21 2017-03-17 6.404 1,467,646 -5,372 0.69% 9,398,320
2017-03-17 2017-03-15 6.324 1,473,018 -1,874 0.69% 9,314,812
2017-02-28 2017-02-24 6.324 1,474,892 -624 0.69% 9,326,662
2017-02-10 2017-02-08 6.083 1,475,516 -6,247 0.69% 8,976,281
2017-01-20 2017-01-18 5.683 1,481,763 -9,369 0.70% 8,421,240
2017-01-12 2017-01-10 5.443 1,491,132 +1,873 0.70% 8,116,409
2016-12-19 2016-12-15 5.363 1,489,259 -5,496 0.70% 7,987,005
2016-11-28 2016-11-24 5.443 1,494,755 -62,465 0.70% 8,136,130
2016-11-25 2016-11-23 5.523 1,557,220 -66,836 0.73% 8,600,783
2016-11-11 2016-11-09 5.683 1,624,056 +624 0.76% 9,229,927
2016-11-10 2016-11-08 5.763 1,623,432 +56,218 0.76% 9,356,330
2016-09-29 2016-09-27 5.763 1,567,214 -27,859 0.74% 9,032,329
2016-09-26 2016-09-22 5.603 1,595,073 -10,119 0.75% 8,937,531
2016-09-23 2016-09-21 5.763 1,605,192 -62,464 0.75% 9,251,207
2016-09-13 2016-09-09 5.763 1,667,656 +25,360 0.78% 9,611,206
2016-09-08 2016-09-06 5.907 1,642,296 +1,376 0.77% 9,701,315
2016-08-31 2016-08-29 5.668 1,640,920 +50,109 0.77% 9,300,220
2016-08-24 2016-08-22 5.907 1,590,811 -17,538 0.74% 9,397,185
2016-08-19 2016-08-17 6.147 1,608,349 +15,659 0.75% 9,885,951
2016-08-18 2016-08-16 5.907 1,592,690 +1,879 0.75% 9,408,284
2016-08-08 2016-08-04 5.668 1,590,811 -2,506 0.74% 9,016,218
2016-07-28 2016-07-26 5.588 1,593,317 +100,719 0.75% 8,903,232
2016-07-21 2016-07-19 5.348 1,492,598 -3,132 0.70% 7,982,981
2016-07-19 2016-07-15 5.508 1,495,730 -6,264 0.70% 8,238,530
2016-07-07 2016-07-05 5.348 1,501,994 +6,264 0.70% 8,033,235
2016-07-05 2016-06-30 5.508 1,495,730 +5,387 0.70% 8,238,530
2016-06-21 2016-06-17 5.748 1,490,343 -9,396 0.70% 8,565,766
2016-06-16 2016-06-14 5.907 1,499,739 +9,396 0.70% 8,859,207
2016-06-15 2016-06-13 5.907 1,490,343 -12,528 0.70% 8,803,704
2016-06-06 2016-06-02 5.588 1,502,871 -5,887 0.70% 8,397,832
2016-06-02 2016-05-31 5.029 1,508,758 -3,007 0.71% 7,587,655
2016-05-27 2016-05-25 5.013 1,511,765 +3,007 0.71% 7,578,642
2016-05-26 2016-05-24 4.934 1,508,758 -4,805 0.71% 7,443,511
2016-05-09 2016-05-05 5.331 1,513,563 -3,016 0.71% 8,069,411
2016-05-05 2016-05-03 5.252 1,516,579 -7,289 0.71% 7,964,812
2016-05-04 2016-04-29 5.093 1,523,868 +6,283 0.71% 7,760,575
2016-04-29 2016-04-27 5.411 1,517,585 +1,006 0.71% 8,211,613
2016-04-28 2016-04-26 5.570 1,516,579 +6,283 0.71% 8,447,528
2016-04-22 2016-04-20 5.729 1,510,296 -3,142 0.70% 8,652,889
2016-04-19 2016-04-15 5.968 1,513,438 -6,283 0.71% 9,032,177
2016-04-18 2016-04-14 5.968 1,519,721 +3,142 0.71% 9,069,674
2016-04-07 2016-04-05 5.491 1,516,579 +6,283 0.71% 8,326,849
2016-03-24 2016-03-22 6.286 1,510,296 -3,142 0.70% 9,494,142
2016-03-23 2016-03-21 6.445 1,513,438 +3,142 0.71% 9,754,751
2016-03-22 2016-03-18 7.082 1,510,296 -6,283 0.70% 10,695,932
2016-03-21 2016-03-17 7.082 1,516,579 +6,283 0.71% 10,740,428
2016-03-18 2016-03-16 7.002 1,510,296 -3,142 0.70% 10,575,753
2016-03-17 2016-03-15 7.162 1,513,438 +3,142 0.71% 10,838,613
2016-03-16 2016-03-14 7.400 1,510,296 -2,513 0.70% 11,176,648
2016-03-15 2016-03-11 6.923 1,512,809 -6,284 0.71% 10,472,971
2016-03-11 2016-03-09 7.082 1,519,093 +6,284 0.71% 10,758,232
2016-03-02 2016-02-29 6.207 1,512,809 -3,268 0.71% 9,389,560
2016-02-25 2016-02-23 6.286 1,516,077 +6,284 0.71% 9,530,483
2016-02-23 2016-02-19 6.048 1,509,793 +5,529 0.70% 9,130,563
2016-02-18 2016-02-16 5.729 1,504,264 -3,141 0.70% 8,618,330
2016-02-15 2016-02-11 5.411 1,507,405 -3,017 0.70% 8,156,530
2016-01-29 2016-01-27 5.809 1,510,422 -3,141 0.70% 8,773,800
2016-01-28 2016-01-26 5.650 1,513,563 -3,142 0.71% 8,551,167
2016-01-27 2016-01-25 5.809 1,516,705 +3,142 0.71% 8,810,297
2016-01-25 2016-01-21 5.570 1,513,563 -3,142 0.71% 8,430,728
2016-01-22 2016-01-20 5.888 1,516,705 +9,425 0.71% 8,930,986
2016-01-20 2016-01-18 5.491 1,507,280 -28,401 0.70% 8,275,792
2016-01-15 2016-01-13 5.888 1,535,681 -19,228 0.72% 9,042,724
2016-01-14 2016-01-12 5.809 1,554,909 +754 0.73% 9,032,218
2016-01-13 2016-01-11 6.286 1,554,155 +17,217 0.72% 9,769,852
2016-01-12 2016-01-08 6.843 1,536,938 +6,912 0.72% 10,517,714
2016-01-08 2016-01-06 7.082 1,530,026 +2,513 0.71% 10,835,660
2016-01-07 2016-01-05 7.321 1,527,513 -28,276 0.71% 11,182,510
2016-01-06 2016-01-04 7.321 1,555,789 -4,775 0.73% 11,389,511
2016-01-05 2015-12-31 7.639 1,560,564 +41,220 0.73% 11,921,183
2016-01-04 2015-12-29 6.923 1,519,344 -18,851 0.71% 10,518,212
2015-12-30 2015-12-28 6.843 1,538,195 -5,027 0.72% 10,526,316
2015-12-29 2015-12-24 7.002 1,543,222 +58,437 0.72% 10,806,315
2015-12-28 2015-12-22 7.400 1,484,785 -10,053 0.69% 10,987,859
2015-12-23 2015-12-21 7.480 1,494,838 +16,337 0.70% 11,181,203
2015-12-22 2015-12-18 7.400 1,478,501 -4,399 0.69% 10,941,355
2015-12-21 2015-12-17 7.480 1,482,900 +30,413 0.69% 11,091,908
2015-12-18 2015-12-16 7.480 1,452,487 -42,100 0.68% 10,864,423
2015-12-17 2015-12-15 7.400 1,494,587 +5,027 0.70% 11,060,397
2015-12-16 2015-12-14 7.639 1,489,560 +35,816 0.69% 11,378,782
2015-12-15 2015-12-11 6.764 1,453,744 +167,770 0.68% 9,832,714
2015-12-14 2015-12-10 7.639 1,285,974 +818,744 0.60% 9,823,584
2015-12-11 2015-12-09 6.923 467,230 +34,182 0.22% 3,234,570
2015-12-10 2015-12-08 6.605 433,048 -2,765 0.20% 2,860,096
2015-11-26 2015-11-24 5.729 435,813 +6,284 0.20% 2,496,889
2015-11-24 2015-11-20 5.650 429,529 -28,276 0.20% 2,426,707
2015-11-23 2015-11-19 5.729 457,805 +27,019 0.21% 2,622,887
2015-11-09 2015-11-05 4.774 430,786 +6,284 0.20% 2,056,740
2015-11-06 2015-11-04 4.774 424,502 +1,885 0.20% 2,026,738
2015-09-10 2015-09-08 4.918 422,617 -65 0.20% 2,078,480
2015-09-07 2015-09-02 5.315 422,682 -3,151 0.20% 2,246,445
2015-09-04 2015-09-01 5.394 425,833 -20,171 0.20% 2,296,971
2015-09-01 2015-08-28 6.346 446,004 +8,573 0.21% 2,830,323
2015-08-31 2015-08-27 6.108 437,431 +1,513 0.20% 2,671,822
2015-08-27 2015-08-25 6.108 435,918 +1,260 0.20% 2,662,581
2015-08-13 2015-08-11 6.981 434,658 -18,909 0.20% 3,034,154
2015-08-10 2015-08-06 6.901 453,567 +630 0.21% 3,130,170
2015-08-07 2015-08-05 6.981 452,937 +252 0.21% 3,161,751
2015-08-05 2015-08-03 7.298 452,685 +630 0.21% 3,303,628
2015-07-29 2015-07-27 7.694 452,055 -2,773 0.21% 3,478,326
2015-07-16 2015-07-14 8.250 454,828 +3,782 0.21% 3,752,216
2015-07-15 2015-07-13 8.250 451,046 -3,152 0.21% 3,721,015
2015-07-14 2015-07-10 8.091 454,198 +6,304 0.21% 3,674,960
2015-07-13 2015-07-09 7.932 447,894 +11,976 0.21% 3,552,896
2015-07-10 2015-07-08 7.536 435,918 -3,152 0.20% 3,285,002
2015-07-09 2015-07-07 8.250 439,070 +1,261 0.20% 3,622,216
2015-07-08 2015-07-06 8.408 437,809 -379 0.20% 3,681,271
2015-07-06 2015-07-02 9.043 438,188 -252 0.20% 3,962,530
2015-07-03 2015-06-30 9.043 438,440 -36,558 0.20% 3,964,809
2015-07-02 2015-06-29 8.884 474,998 +1,891 0.22% 4,220,045
2015-06-30 2015-06-26 9.043 473,107 -1,891 0.22% 4,278,302
2015-06-26 2015-06-24 9.043 474,998 +1,891 0.22% 4,295,403
2015-06-25 2015-06-23 9.202 473,107 +23,069 0.22% 4,353,360
2015-06-24 2015-06-22 8.884 450,038 +883 0.21% 3,998,292
2015-06-23 2015-06-19 9.519 449,155 -31,264 0.21% 4,275,479
2015-06-10 2015-06-08 10.154 480,419 -4,412 0.22% 4,877,951
2015-06-09 2015-06-05 10.154 484,831 +3,782 0.23% 4,922,748
2015-06-05 2015-06-03 10.471 481,049 +12,606 0.22% 5,036,983
2015-06-03 2015-06-01 10.788 468,443 -22,566 0.22% 5,053,624
2015-06-02 2015-05-29 10.788 491,009 +20,297 0.23% 5,297,069
2015-05-29 2015-05-27 10.614 470,712 -63 0.22% 4,995,956
2015-05-28 2015-05-26 10.614 470,775 -18,028 0.22% 4,996,625
2015-05-27 2015-05-22 10.614 488,803 -2,731 0.22% 5,187,967
2015-05-22 2015-05-20 10.460 491,534 +2,731 0.22% 5,141,345
2015-05-21 2015-05-19 10.614 488,803 -391 0.22% 5,187,967
2015-05-19 2015-05-15 10.306 489,194 -6,501 0.22% 5,041,621
2015-05-18 2015-05-14 10.306 495,695 -2,600 0.22% 5,108,620
2015-05-15 2015-05-13 10.460 498,295 +1,430 0.22% 5,212,064
2015-05-08 2015-05-06 10.306 496,865 +3,251 0.22% 5,120,678
2015-04-30 2015-04-28 11.537 493,614 -650 0.22% 5,694,597
2015-04-29 2015-04-27 11.383 494,264 +1,950 0.22% 5,626,068
2015-04-28 2015-04-24 11.229 492,314 -19,503 0.22% 5,528,144
2015-04-27 2015-04-23 10.306 511,817 +5,201 0.23% 5,274,773
2015-04-24 2015-04-22 9.998 506,616 -26,005 0.23% 5,065,316
2015-04-23 2015-04-21 9.998 532,621 +19,504 0.24% 5,325,323
2015-04-21 2015-04-17 10.306 513,117 +6,501 0.23% 5,288,171
2015-04-17 2015-04-15 10.460 506,616 +650 0.23% 5,299,100
2015-04-16 2015-04-14 10.460 505,966 -31,205 0.23% 5,292,301
2015-04-15 2015-04-13 9.998 537,171 -11,052 0.24% 5,370,815
2015-04-14 2015-04-10 10.767 548,223 -2,081 0.25% 5,902,956
2015-04-13 2015-04-09 10.306 550,304 -2,600 0.25% 5,671,419
2015-04-10 2015-04-08 9.998 552,904 -7,281 0.25% 5,528,119
2015-04-09 2015-04-02 9.691 560,185 -3,251 0.25% 5,428,581
2015-04-08 2015-04-01 9.845 563,436 +3,121 0.25% 5,546,753
2015-04-01 2015-03-30 9.691 560,315 +16,252 0.25% 5,429,841
2015-03-30 2015-03-26 9.845 544,063 +260 0.24% 5,356,035
2015-03-27 2015-03-25 9.845 543,803 -3,900 0.24% 5,353,476
2015-03-20 2015-03-18 9.691 547,703 -7,802 0.25% 5,307,622
2015-03-19 2015-03-17 9.229 555,505 +10,402 0.25% 5,126,884
2015-03-18 2015-03-16 9.229 545,103 +13,002 0.25% 5,030,882
2015-03-17 2015-03-13 9.229 532,101 +6,501 0.24% 4,910,883
2015-03-16 2015-03-12 9.691 525,600 +3,251 0.24% 5,093,428
2015-03-13 2015-03-11 9.691 522,349 +13,002 0.24% 5,061,924
2015-03-12 2015-03-10 9.691 509,347 +13,002 0.23% 4,935,925
2015-03-11 2015-03-09 9.998 496,345 +6,501 0.22% 4,962,623
2015-03-10 2015-03-06 9.998 489,844 +8,452 0.22% 4,897,624
2015-03-09 2015-03-05 9.998 481,392 +6,501 0.22% 4,813,118
2015-03-06 2015-03-04 10.614 474,891 +16,253 0.21% 5,040,311
2015-03-05 2015-03-03 10.767 458,638 -4,291 0.21% 4,938,356
2015-03-04 2015-03-02 11.229 462,929 +3,250 0.21% 5,198,183
2015-03-03 2015-02-27 11.537 459,679 -3,250 0.21% 5,303,105
2015-02-26 2015-02-24 11.690 462,929 -3,251 0.21% 5,411,806
2015-02-24 2015-02-18 11.844 466,180 +11,052 0.21% 5,521,520
2015-02-23 2015-02-16 11.690 455,128 -6,501 0.21% 5,320,610
2015-02-13 2015-02-11 11.229 461,629 +9,102 0.21% 5,183,585
2015-02-12 2015-02-10 11.537 452,527 -6,501 0.20% 5,220,595
2015-02-11 2015-02-09 11.844 459,028 +19,503 0.21% 5,436,810
2015-02-10 2015-02-06 11.844 439,525 +18,203 0.20% 5,205,813
2015-02-09 2015-02-05 11.690 421,322 -36,276 0.19% 4,925,406
2015-02-05 2015-02-03 11.075 457,598 +19,503 0.21% 5,067,933
2015-02-04 2015-02-02 10.767 438,095 +2,600 0.20% 4,717,160
2015-01-30 2015-01-28 10.921 435,495 +1,951 0.20% 4,756,153
2015-01-28 2015-01-26 11.229 433,544 +18,203 0.20% 4,868,221
2015-01-22 2015-01-20 11.537 415,341 -1,951 0.19% 4,791,598
2015-01-21 2015-01-19 11.844 417,292 -6,501 0.19% 4,942,482
2015-01-16 2015-01-14 12.152 423,793 -130 0.19% 5,149,857
2015-01-15 2015-01-13 12.306 423,923 +6,501 0.19% 5,216,645
2015-01-12 2015-01-08 12.921 417,422 +3,641 0.19% 5,393,478
2015-01-07 2015-01-05 12.767 413,781 -34,196 0.19% 5,282,785
2015-01-06 2015-01-02 13.075 447,977 -780 0.20% 5,857,185
2015-01-05 2014-12-31 13.075 448,757 +34,196 0.20% 5,867,383
2014-12-19 2014-12-17 12.613 414,561 +15,603 0.19% 5,228,975
2014-12-17 2014-12-15 13.382 398,958 +8,061 0.18% 5,339,010
2014-12-12 2014-12-10 13.844 390,897 +650 0.18% 5,411,518
2014-12-04 2014-12-02 14.305 390,247 -3,901 0.18% 5,582,604
2014-12-03 2014-12-01 13.998 394,148 +9,102 0.18% 5,517,153
2014-11-28 2014-11-26 14.459 385,046 -3,641 0.17% 5,567,430
2014-11-27 2014-11-25 14.459 388,687 -1,300 0.18% 5,620,075
2014-11-26 2014-11-24 14.151 389,987 +3,251 0.18% 5,518,896
2014-11-25 2014-11-21 14.151 386,736 +9,751 0.17% 5,472,890
2014-11-14 2014-11-12 14.921 376,985 +1,300 0.17% 5,624,839
2014-11-12 2014-11-10 14.921 375,685 +6,501 0.17% 5,605,442
2014-11-11 2014-11-07 14.767 369,184 +9,752 0.17% 5,451,655
2014-11-06 2014-11-04 14.767 359,432 +3,251 0.16% 5,307,650
2014-11-03 2014-10-30 14.921 356,181 +3,250 0.16% 5,314,431
2014-10-30 2014-10-28 15.382 352,931 +1,170 0.16% 5,428,803
2014-10-29 2014-10-27 15.382 351,761 +1,301 0.16% 5,410,806
2014-10-27 2014-10-23 15.074 350,460 -4,031 0.16% 5,282,978
2014-10-24 2014-10-22 15.228 354,491 +3,250 0.16% 5,398,271
2014-10-16 2014-10-14 15.536 351,241 +4,551 0.16% 5,456,835
2014-10-10 2014-10-08 16.151 346,690 +2,601 0.16% 5,599,444
2014-10-09 2014-10-07 16.766 344,089 +2,600 0.16% 5,769,146
2014-10-07 2014-10-03 16.613 341,489 +1,430 0.15% 5,673,026
2014-10-06 2014-09-30 16.459 340,059 -5,201 0.15% 5,596,962
2014-09-30 2014-09-26 17.536 345,260 -3,705 0.16% 6,054,320
2014-09-29 2014-09-25 17.689 348,965 +3,250 0.16% 6,172,967
2014-09-25 2014-09-23 17.997 345,715 -3,250 0.16% 6,221,833
2014-09-24 2014-09-22 17.689 348,965 -3,576 0.16% 6,172,967
2014-09-23 2014-09-19 17.997 352,541 -3,250 0.16% 6,344,681
2014-09-19 2014-09-17 17.843 355,791 +130 0.16% 6,348,443
2014-09-18 2014-09-16 17.689 355,661 -7,802 0.16% 6,291,415
2014-09-17 2014-09-15 17.689 363,463 +3,251 0.16% 6,429,428
2014-09-10 2014-09-05 18.766 360,212 -6,501 0.16% 6,759,776
2014-09-08 2014-09-04 18.612 366,713 +1,560 0.17% 6,825,366
2014-09-05 2014-09-03 18.612 365,153 -1,365 0.16% 6,796,331
2014-09-04 2014-09-02 18.461 366,518 -9,362 0.17% 6,766,275
2014-09-03 2014-09-01 18.310 375,880 -8,592 0.17% 6,882,229
2014-09-02 2014-08-29 18.461 384,472 +661 0.17% 7,097,724
2014-09-01 2014-08-28 18.158 383,811 -33,042 0.17% 6,969,365
2014-08-28 2014-08-26 19.066 416,853 +5,154 0.18% 7,947,820
2014-08-27 2014-08-25 19.218 411,699 -1,454 0.18% 7,911,850
2014-08-25 2014-08-21 19.672 413,153 +10,310 0.18% 8,127,347
2014-08-21 2014-08-19 19.066 402,843 -6,609 0.18% 7,680,702
2014-08-19 2014-08-15 19.066 409,452 -3,304 0.18% 7,806,711
2014-08-15 2014-08-13 18.915 412,756 +4,758 0.18% 7,807,247
2014-08-13 2014-08-11 17.704 407,998 +7,930 0.18% 7,223,346
2014-08-08 2014-08-06 18.007 400,068 +33,043 0.18% 7,204,027
2014-08-04 2014-07-31 18.007 367,025 +11,895 0.16% 6,609,021
2014-07-29 2014-07-25 18.310 355,130 -581 0.16% 6,502,304
2014-07-24 2014-07-22 17.553 355,711 -2,644 0.16% 6,243,812
2014-07-23 2014-07-21 17.704 358,355 +6,212 0.16% 6,344,448
2014-07-15 2014-07-11 18.007 352,143 -2,907 0.16% 6,341,041
2014-07-11 2014-07-09 18.007 355,050 +4,229 0.16% 6,393,387
2014-07-04 2014-07-02 19.369 350,821 -2,908 0.16% 6,795,010
2014-06-30 2014-06-26 18.764 353,729 -98,136 0.16% 6,637,230
2014-06-27 2014-06-25 18.158 451,865 -1,454 0.20% 8,205,112
2014-06-17 2014-06-13 18.764 453,319 +793 0.20% 8,505,897
2014-06-12 2014-06-10 18.310 452,526 +41,607 0.20% 8,285,590
2014-06-03 2014-05-29 17.402 410,919 -5,155 0.20% 7,150,701
2014-05-29 2014-05-27 17.223 416,074 -1,982 0.20% 7,165,999
2014-05-28 2014-05-26 17.623 418,056 -59,508 0.20% 7,367,580
2014-05-27 2014-05-23 16.689 477,564 +62,916 0.21% 7,969,995
2014-05-26 2014-05-22 16.555 414,648 +35,203 0.18% 6,864,639
2014-05-22 2014-05-20 16.689 379,445 +2,247 0.16% 6,332,502
2014-05-21 2014-05-19 16.555 377,198 -2,996 0.16% 6,244,642
2014-05-20 2014-05-16 16.422 380,194 -749 0.16% 6,243,482
2014-05-14 2014-05-12 16.155 380,943 -2,397 0.16% 6,154,062
2014-05-13 2014-05-09 15.754 383,340 +7,490 0.16% 6,039,245
2014-05-12 2014-05-08 15.888 375,850 +6,891 0.16% 5,971,425
2014-05-08 2014-05-05 17.356 368,959 +5,543 0.16% 6,403,803
2014-05-07 2014-05-02 18.024 363,416 +2,247 0.16% 6,550,196
2014-05-05 2014-04-30 17.757 361,169 +2,097 0.16% 6,413,256
2014-05-02 2014-04-29 17.757 359,072 +3,745 0.15% 6,376,020
2014-04-30 2014-04-28 17.757 355,327 +749 0.15% 6,309,520
2014-04-28 2014-04-24 18.157 354,578 +7,490 0.15% 6,438,240
2014-04-24 2014-04-22 17.757 347,088 +14,980 0.15% 6,163,221
2014-04-23 2014-04-17 17.757 332,108 -2,996 0.14% 5,897,222
2014-04-16 2014-04-14 17.223 335,104 +2,996 0.14% 5,771,461
2014-04-15 2014-04-11 17.356 332,108 +7,340 0.14% 5,764,202
2014-04-14 2014-04-10 17.223 324,768 -787,951 0.14% 5,593,446
2014-04-10 2014-04-08 16.822 1,112,719 +11,385 0.48% 18,718,564
2014-04-09 2014-04-07 17.757 1,101,334 +22,470 0.47% 19,556,321
2014-04-08 2014-04-04 18.291 1,078,864 +6,292 0.46% 19,733,483
2014-04-04 2014-04-02 18.692 1,072,572 +1,498 0.46% 20,047,996
2014-04-02 2014-03-31 18.424 1,071,074 +2,996 0.46% 19,733,996
2014-04-01 2014-03-28 19.359 1,068,078 -1,498 0.46% 20,676,996
2014-03-31 2014-03-27 18.424 1,069,576 +1,198 0.46% 19,706,396
2014-03-28 2014-03-26 18.424 1,068,378 +391,130 0.46% 19,684,323
2014-03-24 2014-03-20 19.226 677,248 -3,745 0.29% 13,020,471
2014-03-21 2014-03-19 20.160 680,993 +374,501 0.29% 13,728,910
2014-03-19 2014-03-17 20.027 306,492 +3,745 0.13% 6,138,000
2014-03-17 2014-03-13 19.493 302,747 -15,729 0.13% 5,901,320
2014-03-10 2014-03-06 19.493 318,476 -5,393 0.14% 6,207,919
2014-03-07 2014-03-05 19.893 323,869 +5,393 0.14% 6,442,762
2014-03-03 2014-02-27 20.694 318,476 -2,996 0.14% 6,590,599
2014-02-25 2014-02-21 20.694 321,472 +749 0.14% 6,652,599
2014-02-24 2014-02-20 20.294 320,723 +1,498 0.14% 6,508,639
2014-02-20 2014-02-18 20.027 319,225 -899 0.14% 6,392,999
2014-02-19 2014-02-17 20.561 320,124 -6,741 0.14% 6,581,963
2014-02-18 2014-02-14 20.694 326,865 +8,988 0.14% 6,764,202
2014-02-17 2014-02-13 19.893 317,877 +7,490 0.14% 6,323,563
2014-02-14 2014-02-12 20.027 310,387 -2,846 0.13% 6,216,004
2014-02-13 2014-02-11 20.027 313,233 +1,498 0.13% 6,272,999
2014-02-12 2014-02-10 20.027 311,735 +2,996 0.13% 6,242,999
2014-01-28 2014-01-24 21.095 308,739 +1,498 0.14% 6,512,760
2014-01-24 2014-01-22 21.762 307,241 -2,247 0.14% 6,686,260
2014-01-22 2014-01-20 19.493 309,488 +2,247 0.14% 6,032,720
2014-01-17 2014-01-15 21.495 307,241 +1,498 0.14% 6,604,220
2014-01-16 2014-01-14 21.896 305,743 -150 0.14% 6,694,480
2014-01-14 2014-01-10 22.163 305,893 -3,146 0.14% 6,779,444
2014-01-10 2014-01-08 22.163 309,039 +2,397 0.14% 6,849,168
2014-01-08 2014-01-06 22.029 306,642 -1,348 0.14% 6,755,104
2014-01-07 2014-01-03 21.896 307,990 -19,624 0.14% 6,743,680
2014-01-06 2014-01-02 22.430 327,614 -2,097 0.15% 7,348,322
2014-01-03 2013-12-31 22.563 329,711 -1,648 0.15% 7,439,378
2013-12-30 2013-12-24 21.896 331,359 -1,498 0.15% 7,255,362
2013-12-27 2013-12-20 22.029 332,857 +1,947 0.15% 7,332,602
2013-12-18 2013-12-16 23.097 330,910 -2,696 0.15% 7,643,151
2013-12-17 2013-12-13 23.097 333,606 -2,696 0.15% 7,705,422
2013-12-13 2013-12-11 23.498 336,302 -4,494 0.15% 7,902,392
2013-12-12 2013-12-10 23.364 340,796 +749 0.15% 7,962,492
2013-12-11 2013-12-09 23.097 340,047 -2,247 0.15% 7,854,192
2013-12-10 2013-12-06 23.898 342,294 -7,490 0.15% 8,180,292
2013-12-09 2013-12-05 24.432 349,784 -3,745 0.16% 8,546,091
2013-12-06 2013-12-04 24.566 353,529 +20,073 0.16% 8,684,790
2013-12-04 2013-12-02 23.631 333,456 -749 0.15% 7,880,037
2013-12-03 2013-11-29 23.631 334,205 -749 0.15% 7,897,737
2013-12-02 2013-11-28 23.631 334,954 -4,045 0.15% 7,915,437
2013-11-27 2013-11-25 23.364 338,999 -749 0.15% 7,920,506
2013-11-21 2013-11-19 22.964 339,748 -5,243 0.15% 7,801,926
2013-11-15 2013-11-13 22.830 344,991 -749 0.15% 7,876,265
2013-11-14 2013-11-12 23.231 345,740 -2,097 0.15% 8,031,846
2013-11-13 2013-11-11 23.231 347,837 -449 0.15% 8,080,561
2013-11-12 2013-11-08 23.231 348,286 -3,596 0.15% 8,090,991
2013-11-11 2013-11-07 22.563 351,882 -2,996 0.16% 7,939,629
2013-11-06 2013-11-04 22.830 354,878 -1,498 0.16% 8,101,989
2013-11-05 2013-11-01 22.563 356,376 +2,847 0.16% 8,041,029
2013-11-04 2013-10-31 22.430 353,529 -2,397 0.16% 7,929,591
2013-11-01 2013-10-30 22.163 355,926 -2,697 0.16% 7,888,316
2013-10-31 2013-10-29 21.762 358,623 -449 0.16% 7,804,448
2013-10-25 2013-10-23 21.762 359,072 -4,045 0.16% 7,814,220
2013-10-23 2013-10-21 20.694 363,117 -299 0.16% 7,514,408
2013-10-22 2013-10-18 20.961 363,416 +7,490 0.16% 7,617,635
2013-10-18 2013-10-16 20.561 355,926 -10,936 0.16% 7,318,076
2013-10-17 2013-10-15 21.362 366,862 +2,996 0.16% 7,836,808
2013-10-16 2013-10-11 21.362 363,866 +2,247 0.16% 7,772,808
2013-10-15 2013-10-10 21.762 361,619 +12,584 0.16% 7,869,648
2013-10-11 2013-10-09 23.765 349,035 -2,996 0.16% 8,294,791
2013-10-10 2013-10-08 23.498 352,031 -2,996 0.16% 8,271,991
2013-10-09 2013-10-07 23.231 355,027 +2,996 0.16% 8,247,591
2013-10-08 2013-10-04 23.631 352,031 +1,498 0.16% 8,318,991
2013-10-04 2013-10-02 23.631 350,533 -300 0.16% 8,283,591
2013-10-03 2013-09-30 22.964 350,833 -749 0.16% 8,056,480
2013-10-02 2013-09-27 23.498 351,582 +2,097 0.16% 8,261,440
2013-09-30 2013-09-26 23.631 349,485 -9,737 0.16% 8,258,825
2013-09-27 2013-09-25 23.631 359,222 -1,048 0.16% 8,488,924
2013-09-26 2013-09-24 22.697 360,270 -1,648 0.16% 8,176,990
2013-09-25 2013-09-23 23.097 361,918 +2,397 0.16% 8,359,355
2013-09-24 2013-09-19 22.697 359,521 -6,741 0.16% 8,159,991
2013-09-23 2013-09-18 22.029 366,262 -2,098 0.16% 8,068,490
2013-09-19 2013-09-17 21.362 368,360 -2,247 0.16% 7,868,807
2013-09-18 2013-09-16 21.495 370,607 -5,842 0.17% 7,966,287
2013-09-17 2013-09-13 20.961 376,449 -11,684 0.17% 7,890,822
2013-09-13 2013-09-11 21.228 388,133 -3,745 0.17% 8,239,373
2013-09-12 2013-09-10 21.362 391,878 -3,596 0.17% 8,371,193
2013-09-11 2013-09-09 21.095 395,474 +2,247 0.18% 8,342,409
2013-09-10 2013-09-06 21.495 393,227 +1,498 0.18% 8,452,510
2013-09-09 2013-09-05 21.629 391,729 +1,199 0.17% 8,472,610
2013-09-06 2013-09-04 21.362 390,530 +1,648 0.17% 8,342,397
2013-09-05 2013-09-03 21.175 388,882 +1,947 0.17% 8,234,505
2013-09-04 2013-09-02 20.783 386,935 -19,465 0.17% 8,041,550
2013-09-03 2013-08-30 20.521 406,400 -11,476 0.18% 8,339,845
2013-09-02 2013-08-29 20.260 417,876 -3,825 0.18% 8,466,107
2013-08-30 2013-08-28 19.868 421,701 -2,295 0.18% 8,378,241
2013-08-29 2013-08-27 19.998 423,996 -10,864 0.19% 8,479,258
2013-08-28 2013-08-26 19.606 434,860 -3,978 0.19% 8,526,001
2013-08-27 2013-08-23 19.606 438,838 +6,120 0.19% 8,603,995
2013-08-26 2013-08-22 19.476 432,718 +1,530 0.19% 8,427,444
2013-08-23 2013-08-21 19.476 431,188 -1,989 0.19% 8,397,646
2013-08-22 2013-08-20 19.737 433,177 -6,885 0.19% 8,549,623
2013-08-19 2013-08-15 19.868 440,062 -306 0.19% 8,743,033
2013-08-16 2013-08-13 19.998 440,368 +765 0.19% 8,806,672
2013-08-15 2013-08-12 19.476 439,603 -2,296 0.19% 8,561,533
2013-08-13 2013-08-09 19.476 441,899 -5,355 0.19% 8,606,249
2013-08-09 2013-08-07 19.214 447,254 +9,640 0.20% 8,593,621
2013-08-08 2013-08-06 18.430 437,614 -9,946 0.19% 8,065,197
2013-08-07 2013-08-05 18.561 447,560 +153 0.20% 8,307,001
2013-08-06 2013-08-02 18.561 447,407 -9,181 0.20% 8,304,161
2013-08-05 2013-08-01 18.169 456,588 -1,530 0.20% 8,295,526
2013-08-02 2013-07-31 18.169 458,118 +3,060 0.20% 8,323,324
2013-07-26 2013-07-24 17.776 455,058 -1,530 0.20% 8,089,288
2013-07-25 2013-07-23 16.731 456,588 -6,120 0.20% 7,639,046
2013-07-22 2013-07-18 17.776 462,708 -3,825 0.20% 8,225,277
2013-07-17 2013-07-15 18.038 466,533 -1,531 0.20% 8,415,232
2013-07-15 2013-07-11 17.515 468,064 +1,531 0.20% 8,198,128
2013-07-12 2013-07-10 17.646 466,533 +1,836 0.20% 8,232,292
2013-07-11 2013-07-09 17.646 464,697 -5,662 0.20% 8,199,895
2013-07-09 2013-07-05 18.169 470,359 +1,071 0.21% 8,545,725
2013-07-08 2013-07-04 18.299 469,288 +1,530 0.21% 8,587,606
2013-07-05 2013-07-03 19.083 467,758 -1,071 0.20% 8,926,449
2013-07-04 2013-07-02 18.953 468,829 -3,060 0.20% 8,885,607
2013-07-03 2013-06-28 18.561 471,889 -5,202 0.21% 8,758,563
2013-07-02 2013-06-27 18.822 477,091 -765 0.21% 8,979,835
2013-06-27 2013-06-25 16.992 477,856 -3,367 0.21% 8,119,794
2013-06-26 2013-06-24 16.731 481,223 -2,295 0.21% 8,051,207
2013-06-24 2013-06-20 16.339 483,518 -2,295 0.21% 7,900,004
2013-06-20 2013-06-18 16.992 485,813 +2,295 0.21% 8,255,001
2013-06-19 2013-06-17 16.731 483,518 +1,530 0.21% 8,089,604
2013-06-17 2013-06-13 15.424 481,988 -7,650 0.21% 7,434,005
2013-06-11 2013-06-07 15.685 489,638 -7,957 0.21% 7,679,996
2013-06-06 2013-06-04 16.469 497,595 +3,825 0.22% 8,195,042
2013-06-05 2013-06-03 16.861 493,770 -6,120 0.22% 8,325,667
2013-05-30 2013-05-28 17.123 499,890 -3,060 0.22% 8,559,539
2013-05-28 2013-05-24 16.600 502,950 -3,826 0.22% 8,348,975
2013-05-23 2013-05-21 16.992 506,776 -3,060 0.22% 8,611,207
2013-05-21 2013-05-16 16.636 509,836 -14,936 0.22% 8,481,378
2013-05-15 2013-05-13 16.636 524,772 -3,937 0.22% 8,729,846
2013-05-14 2013-05-10 16.762 528,709 -1,732 0.22% 8,862,480
2013-05-13 2013-05-09 16.889 530,441 -4,725 0.23% 8,958,873
2013-05-09 2013-05-07 16.636 535,166 +7,087 0.23% 8,902,756
2013-05-08 2013-05-06 16.128 528,079 -7,087 0.22% 8,516,620
2013-04-30 2013-04-26 15.620 535,166 -5,513 0.23% 8,359,076
2013-04-29 2013-04-25 15.620 540,679 +788 0.23% 8,445,187
2013-04-25 2013-04-23 15.747 539,891 -2,363 0.23% 8,501,438
2013-04-19 2013-04-17 16.001 542,254 +3,150 0.23% 8,676,368
2013-04-16 2013-04-12 16.001 539,104 -2,835 0.23% 8,625,966
2013-04-15 2013-04-11 16.128 541,939 -2,362 0.23% 8,740,148
2013-04-12 2013-04-10 16.255 544,301 -19,687 0.23% 8,847,361
2013-04-10 2013-04-08 15.874 563,988 -6,300 0.24% 8,952,504
2013-04-09 2013-04-05 15.493 570,288 +2,363 0.24% 8,835,247
2013-04-05 2013-04-02 16.382 567,925 -9,450 0.24% 9,303,478
2013-04-03 2013-03-28 15.747 577,375 -18,112 0.25% 9,091,683
2013-04-02 2013-03-27 15.112 595,487 -2,362 0.25% 8,998,785
2013-03-28 2013-03-26 15.239 597,849 -2,362 0.25% 9,110,399
2013-03-27 2013-03-25 15.112 600,211 -3,938 0.25% 9,070,173
2013-03-25 2013-03-21 14.223 604,149 -787 0.26% 8,592,642
2013-03-20 2013-03-18 14.731 604,936 -1,575 0.26% 8,911,115
2013-03-19 2013-03-15 14.858 606,511 -2,363 0.26% 9,011,336
2013-03-18 2013-03-14 14.604 608,874 -1,575 0.26% 8,891,805
2013-03-15 2013-03-13 14.731 610,449 -787 0.26% 8,992,325
2013-03-14 2013-03-12 14.477 611,236 -7,087 0.26% 8,848,678
2013-03-13 2013-03-11 14.350 618,323 -7,560 0.26% 8,872,755
2013-03-12 2013-03-08 14.096 625,883 -21,577 0.27% 8,822,279
2013-03-08 2013-03-06 13.461 647,460 -315 0.27% 8,715,322
2013-03-07 2013-03-05 13.588 647,775 +158 0.27% 8,801,822
2013-03-06 2013-03-04 13.588 647,617 -14,332 0.27% 8,799,675
2013-03-05 2013-03-01 13.842 661,949 -18,112 0.28% 9,162,535
2013-03-04 2013-02-28 13.842 680,061 -13,545 0.29% 9,413,237
2013-02-27 2013-02-25 13.334 693,606 -787 0.29% 9,248,404
2013-02-26 2013-02-22 12.953 694,393 +8,347 0.29% 8,994,357
2013-02-25 2013-02-21 12.699 686,046 -1,575 0.29% 8,712,000
2013-02-22 2013-02-20 12.826 687,621 -10,237 0.29% 8,819,321
2013-02-21 2013-02-19 12.191 697,858 -7,875 0.30% 8,507,519
2013-02-20 2013-02-18 12.318 705,733 +3,938 0.30% 8,693,142
2013-02-19 2013-02-15 12.191 701,795 +787 0.30% 8,555,515
2013-02-18 2013-02-14 12.191 701,008 -4,252 0.30% 8,545,920
2013-02-15 2013-02-08 12.318 705,260 -2,363 0.30% 8,687,316
2013-02-14 2013-02-07 12.318 707,623 +3,938 0.30% 8,716,423
2013-02-08 2013-02-06 12.445 703,685 +3,937 0.30% 8,757,275
2013-02-07 2013-02-05 12.445 699,748 +4,252 0.30% 8,708,280
2013-02-06 2013-02-04 12.445 695,496 +1,575 0.30% 8,655,364
2013-02-05 2013-02-01 12.445 693,921 -12,284 0.29% 8,635,764
2013-02-04 2013-01-31 12.445 706,205 +17,009 0.30% 8,788,636
2013-02-01 2013-01-30 12.826 689,196 +3,937 0.29% 8,839,522
2013-01-30 2013-01-28 13.207 685,259 +3,150 0.29% 9,050,086
2013-01-29 2013-01-25 13.334 682,109 -2,362 0.29% 9,095,105
2013-01-25 2013-01-23 13.588 684,471 -6,300 0.29% 9,300,439
2013-01-23 2013-01-21 13.715 690,771 +7,875 0.29% 9,473,762
2013-01-17 2013-01-15 13.715 682,896 +787 0.29% 9,365,759
2013-01-16 2013-01-14 14.096 682,109 +709 0.29% 9,614,825
2013-01-15 2013-01-11 14.223 681,400 -4,882 0.29% 9,691,361
2013-01-14 2013-01-10 13.080 686,282 +22,049 0.29% 8,976,447
2013-01-11 2013-01-09 12.953 664,233 -5,512 0.28% 8,603,700
2013-01-10 2013-01-08 12.826 669,745 -11,025 0.28% 8,590,046
2013-01-09 2013-01-07 12.953 680,770 +16,537 0.29% 8,817,901
2013-01-08 2013-01-04 12.953 664,233 -787 0.28% 8,603,700
2013-01-04 2013-01-02 12.445 665,020 -7,088 0.28% 8,276,094
2013-01-03 2012-12-31 12.318 672,108 +3,938 0.29% 8,278,953
2013-01-02 2012-12-27 12.318 668,170 +1,575 0.28% 8,230,446
2012-12-21 2012-12-19 12.318 666,595 +3,149 0.28% 8,211,045
2012-12-20 2012-12-18 12.191 663,446 +4,725 0.28% 8,088,006
2012-12-19 2012-12-17 12.445 658,721 +8,663 0.28% 8,197,704
2012-12-17 2012-12-13 12.699 650,058 -4,725 0.28% 8,254,994
2012-12-14 2012-12-12 12.826 654,783 -8,505 0.28% 8,398,146
2012-12-13 2012-12-11 12.699 663,288 +3,150 0.28% 8,423,000
2012-12-12 2012-12-10 12.699 660,138 +13,387 0.28% 8,382,998
2012-12-10 2012-12-06 12.699 646,751 -7,875 0.28% 8,212,999
2012-12-07 2012-12-05 12.826 654,626 -5,512 0.28% 8,396,132
2012-12-05 2012-12-03 12.699 660,138 +7,875 0.28% 8,382,998
2012-12-03 2012-11-29 12.699 652,263 +1,260 0.28% 8,282,995
2012-11-30 2012-11-28 12.445 651,003 -15,750 0.28% 8,101,654
2012-11-29 2012-11-27 12.572 666,753 +9,292 0.28% 8,382,331
2012-11-28 2012-11-26 12.572 657,461 +6,143 0.28% 8,265,513
2012-11-27 2012-11-23 12.699 651,318 +3,149 0.28% 8,270,994
2012-11-26 2012-11-22 12.699 648,169 +788 0.28% 8,231,006
2012-11-21 2012-11-19 12.699 647,381 -2,363 0.27% 8,220,999
2012-11-19 2012-11-15 12.699 649,744 +3,938 0.28% 8,251,006
2012-11-16 2012-11-14 12.826 645,806 +2,362 0.27% 8,283,008
2012-11-15 2012-11-13 12.953 643,444 -1,260 0.27% 8,334,424
2012-11-12 2012-11-08 13.207 644,704 +1,890 0.27% 8,514,484
2012-11-09 2012-11-07 13.842 642,814 -3,150 0.27% 8,897,673
2012-11-07 2012-11-05 13.080 645,964 +3,150 0.27% 8,449,095
2012-11-06 2012-11-02 13.207 642,814 +4,883 0.27% 8,489,523
2012-11-05 2012-11-01 12.953 637,931 -788 0.27% 8,263,015
2012-11-01 2012-10-30 12.572 638,719 -1,575 0.27% 8,029,891
2012-10-31 2012-10-29 12.572 640,294 +3,150 0.27% 8,049,692
2012-10-30 2012-10-26 12.699 637,144 +788 0.27% 8,091,001
2012-10-29 2012-10-25 12.445 636,356 -3,938 0.27% 7,919,374
2012-10-25 2012-10-22 12.572 640,294 -23,624 0.27% 8,049,692
2012-10-24 2012-10-19 12.445 663,918 -7,875 0.28% 8,262,380
2012-10-18 2012-10-16 12.445 671,793 +7,875 0.29% 8,360,383
2012-10-16 2012-10-12 12.318 663,918 +3,937 0.28% 8,178,070
2012-10-10 2012-10-08 12.699 659,981 +2,363 0.28% 8,381,004
2012-10-09 2012-10-05 12.826 657,618 +1,575 0.28% 8,434,507
2012-10-08 2012-10-04 12.572 656,043 -25,829 0.28% 8,247,686
2012-10-05 2012-10-03 12.826 681,872 -3,938 0.29% 8,745,585
2012-10-04 2012-09-28 13.207 685,810 +12,442 0.29% 9,057,363
2012-10-03 2012-09-27 12.953 673,368 +2,363 0.29% 8,722,024
2012-09-28 2012-09-26 13.080 671,005 -3,150 0.28% 8,776,627
2012-09-27 2012-09-25 13.080 674,155 +6,300 0.29% 8,817,828
2012-09-19 2012-09-17 13.207 667,855 -81,898 0.28% 8,820,235
2012-09-18 2012-09-14 13.080 749,753 -12,127 0.32% 9,806,636
2012-09-17 2012-09-13 12.953 761,880 -3,937 0.32% 9,868,505
2012-09-14 2012-09-12 12.699 765,817 -472 0.32% 9,725,001
2012-09-13 2012-09-11 12.699 766,289 +3,307 0.32% 9,730,995
2012-09-11 2012-09-07 12.661 762,982 +2,362 0.32% 9,659,932
2012-09-10 2012-09-06 12.537 760,620 -15,130 0.32% 9,535,616
2012-09-07 2012-09-05 12.537 775,750 -80,563 0.32% 9,725,295
2012-09-06 2012-09-04 12.537 856,313 -4,834 0.35% 10,735,284
2012-09-04 2012-08-31 12.537 861,147 -4,834 0.36% 10,795,886
2012-09-03 2012-08-30 12.537 865,981 -29,003 0.36% 10,856,488
2012-08-31 2012-08-29 12.909 894,984 +4,834 0.37% 11,553,358
2012-08-30 2012-08-28 12.785 890,150 +32,870 0.37% 11,380,466
2012-08-29 2012-08-27 13.033 857,280 -32,709 0.36% 11,173,047
2012-08-28 2012-08-24 12.288 889,989 -22,880 0.37% 10,936,528
2012-08-27 2012-08-23 12.413 912,869 +33,031 0.38% 11,330,996
2012-08-24 2012-08-22 11.792 879,838 -59,617 0.36% 10,374,948
2012-08-23 2012-08-21 12.040 939,455 -144,371 0.39% 11,311,165
2012-08-22 2012-08-20 11.792 1,083,826 +2,578 0.45% 12,780,351
2012-08-21 2012-08-17 11.916 1,081,248 +128,097 0.45% 12,884,162
2012-08-20 2012-08-16 11.047 953,151 +9,829 0.39% 10,529,587
2012-08-17 2012-08-15 11.047 943,322 +276,011 0.39% 10,421,005
2012-08-16 2012-08-14 10.551 667,311 -17,885 0.28% 7,040,554
2012-08-15 2012-08-13 11.420 685,196 +4,028 0.28% 7,824,602
2012-08-14 2012-08-10 13.902 681,168 +7,251 0.28% 9,469,605
2012-08-13 2012-08-09 14.150 673,917 +17,724 0.28% 9,536,102
2012-08-09 2012-08-07 14.274 656,193 +2,417 0.27% 9,366,753
2012-08-07 2012-08-03 14.026 653,776 +3,223 0.27% 9,169,952
2012-08-03 2012-08-01 14.647 650,553 -1,612 0.27% 9,528,495
2012-08-01 2012-07-30 14.647 652,165 -44,310 0.27% 9,552,106
2012-07-24 2012-07-20 14.523 696,475 -7,250 0.29% 10,114,654
2012-07-23 2012-07-19 14.771 703,725 +16,112 0.29% 10,394,643
2012-07-20 2012-07-18 15.019 687,613 -9,667 0.28% 10,327,354
2012-07-19 2012-07-17 14.895 697,280 -6,445 0.29% 10,385,994
2012-07-18 2012-07-16 14.523 703,725 -806 0.29% 10,219,943
2012-07-13 2012-07-11 14.523 704,531 -23,041 0.29% 10,231,648
2012-07-11 2012-07-09 13.654 727,572 +4,028 0.30% 9,934,094
2012-07-05 2012-07-03 13.902 723,544 -6,445 0.30% 10,058,717
2012-06-29 2012-06-27 14.150 729,989 +1,128 0.30% 10,329,535
2012-06-28 2012-06-26 13.902 728,861 +4,028 0.30% 10,132,634
2012-06-26 2012-06-22 13.902 724,833 -2,739 0.30% 10,076,637
2012-06-25 2012-06-21 13.902 727,572 +322 0.30% 10,114,714
2012-06-22 2012-06-20 14.150 727,250 +10,473 0.30% 10,290,778
2012-06-21 2012-06-19 14.026 716,777 -322 0.30% 10,053,612
2012-06-19 2012-06-15 14.150 717,099 -6,445 0.30% 10,147,139
2012-06-15 2012-06-13 14.399 723,544 -10,474 0.30% 10,417,957
2012-06-14 2012-06-12 13.530 734,018 +1,612 0.30% 9,930,997
2012-06-13 2012-06-11 13.406 732,406 -5,640 0.30% 9,818,277
2012-06-06 2012-06-04 12.537 738,046 +2,417 0.31% 9,252,614
2012-05-31 2012-05-29 13.157 735,629 +806 0.30% 9,678,863
2012-05-30 2012-05-28 12.909 734,823 -12,085 0.30% 9,485,838
2012-05-29 2012-05-25 13.033 746,908 -483 0.31% 9,734,553
2012-05-25 2012-05-23 13.012 747,391 -20,116 0.31% 9,725,018
2012-05-23 2012-05-21 12.891 767,507 -15,438 0.31% 9,894,296
2012-05-22 2012-05-18 13.132 782,945 +2,490 0.31% 10,281,975
2012-05-21 2012-05-17 13.373 780,455 +7,470 0.31% 10,437,335
2012-05-18 2012-05-16 13.253 772,985 +24,071 0.31% 10,244,306
2012-05-17 2012-05-15 13.735 748,914 -1,660 0.30% 10,286,215
2012-05-16 2012-05-14 13.735 750,574 -9,960 0.30% 10,309,015
2012-05-11 2012-05-09 13.373 760,534 +3,818 0.31% 10,170,924
2012-05-10 2012-05-08 13.735 756,716 +4,150 0.30% 10,393,374
2012-05-08 2012-05-04 13.735 752,566 +4,150 0.30% 10,336,375
2012-05-04 2012-05-02 14.096 748,416 -11,620 0.30% 10,549,885
2012-05-03 2012-04-30 14.217 760,036 +1,660 0.31% 10,805,254
2012-04-27 2012-04-25 14.096 758,376 -2,490 0.30% 10,690,284
2012-04-26 2012-04-24 13.976 760,866 -15,771 0.31% 10,633,714
2012-04-25 2012-04-23 13.855 776,637 -9,296 0.31% 10,760,556
2012-04-24 2012-04-20 13.614 785,933 -166 0.32% 10,699,975
2012-04-23 2012-04-19 13.614 786,099 -21,580 0.32% 10,702,235
2012-04-20 2012-04-18 13.614 807,679 -16,600 0.32% 10,996,033
2012-04-19 2012-04-17 13.614 824,279 -2,490 0.33% 11,222,031
2012-04-18 2012-04-16 13.614 826,769 +6,972 0.33% 11,255,931
2012-04-17 2012-04-13 13.855 819,797 +9,960 0.33% 11,358,552
2012-04-16 2012-04-12 13.614 809,837 +3,818 0.32% 11,025,413
2012-04-13 2012-04-11 13.855 806,019 +17,430 0.32% 11,167,653
2012-04-12 2012-04-10 13.976 788,589 -21,082 0.32% 11,021,165
2012-04-11 2012-04-05 14.096 809,671 -5,395 0.32% 11,413,353
2012-04-10 2012-04-03 13.855 815,066 +13,280 0.33% 11,293,002
2012-04-05 2012-04-02 14.096 801,786 +6,640 0.32% 11,302,204
2012-04-03 2012-03-30 13.855 795,146 +17,430 0.32% 11,017,004
2012-04-02 2012-03-29 13.976 777,716 +19,755 0.31% 10,869,206
2012-03-30 2012-03-28 15.422 757,961 -4,150 0.30% 11,688,953
2012-03-29 2012-03-27 15.542 762,111 -3,320 0.30% 11,844,773
2012-03-28 2012-03-26 15.542 765,431 -2,491 0.31% 11,896,372
2012-03-27 2012-03-23 15.181 767,922 +3,321 0.31% 11,657,528
2012-03-26 2012-03-22 15.422 764,601 -106,573 0.31% 11,791,353
2012-03-23 2012-03-21 15.422 871,174 -187,084 0.35% 13,434,876
2012-03-22 2012-03-20 15.783 1,058,258 -192,312 0.42% 16,702,507
2012-03-21 2012-03-19 16.265 1,250,570 +3,320 0.50% 20,340,451
2012-03-20 2012-03-16 16.747 1,247,250 -166 0.50% 20,887,531
2012-03-19 2012-03-15 16.506 1,247,416 -1,660 0.50% 20,589,731
2012-03-16 2012-03-14 15.904 1,249,076 -7,802 0.50% 19,864,681
2012-03-14 2012-03-12 15.663 1,256,878 +2,490 0.50% 19,685,900
2012-03-13 2012-03-09 15.904 1,254,388 -1,660 0.50% 19,949,160
2012-03-12 2012-03-08 15.542 1,256,048 +3,320 0.50% 19,521,570
2012-03-09 2012-03-07 15.663 1,252,728 -6,308 0.50% 19,620,900
2012-03-08 2012-03-06 15.783 1,259,036 -28,552 0.50% 19,871,390
2012-03-07 2012-03-05 15.783 1,287,588 -138,279 0.52% 20,322,026
2012-03-06 2012-03-02 16.144 1,425,867 +4,150 0.57% 23,019,856
2012-03-02 2012-02-29 16.385 1,421,717 +11,454 0.57% 23,295,437
2012-03-01 2012-02-28 16.144 1,410,263 -11,039 0.56% 22,767,938
2012-02-29 2012-02-27 15.904 1,421,302 +14,940 0.57% 22,603,677
2012-02-28 2012-02-24 15.904 1,406,362 -3,320 0.56% 22,366,079
2012-02-27 2012-02-23 15.783 1,409,682 +73,040 0.56% 22,249,038
2012-02-24 2012-02-22 15.783 1,336,642 -6,308 0.54% 21,096,247
2012-02-21 2012-02-17 16.144 1,342,950 -10,790 0.54% 21,681,206
2012-02-20 2012-02-16 16.024 1,353,740 -2,490 0.54% 21,692,305
2012-02-17 2012-02-15 15.783 1,356,230 -4,980 0.54% 21,405,404
2012-02-16 2012-02-14 15.181 1,361,210 +2,490 0.55% 20,664,004
2012-02-15 2012-02-13 15.542 1,358,720 +68,227 0.54% 21,117,304
2012-02-14 2012-02-10 15.542 1,290,493 -1,328 0.52% 20,056,916
2012-02-13 2012-02-09 15.783 1,291,821 +87,980 0.52% 20,388,836
2012-02-08 2012-02-06 15.301 1,203,841 +4,980 0.48% 18,420,086
2012-02-03 2012-02-01 15.542 1,198,861 -830 0.48% 18,632,766
2012-02-02 2012-01-31 15.783 1,199,691 -664 0.48% 18,934,746
2012-02-01 2012-01-30 15.904 1,200,355 -12,450 0.48% 19,089,846
2012-01-31 2012-01-27 16.024 1,212,805 +166,998 0.49% 19,433,965
2012-01-30 2012-01-26 15.783 1,045,807 +1,660 0.42% 16,505,992
2012-01-27 2012-01-20 15.663 1,044,147 +5,810 0.42% 16,353,992
2012-01-19 2012-01-17 16.144 1,038,337 -1,992 0.42% 16,763,393
2012-01-17 2012-01-13 16.144 1,040,329 +4,980 0.42% 16,795,553
2012-01-13 2012-01-11 15.783 1,035,349 -10,791 0.41% 16,340,933
2012-01-12 2012-01-10 15.663 1,046,140 +32,869 0.42% 16,385,208
2012-01-11 2012-01-09 15.542 1,013,271 +1,162 0.41% 15,748,316
2012-01-10 2012-01-06 15.301 1,012,109 -26,892 0.41% 15,486,376
2012-01-09 2012-01-05 15.301 1,039,001 +255,807 0.42% 15,897,853
2012-01-05 2012-01-03 14.819 783,194 -41,832 0.31% 11,606,286
2012-01-03 2011-12-29 14.217 825,026 +166 0.33% 11,729,201
2011-12-30 2011-12-28 14.096 824,860 -3,320 0.33% 11,627,461
2011-12-29 2011-12-23 13.976 828,180 +5,810 0.33% 11,574,481
2011-12-28 2011-12-22 13.855 822,370 -8,300 0.33% 11,394,201
2011-12-22 2011-12-20 14.096 830,670 -3,320 0.33% 11,709,361
2011-12-20 2011-12-16 14.096 833,990 +3,320 0.33% 11,756,160
2011-12-14 2011-12-12 14.337 830,670 +332 0.33% 11,909,521
2011-12-12 2011-12-08 14.217 830,338 +830 0.33% 11,804,721
2011-12-09 2011-12-07 14.458 829,508 -166 0.33% 11,992,801
2011-12-06 2011-12-02 14.819 829,674 -4,150 0.33% 12,295,081
2011-12-05 2011-12-01 14.940 833,824 -9,960 0.33% 12,457,040
2011-12-01 2011-11-29 14.217 843,784 -2,490 0.34% 11,995,879
2011-11-29 2011-11-25 13.494 846,274 +1,328 0.34% 11,419,519
2011-11-24 2011-11-22 13.976 844,946 +9,130 0.34% 11,808,799
2011-11-22 2011-11-18 14.699 835,816 +3,320 0.33% 12,285,400
2011-11-11 2011-11-09 15.181 832,496 -4,980 0.33% 12,637,800
2011-11-10 2011-11-08 14.940 837,476 +4,980 0.34% 12,511,600
2011-11-09 2011-11-07 15.060 832,496 -4,150 0.33% 12,537,500
2011-11-08 2011-11-04 15.783 836,646 -1,992 0.34% 13,204,800
2011-11-07 2011-11-03 15.542 838,638 +4,980 0.34% 13,034,160
2011-11-04 2011-11-02 15.783 833,658 +16,102 0.33% 13,157,640
2011-11-03 2011-11-01 15.181 817,556 -830 0.33% 12,411,002
2011-11-02 2011-10-31 15.181 818,386 -1,660 0.33% 12,423,602
2011-11-01 2011-10-28 15.181 820,046 -1,660 0.33% 12,448,802
2011-10-31 2011-10-27 15.301 821,706 +8,300 0.33% 12,573,002
2011-10-28 2011-10-26 14.578 813,406 -1,660 0.33% 11,858,002
2011-10-27 2011-10-25 14.819 815,066 -830 0.33% 12,078,602
2011-10-26 2011-10-24 14.819 815,896 -79,514 0.33% 12,090,902
2011-10-24 2011-10-20 13.614 895,410 -1,660 0.37% 12,190,434
2011-10-21 2011-10-19 13.735 897,070 -1,660 0.37% 12,321,114
2011-10-20 2011-10-18 13.855 898,730 +3,818 0.37% 12,452,194
2011-10-19 2011-10-17 14.699 894,912 +3,984 0.37% 13,154,034
2011-10-18 2011-10-14 14.819 890,928 -6,474 0.36% 13,202,814
2011-10-17 2011-10-13 15.181 897,402 +2,324 0.37% 13,623,113
2011-10-14 2011-10-12 15.181 895,078 -3,818 0.37% 13,587,834
2011-10-13 2011-10-11 14.819 898,896 -1,660 0.37% 13,320,893
2011-10-12 2011-10-10 14.096 900,556 -5,644 0.37% 12,694,494
2011-10-11 2011-10-07 14.096 906,200 +57,934 0.37% 12,774,053
2011-10-10 2011-10-06 13.494 848,266 -1,826 0.35% 11,446,399
2011-10-07 2011-10-04 12.891 850,092 -11,952 0.35% 10,958,939
2011-10-06 2011-10-03 12.891 862,044 +996 0.35% 11,113,018
2011-10-04 2011-09-30 13.494 861,048 -8,632 0.35% 11,618,878
2011-10-03 2011-09-28 13.735 869,680 +6,142 0.36% 11,944,917
2011-09-30 2011-09-27 13.976 863,538 -11,288 0.35% 12,068,637
2011-09-28 2011-09-26 12.530 874,826 +8,300 0.36% 10,961,597
2011-09-27 2011-09-23 13.735 866,526 -38,180 0.35% 11,901,597
2011-09-26 2011-09-22 14.699 904,706 -4,317 0.37% 13,297,993
2011-09-22 2011-09-20 15.422 909,023 -166 0.37% 14,018,567
2011-09-20 2011-09-16 16.024 909,189 +5,147 0.37% 14,568,828
2011-09-19 2011-09-15 15.904 904,042 -6,143 0.37% 14,377,432
2011-09-16 2011-09-14 15.422 910,185 -6,640 0.37% 14,036,487
2011-09-15 2011-09-12 15.663 916,825 +10,126 0.38% 14,359,807
2011-09-14 2011-09-09 16.385 906,699 -498 0.37% 14,856,648
2011-09-12 2011-09-08 16.626 907,197 -2,490 0.37% 15,083,408
2011-09-09 2011-09-07 16.265 909,687 +996 0.37% 14,796,008
2011-09-08 2011-09-06 16.144 908,691 +2,657 0.37% 14,670,328
2011-09-07 2011-09-05 16.385 906,034 -2,657 0.37% 14,845,752
2011-09-05 2011-09-01 16.626 908,691 -16,766 0.37% 15,108,248
2011-09-02 2011-08-31 17.229 925,457 +830 0.38% 15,944,506
2011-08-31 2011-08-29 16.795 924,627 -28,646 0.38% 15,529,166
2011-08-30 2011-08-26 15.738 953,273 -4,598 0.38% 15,002,638
2011-08-29 2011-08-25 15.855 957,871 -19,242 0.38% 15,187,501
2011-08-26 2011-08-24 15.386 977,113 +3,405 0.39% 15,033,552
2011-08-25 2011-08-23 15.973 973,708 +66,583 0.39% 15,552,964
2011-08-23 2011-08-19 16.325 907,125 -4,257 0.36% 14,809,059
2011-08-22 2011-08-18 16.913 911,382 -32,014 0.36% 15,413,756
2011-08-19 2011-08-17 17.500 943,396 -9,877 0.38% 16,509,192
2011-08-18 2011-08-16 17.030 953,273 +2,214 0.38% 16,234,197
2011-08-17 2011-08-15 16.443 951,059 -2,725 0.38% 15,637,993
2011-08-16 2011-08-12 15.855 953,784 -4,598 0.38% 15,122,700
2011-08-15 2011-08-11 15.503 958,382 -15,837 0.38% 14,857,923
2011-08-12 2011-08-10 15.621 974,219 +6,642 0.39% 15,217,866
2011-08-11 2011-08-09 15.386 967,577 -4,768 0.39% 14,886,835
2011-08-10 2011-08-08 15.855 972,345 -6,471 0.39% 15,416,993
2011-08-09 2011-08-05 16.443 978,816 +22,137 0.39% 16,094,394
2011-08-08 2011-08-04 17.030 956,679 +1,703 0.38% 16,292,202
2011-08-05 2011-08-03 17.147 954,976 +12,601 0.38% 16,375,360
2011-08-04 2011-08-02 17.265 942,375 +25,203 0.38% 16,269,965
2011-08-03 2011-08-01 17.852 917,172 -6,812 0.37% 16,373,439
2011-08-02 2011-07-29 16.443 923,984 -4,938 0.37% 15,192,807
2011-08-01 2011-07-28 16.913 928,922 -6,641 0.37% 15,710,401
2011-07-29 2011-07-27 16.795 935,563 -5,449 0.37% 15,712,837
2011-07-28 2011-07-26 16.560 941,012 +1,362 0.38% 15,583,313
2011-07-27 2011-07-25 16.560 939,650 -24,181 0.37% 15,560,758
2011-07-26 2011-07-22 16.325 963,831 +5,109 0.38% 15,734,800
2011-07-22 2011-07-20 15.973 958,722 -2,555 0.38% 15,313,594
2011-07-20 2011-07-18 15.738 961,277 +1,363 0.38% 15,128,605
2011-07-19 2011-07-15 15.973 959,914 -2,895 0.38% 15,332,634
2011-07-18 2011-07-14 15.738 962,809 -15,497 0.38% 15,152,716
2011-07-15 2011-07-13 15.621 978,306 -13,452 0.39% 15,281,708
2011-07-14 2011-07-12 14.798 991,758 +3,405 0.40% 14,676,476
2011-07-13 2011-07-11 15.386 988,353 -2,384 0.39% 15,206,488
2011-07-11 2011-07-07 15.268 990,737 -4,427 0.40% 15,126,807
2011-07-08 2011-07-06 15.268 995,164 +2,725 0.40% 15,194,399
2011-07-07 2011-07-05 15.503 992,439 -1,703 0.40% 15,385,913
2011-07-06 2011-07-04 15.621 994,142 +681 0.40% 15,529,075
2011-07-05 2011-06-30 15.151 993,461 +851 0.40% 15,051,718
2011-07-04 2011-06-29 15.033 992,610 -170 0.40% 14,922,244
2011-06-29 2011-06-27 14.916 992,780 +2,554 0.40% 14,808,200
2011-06-28 2011-06-24 15.151 990,226 -340 0.39% 15,002,705
2011-06-27 2011-06-23 15.268 990,566 +3,406 0.40% 15,124,196
2011-06-24 2011-06-22 15.151 987,160 -8,345 0.39% 14,956,253
2011-06-23 2011-06-21 15.151 995,505 +171 0.40% 15,082,686
2011-06-22 2011-06-20 15.033 995,334 -2,555 0.40% 14,963,195
2011-06-21 2011-06-17 14.564 997,889 +5,960 0.40% 14,532,805
2011-06-20 2011-06-16 14.798 991,929 -1,702 0.40% 14,679,006
2011-06-15 2011-06-13 15.033 993,631 +1,702 0.40% 14,937,593
2011-06-14 2011-06-10 15.151 991,929 +5,961 0.40% 15,028,507
2011-06-13 2011-06-09 15.386 985,968 +7,322 0.39% 15,169,793
2011-06-10 2011-06-08 15.621 978,646 +9,877 0.39% 15,287,019
2011-06-09 2011-06-07 16.090 968,769 -1,703 0.39% 15,587,854
2011-06-08 2011-06-03 16.208 970,472 -34,058 0.39% 15,729,236
2011-06-07 2011-06-02 16.208 1,004,530 +27,076 0.40% 16,281,242
2011-06-03 2011-06-01 15.973 977,454 -19,753 0.39% 15,612,799
2011-06-02 2011-05-31 15.268 997,207 -11,410 0.40% 15,225,592
2011-06-01 2011-05-30 14.916 1,008,617 -681 0.40% 15,044,423
2011-05-31 2011-05-27 15.033 1,009,298 -22,137 0.40% 15,173,121
2011-05-30 2011-05-26 14.916 1,031,435 -35,931 0.41% 15,384,774
2011-05-27 2011-05-25 14.916 1,067,366 -5,960 0.43% 15,920,717
2011-05-26 2011-05-24 14.681 1,073,326 +1,703 0.43% 15,757,496
2011-05-25 2011-05-23 14.446 1,071,623 +4,257 0.43% 15,480,774
2011-05-24 2011-05-20 14.681 1,067,366 -1,703 0.43% 15,669,997
2011-05-23 2011-05-19 14.681 1,069,069 -3,917 0.43% 15,694,999
2011-05-20 2011-05-18 15.151 1,072,986 -11,068 0.43% 16,256,584
2011-05-19 2011-05-17 14.564 1,084,054 -7,493 0.43% 15,787,673
2011-05-18 2011-05-16 14.681 1,091,547 -3,406 0.44% 16,024,998
2011-05-17 2011-05-13 14.916 1,094,953 +2,554 0.44% 16,332,201
2011-05-16 2011-05-12 14.681 1,092,399 -2,554 0.44% 16,037,506
2011-05-13 2011-05-11 14.916 1,094,953 -1,192 0.44% 16,332,201
2011-05-12 2011-05-09 14.822 1,096,145 -9,195 0.44% 16,246,989
2011-05-11 2011-05-06 14.822 1,105,340 -17,040 0.44% 16,383,277
2011-05-09 2011-05-05 14.937 1,122,380 +2,089 0.44% 16,764,803
2011-05-06 2011-05-04 14.937 1,120,291 -4,352 0.44% 16,733,600
2011-05-05 2011-05-03 15.167 1,124,643 -6,440 0.44% 17,057,045
2011-05-04 2011-04-29 15.511 1,131,083 -870 0.44% 17,544,598
2011-05-03 2011-04-28 15.511 1,131,953 -3,308 0.44% 17,558,093
2011-04-29 2011-04-27 15.741 1,135,261 -60,401 0.44% 17,870,284
2011-04-28 2011-04-26 15.971 1,195,662 +871 0.47% 19,095,824
2011-04-27 2011-04-21 16.316 1,194,791 +5,570 0.47% 19,493,753
2011-04-26 2011-04-20 16.431 1,189,221 -522 0.46% 19,539,515
2011-04-21 2011-04-19 16.086 1,189,743 -10,619 0.46% 19,137,992
2011-04-20 2011-04-18 16.316 1,200,362 +3,656 0.47% 19,584,647
2011-04-19 2011-04-15 16.201 1,196,706 +10,444 0.47% 19,387,498
2011-04-18 2011-04-14 16.545 1,186,262 +11,314 0.46% 19,627,197
2011-04-15 2011-04-13 16.431 1,174,948 +870 0.46% 19,305,002
2011-04-14 2011-04-12 16.201 1,174,078 +3,482 0.46% 19,020,908
2011-04-13 2011-04-11 16.545 1,170,596 -6,615 0.46% 19,367,997
2011-04-12 2011-04-08 16.201 1,177,211 +3,482 0.46% 19,071,665
2011-04-11 2011-04-07 15.856 1,173,729 +522 0.46% 18,610,674
2011-04-08 2011-04-06 16.086 1,173,207 +72,237 0.46% 18,871,997
2011-04-07 2011-04-04 15.626 1,100,970 -101,132 0.43% 17,204,005
2011-04-06 2011-04-01 14.707 1,202,102 -26,632 0.47% 17,679,357
2011-04-04 2011-03-31 15.167 1,228,734 +88,251 0.48% 18,635,755
2011-04-01 2011-03-30 15.167 1,140,483 -90,862 0.45% 17,297,284
2011-03-31 2011-03-29 15.052 1,231,345 -22,977 0.48% 18,533,875
2011-03-30 2011-03-28 15.167 1,254,322 -70,323 0.49% 19,023,838
2011-03-29 2011-03-25 15.282 1,324,645 -6,789 0.52% 20,242,601
2011-03-28 2011-03-24 15.167 1,331,434 -6,962 0.52% 20,193,367
2011-03-25 2011-03-23 15.282 1,338,396 -21,236 0.52% 20,452,738
2011-03-24 2011-03-22 15.511 1,359,632 -65,101 0.53% 21,089,696
2011-03-23 2011-03-21 15.052 1,424,733 -1,044 0.56% 21,444,699
2011-03-21 2011-03-17 13.673 1,425,777 -25,762 0.56% 19,494,574
2011-03-18 2011-03-16 14.362 1,451,539 +696 0.57% 20,847,496
2011-03-17 2011-03-15 14.362 1,450,843 +92,429 0.57% 20,837,500
2011-03-16 2011-03-14 14.937 1,358,414 -4,351 0.53% 20,290,403
2011-03-15 2011-03-11 15.167 1,362,765 +20,365 0.53% 20,668,553
2011-03-14 2011-03-10 15.511 1,342,400 -5,222 0.52% 20,822,405
2011-03-09 2011-03-07 15.511 1,347,622 +9,400 0.53% 20,903,405
2011-03-08 2011-03-04 15.396 1,338,222 -2,611 0.52% 20,603,839
2011-03-07 2011-03-03 15.052 1,340,833 +2,611 0.52% 20,181,859
2011-03-04 2011-03-02 15.052 1,338,222 +15,492 0.52% 20,142,559
2011-03-03 2011-03-01 15.396 1,322,730 +5,396 0.52% 20,365,317
2011-03-02 2011-02-28 15.052 1,317,334 -1,915 0.51% 19,828,158
2011-03-01 2011-02-25 14.707 1,319,249 +2,611 0.51% 19,402,242
2011-02-28 2011-02-24 14.477 1,316,638 +1,741 0.51% 19,061,282
2011-02-25 2011-02-23 15.167 1,314,897 -2,611 0.51% 19,942,557
2011-02-24 2011-02-22 15.167 1,317,508 -29,766 0.51% 19,982,157
2011-02-23 2011-02-21 15.626 1,347,274 -33,594 0.53% 21,052,807
2011-02-22 2011-02-18 15.856 1,380,868 +79,200 0.54% 21,895,074
2011-02-21 2011-02-17 15.971 1,301,668 -2,611 0.51% 20,788,837
2011-02-18 2011-02-16 15.856 1,304,279 -15,840 0.51% 20,680,678
2011-02-17 2011-02-15 16.086 1,320,119 -174 0.52% 21,235,197
2011-02-16 2011-02-14 16.086 1,320,293 +10,444 0.52% 21,237,996
2011-02-14 2011-02-10 15.971 1,309,849 +1,740 0.51% 20,919,496
2011-02-11 2011-02-09 16.316 1,308,109 +8,704 0.51% 21,342,606
2011-02-09 2011-02-07 16.890 1,299,405 -9,574 0.51% 21,947,095
2011-02-08 2011-02-02 17.005 1,308,979 +9,052 0.51% 22,259,201
2011-02-07 2011-01-31 15.971 1,299,927 -6,963 0.51% 20,761,032
2011-02-01 2011-01-28 16.316 1,306,890 -4,352 0.51% 21,322,718
2011-01-31 2011-01-27 16.316 1,311,242 +3,482 0.51% 21,393,723
2011-01-28 2011-01-26 16.316 1,307,760 +1,566 0.51% 21,336,912
2011-01-27 2011-01-25 16.431 1,306,194 -2,437 0.51% 21,461,442
2011-01-26 2011-01-24 16.775 1,308,631 -4,351 0.51% 21,952,563
2011-01-25 2011-01-21 17.005 1,312,982 -9,748 0.51% 22,327,272
2011-01-24 2011-01-20 16.545 1,322,730 +7,833 0.52% 21,885,117
2011-01-21 2011-01-19 16.890 1,314,897 +5,918 0.51% 22,208,757
2011-01-20 2011-01-18 17.005 1,308,979 +21,932 0.51% 22,259,201
2011-01-19 2011-01-17 17.005 1,287,047 +2,785 0.50% 21,886,247
2011-01-18 2011-01-14 17.120 1,284,262 +1,219 0.50% 21,986,448
2011-01-17 2011-01-13 17.465 1,283,043 +2,611 0.50% 22,407,839
2011-01-14 2011-01-12 17.465 1,280,432 +28,547 0.50% 22,362,239
2011-01-13 2011-01-11 17.465 1,251,885 -11,140 0.49% 21,863,677
2011-01-12 2011-01-10 17.465 1,263,025 +2,785 0.49% 22,058,232
2011-01-11 2011-01-07 17.580 1,260,240 -65,275 0.49% 22,154,394
2011-01-10 2011-01-06 17.924 1,325,515 -44,039 0.52% 23,758,796
2011-01-07 2011-01-05 17.924 1,369,554 +28,895 0.53% 24,548,159
2011-01-06 2011-01-04 17.809 1,340,659 +22,629 0.52% 23,876,200
2011-01-05 2011-01-03 17.350 1,318,030 +14,273 0.51% 22,867,433
2011-01-04 2010-12-31 17.235 1,303,757 +9,051 0.51% 22,470,001
2010-12-30 2010-12-28 17.120 1,294,706 -2,611 0.50% 22,165,248
2010-12-29 2010-12-24 17.580 1,297,317 -151,263 0.51% 22,806,189
2010-12-28 2010-12-22 17.350 1,448,580 -9,922 0.56% 25,132,437
2010-12-23 2010-12-21 17.809 1,458,502 +2,611 0.57% 25,974,901
2010-12-22 2010-12-20 17.465 1,455,891 -34,813 0.57% 25,426,561
2010-12-21 2010-12-17 17.809 1,490,704 -1,741 0.58% 26,548,396
2010-12-20 2010-12-16 17.580 1,492,445 +18,103 0.58% 26,236,442
2010-12-17 2010-12-15 18.384 1,474,342 -5,048 0.57% 27,104,000
2010-12-16 2010-12-14 18.843 1,479,390 +132,987 0.58% 27,876,722
2010-12-15 2010-12-13 18.154 1,346,403 +51,523 0.52% 24,442,596
2010-12-14 2010-12-10 18.728 1,294,880 +49,957 0.50% 24,251,148
2010-12-13 2010-12-09 19.073 1,244,923 -96,606 0.49% 23,744,649
2010-12-10 2010-12-08 19.073 1,341,529 +72,237 0.52% 25,587,233
2010-12-09 2010-12-07 19.303 1,269,292 +15,840 0.49% 24,501,123
2010-12-08 2010-12-06 18.499 1,253,452 -870 0.49% 23,187,224
2010-12-07 2010-12-03 18.384 1,254,322 +51,175 0.49% 23,059,198
2010-12-06 2010-12-02 18.843 1,203,147 -159,444 0.47% 22,671,367
2010-12-03 2010-12-01 18.614 1,362,591 +114,535 0.53% 25,362,713
2010-12-02 2010-11-30 17.235 1,248,056 -9,573 0.49% 21,510,005
2010-12-01 2010-11-29 17.235 1,257,629 -15,492 0.49% 21,674,994
2010-11-30 2010-11-26 16.890 1,273,121 -6,615 0.50% 21,503,155
2010-11-29 2010-11-25 17.120 1,279,736 -3,829 0.50% 21,908,963
2010-11-26 2010-11-24 17.235 1,283,565 +25,413 0.50% 22,121,996
2010-11-25 2010-11-23 16.890 1,258,152 -48,564 0.49% 21,250,327
2010-11-24 2010-11-22 17.465 1,306,716 +55,875 0.51% 22,821,279
2010-11-23 2010-11-19 16.660 1,250,841 -21,758 0.49% 20,839,404
2010-11-22 2010-11-18 16.545 1,272,599 +34,813 0.50% 21,055,679
2010-11-19 2010-11-17 15.282 1,237,786 +7,833 0.48% 18,915,263
2010-11-18 2010-11-16 15.626 1,229,953 -10,096 0.48% 19,219,523
2010-11-17 2010-11-15 15.971 1,240,049 +16,537 0.48% 19,804,725
2010-11-16 2010-11-12 16.201 1,223,512 -13,926 0.48% 19,821,774
2010-11-15 2010-11-11 15.971 1,237,438 -9,399 0.48% 19,763,025
2010-11-12 2010-11-10 15.856 1,246,837 -4,874 0.49% 19,769,876
2010-11-11 2010-11-09 16.086 1,251,711 +348 0.49% 20,134,798
2010-11-10 2010-11-08 16.086 1,251,363 +12,881 0.49% 20,129,200
2010-11-09 2010-11-05 15.971 1,238,482 +6,092 0.48% 19,779,699
2010-11-08 2010-11-04 15.971 1,232,390 +5,919 0.48% 19,682,404
2010-11-05 2010-11-03 15.971 1,226,471 +26,980 0.48% 19,587,872
2010-11-04 2010-11-02 16.201 1,199,491 -522 0.47% 19,432,617
2010-11-03 2010-11-01 15.511 1,200,013 -4,352 0.47% 18,613,794
2010-11-02 2010-10-29 15.052 1,204,365 +4,003 0.47% 18,127,779
2010-11-01 2010-10-28 15.396 1,200,362 -2,436 0.47% 18,481,287
2010-10-29 2010-10-27 15.856 1,202,798 +49,260 0.47% 19,071,592
2010-10-28 2010-10-26 16.316 1,153,538 +8,181 0.45% 18,820,685
2010-10-27 2010-10-25 16.431 1,145,357 -39,339 0.45% 18,818,807
2010-10-26 2010-10-22 16.545 1,184,696 -9,399 0.46% 19,601,287
2010-10-25 2010-10-21 16.660 1,194,095 +49,435 0.47% 19,893,997
2010-10-22 2010-10-20 16.545 1,144,660 +23,499 0.45% 18,938,875
2010-10-21 2010-10-19 16.890 1,121,161 -871 0.44% 18,936,534
2010-10-20 2010-10-18 16.775 1,122,032 +18,799 0.44% 18,822,325
2010-10-19 2010-10-15 17.235 1,103,233 +16,189 0.43% 19,014,008
2010-10-18 2010-10-14 17.120 1,087,044 +41,950 0.42% 18,610,094
2010-10-15 2010-10-13 16.775 1,045,094 +16,014 0.41% 17,531,674
2010-10-14 2010-10-12 16.545 1,029,080 +696 0.40% 17,026,556
2010-10-13 2010-10-11 16.660 1,028,384 -7,137 0.40% 17,133,200
2010-10-12 2010-10-08 17.005 1,035,521 +30,636 0.40% 17,609,045
2010-10-11 2010-10-07 16.545 1,004,885 -9,574 0.39% 16,626,239
2010-10-08 2010-10-06 16.775 1,014,459 -36,902 0.40% 17,017,765
2010-10-07 2010-10-05 16.890 1,051,361 +46,302 0.41% 17,757,604
2010-10-06 2010-10-04 17.120 1,005,059 +11,314 0.39% 17,206,518
2010-10-05 2010-09-30 17.350 993,745 +5,222 0.39% 17,241,184
2010-10-04 2010-09-29 17.580 988,523 -13,751 0.39% 17,377,744
2010-09-30 2010-09-28 17.235 1,002,274 +84,683 0.39% 17,273,999
2010-09-29 2010-09-27 18.269 917,591 -14,795 0.36% 16,763,374
2010-09-28 2010-09-24 19.073 932,386 +474,069 0.36% 17,783,572
2010-09-27 2010-09-22 19.188 458,317 +13,055 0.36% 8,794,226
2010-09-24 2010-09-21 19.303 445,262 -12,271 0.35% 8,594,885
2010-09-22 2010-09-20 17.809 457,533 -3,134 0.36% 8,148,343
2010-09-21 2010-09-17 16.775 460,667 -6,092 0.36% 7,727,787
2010-09-20 2010-09-16 16.431 466,759 -9,051 0.36% 7,669,091
2010-09-17 2010-09-15 16.890 475,810 +11,836 0.37% 8,036,484
2010-09-16 2010-09-14 17.120 463,974 +11,489 0.36% 7,943,192
2010-09-15 2010-09-13 16.775 452,485 -48,739 0.35% 7,590,532
2010-09-14 2010-09-10 16.390 501,224 +40,035 0.39% 8,215,213
2010-09-13 2010-09-09 16.672 461,189 -480,682 0.36% 7,688,907
2010-09-10 2010-09-08 16.616 941,871 -34,444 0.36% 15,649,750
2010-09-09 2010-09-07 16.165 976,315 +22,371 0.37% 15,782,137
2010-09-08 2010-09-06 15.996 953,944 -1,065 0.36% 15,259,320
2010-09-06 2010-09-02 15.376 955,009 +64,626 0.36% 14,684,666
2010-09-03 2010-09-01 15.207 890,383 -38,350 0.34% 13,540,496
2010-09-02 2010-08-31 13.912 928,733 +14,204 0.35% 12,920,574
2010-09-01 2010-08-30 13.574 914,529 +2,130 0.35% 12,413,907
2010-08-31 2010-08-27 13.856 912,399 -41,190 0.35% 12,641,944
2010-08-30 2010-08-26 13.574 953,589 -46,872 0.36% 12,944,111
2010-08-27 2010-08-25 13.799 1,000,461 +16,690 0.38% 13,805,757
2010-08-26 2010-08-24 13.968 983,771 -55,394 0.38% 13,741,675
2010-08-25 2010-08-23 14.419 1,039,165 +17,044 0.40% 14,983,678
2010-08-24 2010-08-20 13.687 1,022,121 +12,073 0.39% 13,989,511
2010-08-23 2010-08-19 13.630 1,010,048 +50,068 0.39% 13,767,381
2010-08-20 2010-08-18 13.124 959,980 +13,493 0.37% 12,598,304
2010-08-19 2010-08-17 13.292 946,487 -15,979 0.36% 12,581,158
2010-08-18 2010-08-16 13.067 962,466 +22,726 0.37% 12,576,719
2010-08-17 2010-08-13 12.898 939,740 +10,652 0.36% 12,120,964
2010-08-16 2010-08-12 13.067 929,088 -17,044 0.36% 12,140,562
2010-08-13 2010-08-11 13.124 946,132 +4,616 0.36% 12,416,569
2010-08-11 2010-08-09 13.518 941,516 +7,812 0.36% 12,727,201
2010-08-10 2010-08-06 13.405 933,704 +1,420 0.36% 12,516,420
2010-08-09 2010-08-05 13.630 932,284 -19,885 0.36% 12,707,425
2010-08-06 2010-08-04 13.912 952,169 +112,208 0.36% 13,246,616
2010-08-05 2010-08-03 13.630 839,961 -28,052 0.32% 11,449,024
2010-08-04 2010-08-02 13.011 868,013 +4,261 0.33% 11,293,594
2010-08-03 2010-07-30 12.842 863,752 +3,196 0.33% 11,092,205
2010-08-02 2010-07-29 12.898 860,556 -7,102 0.33% 11,099,632
2010-07-30 2010-07-28 12.898 867,658 +27,697 0.33% 11,191,235
2010-07-29 2010-07-27 12.617 839,961 -5,326 0.32% 10,597,443
2010-07-28 2010-07-26 12.729 845,287 -15,269 0.32% 10,759,859
2010-07-27 2010-07-23 12.673 860,556 -7,102 0.33% 10,905,752
2010-07-26 2010-07-22 12.955 867,658 +42,611 0.33% 11,240,105
2010-07-23 2010-07-21 12.110 825,047 -67,467 0.32% 9,991,050
2010-07-22 2010-07-20 12.053 892,514 +9,943 0.34% 10,757,783
2010-07-21 2010-07-19 11.828 882,571 +9,232 0.34% 10,439,096
2010-07-20 2010-07-16 11.828 873,339 +8,877 0.33% 10,329,900
2010-07-19 2010-07-15 11.828 864,462 +5,327 0.33% 10,224,902
2010-07-16 2010-07-14 12.110 859,135 +14,203 0.33% 10,403,844
2010-07-15 2010-07-13 12.110 844,932 +1,420 0.32% 10,231,850
2010-07-14 2010-07-12 12.110 843,512 +19,175 0.32% 10,214,655
2010-07-13 2010-07-09 12.222 824,337 +11,718 0.32% 10,075,312
2010-07-12 2010-07-08 12.053 812,619 +23,791 0.31% 9,794,780
2010-07-09 2010-07-07 11.997 788,828 -4,971 0.30% 9,463,589
2010-07-08 2010-07-06 12.279 793,799 -5,682 0.30% 9,746,776
2010-07-07 2010-07-05 11.828 799,481 -53,263 0.31% 9,456,304
2010-07-06 2010-07-02 12.391 852,744 -13,493 0.33% 10,566,601
2010-07-05 2010-06-30 12.560 866,237 +45,451 0.33% 10,880,167
2010-07-02 2010-06-29 12.504 820,786 -137,064 0.31% 10,263,060
2010-06-30 2010-06-28 12.955 957,850 -67,467 0.37% 12,408,500
2010-06-29 2010-06-25 13.349 1,025,317 +17,400 0.39% 13,686,754
2010-06-28 2010-06-24 13.518 1,007,917 -2,131 0.39% 13,624,795
2010-06-25 2010-06-23 13.574 1,010,048 +5,682 0.39% 13,710,491
2010-06-24 2010-06-22 13.799 1,004,366 -29,828 0.39% 13,859,643
2010-06-23 2010-06-21 14.025 1,034,194 +1,776 0.40% 14,504,252
2010-06-22 2010-06-18 13.912 1,032,418 -7,635 0.40% 14,363,044
2010-06-21 2010-06-17 13.912 1,040,053 -112,918 0.40% 14,469,262
2010-06-18 2010-06-15 14.025 1,152,971 +120,730 0.44% 16,170,062
2010-06-17 2010-06-14 13.574 1,032,241 -23,081 0.40% 14,011,741
2010-06-15 2010-06-11 13.461 1,055,322 +14,204 0.40% 14,206,165
2010-06-14 2010-06-10 13.011 1,041,118 -67,289 0.40% 13,545,839
2010-06-11 2010-06-09 12.786 1,108,407 +71,727 0.43% 14,171,606
2010-06-10 2010-06-08 12.279 1,036,680 -7,811 0.40% 12,729,026
2010-06-09 2010-06-07 13.349 1,044,491 +30,182 0.40% 13,942,704
2010-06-08 2010-06-04 13.687 1,014,309 +355 0.39% 13,882,591
2010-06-07 2010-06-03 13.856 1,013,954 +6,392 0.39% 14,049,062
2010-06-04 2010-06-02 13.856 1,007,562 -7,812 0.39% 13,960,496
2010-06-03 2010-06-01 13.574 1,015,374 +1,775 0.39% 13,782,787
2010-06-02 2010-05-31 14.363 1,013,599 -1,420 0.39% 14,557,953
2010-06-01 2010-05-28 14.250 1,015,019 -141,680 0.39% 14,464,008
2010-05-31 2010-05-27 14.081 1,156,699 -3,196 0.44% 16,287,496
2010-05-28 2010-05-26 14.081 1,159,895 +66,756 0.44% 16,332,499
2010-05-27 2010-05-25 14.813 1,093,139 +12,073 0.42% 16,192,917
2010-05-26 2010-05-24 16.559 1,081,066 -193,700 0.41% 17,901,668
2010-05-25 2010-05-20 16.221 1,274,766 +870,143 0.49% 20,678,399
2010-05-24 2010-05-19 15.039 404,623 +57,347 0.93% 6,084,933
2010-05-20 2010-05-18 16.221 347,276 +12,961 0.80% 5,633,278
2010-05-19 2010-05-17 18.024 334,315 +710 0.77% 6,025,593
2010-05-18 2010-05-14 19.488 333,605 +3,551 0.77% 6,501,336
2010-05-17 2010-05-13 18.305 330,054 +154,818 0.76% 6,041,744
2010-05-13 2010-05-11 17.383 175,236 -722,809 0.40% 3,046,067
2010-05-12 2010-05-10 16.679 898,045 -8,180 0.40% 14,978,084
2010-05-11 2010-05-07 16.040 906,225 -24,542 0.42% 14,536,255
2010-05-10 2010-05-06 16.216 930,767 +909 0.43% 15,093,760
2010-05-07 2010-05-05 16.723 929,858 -17,270 0.43% 15,549,599
2010-05-06 2010-05-04 17.251 947,128 +13,634 0.43% 16,338,557
2010-05-05 2010-05-03 17.867 933,494 -36,358 0.43% 16,678,482
2010-05-04 2010-04-30 17.823 969,852 +19,088 0.45% 17,285,401
2010-05-03 2010-04-29 17.669 950,764 -11,816 0.44% 16,798,760
2010-04-30 2010-04-28 17.317 962,580 +55,446 0.44% 16,668,654
2010-04-29 2010-04-27 18.615 907,134 +86,350 0.42% 16,886,155
2010-04-28 2010-04-26 18.923 820,784 +44,539 0.38% 15,531,604
2010-04-27 2010-04-23 17.339 776,245 -9,999 0.36% 13,459,037
2010-04-26 2010-04-22 16.282 786,244 -7,271 0.36% 12,802,006
2010-04-23 2010-04-21 15.292 793,515 -56,355 0.37% 12,134,696
2010-04-22 2010-04-20 13.796 849,870 +6,362 0.39% 11,724,896
2010-04-21 2010-04-19 13.862 843,508 -29,086 0.39% 11,692,805
2010-04-20 2010-04-16 13.950 872,594 +3,636 0.40% 12,172,799
2010-04-19 2010-04-15 13.972 868,958 -55,446 0.40% 12,141,196
2010-04-16 2010-04-14 13.730 924,404 +1,818 0.43% 12,692,155
2010-04-15 2010-04-13 13.488 922,586 +19,088 0.43% 12,443,894
2010-04-14 2010-04-12 13.730 903,498 +2,726 0.43% 12,405,114
2010-04-13 2010-04-09 12.564 900,772 -53,628 0.43% 11,317,225
2010-04-12 2010-04-08 12.212 954,400 -165,429 0.46% 11,655,003
2010-04-08 2010-04-01 11.024 1,119,829 +29,995 0.54% 12,344,639
2010-04-07 2010-03-31 10.683 1,089,834 -426,298 0.52% 11,642,294
2010-04-01 2010-03-30 10.892 1,516,132 -15,452 0.73% 16,513,198
2010-03-31 2010-03-29 11.530 1,531,584 -70,899 0.73% 17,658,795
2010-03-30 2010-03-26 10.716 1,602,483 +22,724 0.77% 17,171,623
2010-03-29 2010-03-25 10.287 1,579,759 -28,177 0.76% 16,250,301
2010-03-26 2010-03-24 10.199 1,607,936 -909 0.77% 16,398,626
2010-03-25 2010-03-23 9.902 1,608,845 -3,636 0.77% 15,929,997
2010-03-24 2010-03-22 10.012 1,612,481 +16,361 0.77% 16,143,398
2010-03-23 2010-03-19 10.078 1,596,120 -3,636 0.77% 16,084,960
2010-03-19 2010-03-17 9.626 1,599,756 +101,803 0.77% 15,400,002
2010-03-18 2010-03-16 9.472 1,497,953 +244,508 0.72% 14,189,278
2010-03-17 2010-03-15 9.043 1,253,445 -2,727 0.60% 11,335,380
2010-03-16 2010-03-12 9.032 1,256,172 -20,906 0.60% 11,346,221
2010-03-15 2010-03-11 9.329 1,277,078 +389,941 0.61% 11,914,402
2010-03-12 2010-03-10 9.021 887,137 +127,253 0.43% 8,003,197
2010-03-10 2010-03-08 8.889 759,884 +2,727 0.36% 6,754,880
2010-03-09 2010-03-05 8.966 757,157 -909 0.36% 6,788,949
2010-03-03 2010-03-01 8.746 758,066 -7,272 0.36% 6,630,299
2010-03-01 2010-02-25 8.372 765,338 +2,727 0.37% 6,407,622
2010-02-25 2010-02-23 8.636 762,611 -3,636 0.37% 6,586,151
2010-02-24 2010-02-22 8.581 766,247 +2,727 0.37% 6,575,403
2010-02-23 2010-02-19 8.526 763,520 -35,449 0.37% 6,510,001
2010-02-22 2010-02-18 8.680 798,969 +53,628 0.38% 6,935,310
2010-02-19 2010-02-17 8.702 745,341 +4,545 0.36% 6,486,202
2010-02-18 2010-02-12 8.669 740,796 +39,994 0.36% 6,422,200
2010-02-10 2010-02-08 8.185 700,802 -1,818 0.34% 5,736,239
2010-02-09 2010-02-05 8.174 702,620 -9,090 0.34% 5,743,390
2010-02-05 2010-02-03 8.273 711,710 +2,727 0.34% 5,888,164
2010-02-04 2010-02-02 7.888 708,983 +27,269 0.34% 5,592,602
2010-02-01 2010-01-28 7.998 681,714 -918,042 0.33% 5,452,499
2010-01-29 2010-01-27 7.745 1,599,756 -4,545 0.77% 12,390,401
2010-01-28 2010-01-26 8.229 1,604,301 -909 0.77% 13,202,203
2010-01-27 2010-01-25 8.526 1,605,210 -18,179 0.77% 13,686,504
2010-01-26 2010-01-22 8.449 1,623,389 -19,088 0.78% 13,716,484
2010-01-25 2010-01-21 8.559 1,642,477 -1,817 0.79% 14,058,464
2010-01-22 2010-01-20 8.823 1,644,294 -44,539 0.79% 14,508,176
2010-01-21 2010-01-19 8.823 1,688,833 +909 0.81% 14,901,159
2010-01-20 2010-01-18 9.021 1,687,924 -10,908 0.81% 15,227,398
2010-01-19 2010-01-15 9.109 1,698,832 +9,090 0.81% 15,475,324
2010-01-18 2010-01-14 8.955 1,689,742 +12,725 0.81% 15,132,259
2010-01-15 2010-01-13 8.878 1,677,017 +9,999 0.80% 14,889,152
2010-01-13 2010-01-11 8.746 1,667,018 +8,180 0.80% 14,580,298
2010-01-12 2010-01-08 8.581 1,658,838 +7,272 0.80% 14,235,002
2010-01-11 2010-01-07 8.801 1,651,566 -10,908 0.79% 14,535,999
2010-01-08 2010-01-06 8.834 1,662,474 +4,545 0.80% 14,686,874
2010-01-07 2010-01-05 8.658 1,657,929 +6,363 0.80% 14,354,882
2010-01-05 2009-12-31 8.438 1,651,566 +13,634 0.79% 13,936,389
2009-12-29 2009-12-24 8.306 1,637,932 -909 0.79% 13,605,102
2009-12-28 2009-12-22 7.745 1,638,841 +9,090 0.79% 12,693,122
2009-12-21 2009-12-17 7.536 1,629,751 +3,636 0.78% 12,282,048
2009-12-17 2009-12-15 7.701 1,626,115 +18,179 0.78% 12,522,997
2009-12-15 2009-12-11 7.690 1,607,936 +908,952 0.77% 12,365,307
2009-12-14 2009-12-10 7.536 698,984 -24,542 0.34% 5,267,648
2009-12-10 2009-12-08 7.756 723,526 +11,816 0.35% 5,611,801
2009-12-07 2009-12-03 7.613 711,710 +2,727 0.34% 5,418,363
2009-12-04 2009-12-02 7.481 708,983 +3,636 0.34% 5,304,002
2009-12-03 2009-12-01 7.811 705,347 -5,454 0.34% 5,509,601
2009-12-02 2009-11-30 7.261 710,801 +5,454 0.34% 5,161,203
2009-12-01 2009-11-27 6.887 705,347 +5,454 0.34% 4,857,761
2009-11-26 2009-11-24 6.942 699,893 +6,362 0.34% 4,858,699
2009-11-25 2009-11-23 7.074 693,531 -12,725 0.33% 4,906,093
2009-11-19 2009-11-17 6.645 706,256 +2,727 0.34% 4,693,081
2009-11-17 2009-11-13 6.326 703,529 -16,361 0.34% 4,450,500
2009-11-13 2009-11-11 6.370 719,890 +3,636 0.35% 4,585,679
2009-11-11 2009-11-09 6.271 716,254 +54,537 0.34% 4,491,598
2009-11-04 2009-11-02 6.128 661,717 -4,545 0.32% 4,054,959
2009-11-03 2009-10-30 6.161 666,262 -9,089 0.32% 4,104,800
2009-10-30 2009-10-28 6.216 675,351 -5,454 0.32% 4,197,947
2009-10-28 2009-10-23 6.139 680,805 +5,454 0.33% 4,179,419
2009-10-15 2009-10-13 5.996 675,351 +14,543 0.32% 4,049,347
2009-10-14 2009-10-12 5.897 660,808 -15,452 0.32% 3,896,719
2009-10-12 2009-10-08 5.974 676,260 -4,545 0.32% 4,039,918
2009-10-09 2009-10-07 5.963 680,805 -27,269 0.33% 4,059,579
2009-09-28 2009-09-24 5.743 708,074 -7,271 0.35% 4,066,381
2009-09-23 2009-09-21 6.319 715,345 +25,322 0.35% 4,519,977
2009-09-18 2009-09-16 6.341 690,023 -4,384 0.35% 4,375,717
2009-09-14 2009-09-10 6.296 694,407 +11,398 0.35% 4,371,838
2009-09-10 2009-09-08 6.421 683,009 -4,384 0.35% 4,385,769
2009-09-08 2009-09-04 6.068 687,393 +56,990 0.35% 4,170,880
2009-09-04 2009-09-02 6.045 630,403 -3,507 0.32% 3,810,703
2009-09-03 2009-09-01 6.262 633,910 -104,336 0.32% 3,969,272
2009-08-31 2009-08-27 5.680 738,246 +2,630 0.37% 4,193,159
2009-08-28 2009-08-26 5.623 735,616 +18,413 0.37% 4,136,271
2009-08-26 2009-08-24 5.532 717,203 +876 0.36% 3,967,297
2009-08-25 2009-08-21 5.338 716,327 +10,522 0.36% 3,823,562
2009-08-19 2009-08-17 5.304 705,805 +35,071 0.36% 3,743,248
2009-08-17 2009-08-13 5.440 670,734 +17,535 0.34% 3,649,048
2009-08-10 2009-08-06 5.532 653,199 +2,631 0.33% 3,613,251
2009-08-07 2009-08-05 5.566 650,568 +13,151 0.33% 3,620,958
2009-08-06 2009-08-04 5.794 637,417 -96,445 0.32% 3,693,161
2009-07-31 2009-07-29 5.361 733,862 +2,630 0.37% 3,933,899
2009-07-30 2009-07-28 5.087 731,232 +4,384 0.37% 3,719,640
2009-07-29 2009-07-27 5.075 726,848 +171,848 0.37% 3,689,050
2009-07-27 2009-07-23 4.448 555,000 -13,151 0.28% 2,468,701
2009-07-24 2009-07-22 4.402 568,151 +26,303 0.29% 2,501,278
2009-07-23 2009-07-21 4.448 541,848 -992,512 0.28% 2,410,200
2009-07-22 2009-07-20 4.209 1,534,360 -1,250,283 0.78% 6,457,502
2009-07-21 2009-07-17 4.117 2,784,643 -495,379 1.42% 11,465,359
2009-07-20 2009-07-16 4.140 3,280,022 -737,370 1.67% 13,579,829
2009-07-17 2009-07-15 4.277 4,017,392 -8,767 2.04% 17,182,502
2009-07-15 2009-07-13 4.197 4,026,159 +26,303 2.05% 16,898,558
2009-07-07 2009-07-03 4.288 3,999,856 +877 2.04% 17,153,120
2009-07-06 2009-07-02 4.460 3,998,979 +5,260 2.03% 17,833,509
2009-06-25 2009-06-23 4.026 3,993,719 +7,015 2.02% 16,079,151
2009-06-23 2009-06-19 4.106 3,986,704 -7,015 2.02% 16,369,198
2009-06-22 2009-06-18 3.992 3,993,719 +8,768 2.02% 15,942,501
2009-06-18 2009-06-16 3.992 3,984,951 +13,152 2.02% 15,907,500
2009-06-17 2009-06-15 4.049 3,971,799 +35,071 2.01% 16,081,499
2009-06-15 2009-06-11 4.095 3,936,728 -5,261 1.99% 16,119,099
2009-06-11 2009-06-09 4.095 3,941,989 -877 2.00% 16,140,641
2009-06-04 2009-06-02 4.140 3,942,866 -8,767 2.00% 16,324,112
2009-06-03 2009-06-01 4.106 3,951,633 +17,535 2.00% 16,225,198
2009-06-02 2009-05-29 4.106 3,934,098 +8,768 1.99% 16,153,201
2009-06-01 2009-05-27 4.026 3,925,330 -11,398 1.99% 15,803,810
2009-05-29 2009-05-26 3.787 3,936,728 -6,138 1.99% 14,906,799
2009-05-27 2009-05-25 3.855 3,942,866 +10,522 2.00% 15,199,862
2009-05-26 2009-05-22 3.912 3,932,344 +4,384 1.99% 15,383,549
2009-05-25 2009-05-21 4.026 3,927,960 -8,768 1.99% 15,814,398
2009-05-22 2009-05-20 4.117 3,936,728 +12,275 1.99% 16,208,899
2009-05-21 2009-05-19 4.209 3,924,453 -4,384 1.99% 16,516,439
2009-05-20 2009-05-18 4.231 3,928,837 -8,768 1.99% 16,624,509
2009-05-19 2009-05-15 4.806 3,937,605 -70,142 1.99% 18,925,723
2009-05-18 2009-05-14 4.722 4,007,747 +220,623 2.03% 18,923,206
2009-05-15 2009-05-13 4.758 3,787,124 -4,956 2.04% 18,019,050
2009-05-14 2009-05-12 4.649 3,792,080 -6,608 2.04% 17,629,441
2009-05-13 2009-05-11 4.649 3,798,688 +1,652 2.04% 17,660,161
2009-05-12 2009-05-08 4.649 3,797,036 +65,253 2.04% 17,652,481
2009-05-07 2009-05-05 4.528 3,731,783 -6,608 2.01% 16,897,319
2009-05-04 2009-04-29 4.262 3,738,391 +2,478 2.01% 15,931,520
2009-04-30 2009-04-28 4.237 3,735,913 -6,608 2.01% 15,830,499
2009-04-29 2009-04-27 4.334 3,742,521 +20,650 2.01% 16,220,980
2009-04-23 2009-04-21 4.649 3,721,871 +24,779 2.00% 17,303,038
2009-04-22 2009-04-20 4.697 3,697,092 +21,475 1.99% 17,366,880
2009-04-21 2009-04-17 4.637 3,675,617 -11,563 1.98% 17,043,502
2009-04-20 2009-04-16 4.601 3,687,180 +21,475 1.98% 16,963,199
2009-04-17 2009-04-15 4.649 3,665,705 +16,520 1.97% 17,041,921
2009-04-16 2009-04-14 4.758 3,649,185 +10,738 1.96% 17,362,740
2009-04-15 2009-04-09 4.673 3,638,447 -37,170 1.96% 17,003,298
2009-04-14 2009-04-08 4.480 3,675,617 -25,605 1.98% 16,465,002
2009-04-09 2009-04-07 4.504 3,701,222 +9,912 1.99% 16,669,320
2009-04-08 2009-04-06 4.588 3,691,310 +20,649 1.99% 16,937,509
2009-04-06 2009-04-02 4.419 3,670,661 +8,260 1.97% 16,220,602
2009-04-01 2009-03-30 4.383 3,662,401 +7,434 1.97% 16,051,081
2009-03-25 2009-03-23 3.923 3,654,967 +2,478 1.95% 14,337,000
2009-03-24 2009-03-20 3.874 3,652,489 -826 1.95% 14,150,400
2009-03-12 2009-03-10 3.814 3,653,315 +6,608 1.95% 13,932,450
2009-03-10 2009-03-06 3.850 3,646,707 +16,519 1.95% 14,039,699
2009-02-27 2009-02-25 3.971 3,630,188 -6,607 1.94% 14,415,602
2009-02-24 2009-02-20 4.165 3,636,795 +6,607 1.94% 15,146,318
2009-02-20 2009-02-18 4.044 3,630,188 -8,259 1.94% 14,679,302
2009-02-19 2009-02-17 4.044 3,638,447 -16,520 1.94% 14,712,699
2009-02-18 2009-02-16 4.141 3,654,967 -37,169 1.95% 15,133,500
2009-02-17 2009-02-13 3.826 3,692,136 -6,608 1.97% 14,125,200
2009-02-16 2009-02-12 3.596 3,698,744 -16,520 1.98% 13,299,660
2009-02-13 2009-02-11 3.293 3,715,264 -21,475 1.98% 12,234,561
2009-02-12 2009-02-10 3.245 3,736,739 +16,520 2.00% 12,124,320
2009-02-11 2009-02-09 3.245 3,720,219 -14,042 1.99% 12,070,718
2009-02-09 2009-02-05 3.269 3,734,261 -41,299 1.99% 12,206,699
2009-02-06 2009-02-04 3.269 3,775,560 +51,211 2.02% 12,341,699
2009-02-05 2009-02-03 2.894 3,724,349 +37,169 1.99% 10,776,509
2009-01-30 2009-01-23 2.736 3,687,180 -8,260 1.97% 10,088,639
2009-01-16 2009-01-14 2.421 3,695,440 -14,868 1.97% 8,948,000
2009-01-15 2009-01-13 2.482 3,710,308 +12,390 1.98% 9,208,601
2009-01-13 2009-01-09 2.542 3,697,918 -15,694 1.97% 9,401,700
2009-01-12 2009-01-08 2.482 3,713,612 -13,215 1.98% 9,216,801
2009-01-09 2009-01-07 2.433 3,726,827 -14,868 1.99% 9,069,119
2009-01-08 2009-01-06 2.567 3,741,695 +28,083 2.00% 9,603,600
2009-01-07 2009-01-05 2.567 3,713,612 -17,345 1.98% 9,531,521
2009-01-05 2008-12-31 2.639 3,730,957 +16,519 1.99% 9,847,059
2009-01-02 2008-12-29 2.567 3,714,438 +37,170 1.98% 9,533,641
2008-12-30 2008-12-24 2.482 3,677,268 -16,520 1.96% 9,126,599
2008-12-29 2008-12-22 2.639 3,693,788 +12,390 1.97% 9,748,960
2008-12-23 2008-12-19 2.760 3,681,398 +10,737 1.97% 10,161,959
2008-12-22 2008-12-18 2.567 3,670,661 -393,167 1.96% 9,421,281
2008-12-19 2008-12-17 2.433 4,063,828 -112,333 2.17% 9,889,201
2008-12-18 2008-12-16 2.421 4,176,161 -66,079 2.23% 10,112,000
2008-12-17 2008-12-15 2.421 4,242,240 -26,431 2.27% 10,272,001
2008-12-12 2008-12-10 2.421 4,268,671 -14,042 2.28% 10,336,000
2008-12-11 2008-12-09 2.421 4,282,713 -2,478 2.29% 10,370,001
2008-12-10 2008-12-08 2.506 4,285,191 -1,652 2.29% 10,739,161
2008-12-09 2008-12-05 2.567 4,286,843 -4,956 2.29% 11,002,801
2008-12-08 2008-12-04 2.579 4,291,799 -6,607 2.29% 11,067,481
2008-12-05 2008-12-03 2.579 4,298,406 -19,824 2.30% 11,084,519
2008-12-04 2008-12-02 2.421 4,318,230 -42,125 2.31% 10,456,000
2008-12-03 2008-12-01 2.579 4,360,355 -24,779 2.33% 11,244,270
2008-11-27 2008-11-25 2.361 4,385,134 -175,108 2.31% 10,352,549
2008-11-25 2008-11-21 2.361 4,560,242 -8,260 2.40% 10,765,949
2008-11-24 2008-11-20 2.494 4,568,502 -16,520 2.41% 11,393,859
2008-11-20 2008-11-18 2.361 4,585,022 -8,260 2.42% 10,824,450
2008-11-17 2008-11-13 2.421 4,593,282 -16,519 2.42% 11,122,001
2008-11-14 2008-11-12 2.542 4,609,801 -8,260 2.43% 11,720,099
2008-11-11 2008-11-07 2.760 4,618,061 -1,652 2.43% 12,747,480
2008-11-07 2008-11-05 2.663 4,619,713 -43,777 2.43% 12,304,600
2008-11-05 2008-11-03 2.663 4,663,490 -79,294 2.46% 12,421,200
2008-10-31 2008-10-29 2.421 4,742,784 -8,260 2.50% 11,483,999
2008-10-30 2008-10-28 2.433 4,751,044 -15,694 2.50% 11,561,520
2008-10-29 2008-10-27 2.506 4,766,738 -31,387 2.51% 11,945,971
2008-10-28 2008-10-24 2.603 4,798,125 -31,387 2.53% 12,489,350
2008-10-27 2008-10-23 2.760 4,829,512 +8,260 2.55% 13,331,159
2008-10-24 2008-10-22 2.760 4,821,252 +8,259 2.54% 13,308,359
2008-10-23 2008-10-21 2.760 4,812,993 +4,956 2.54% 13,285,561
2008-10-22 2008-10-20 2.833 4,808,037 +333,697 2.53% 13,621,141
2008-10-21 2008-10-17 2.966 4,474,340 +375,821 2.36% 13,271,649
2008-10-20 2008-10-16 2.772 4,098,519 +156,111 2.16% 11,362,980
2008-10-14 2008-10-10 2.906 3,942,408 +826 2.08% 11,455,199
2008-10-13 2008-10-09 3.305 3,941,582 -15,694 2.08% 13,027,558
2008-10-10 2008-10-08 3.148 3,957,276 +9,912 2.09% 12,456,600
2008-10-09 2008-10-06 3.632 3,947,364 +826 2.08% 14,336,999
2008-09-30 2008-09-26 3.874 3,946,538 -27,258 2.08% 15,289,599
2008-09-29 2008-09-25 4.116 3,973,796 +826 2.10% 16,357,401
2008-09-26 2008-09-24 4.116 3,972,970 -6,608 2.10% 16,354,001
2008-09-25 2008-09-23 4.213 3,979,578 -23,953 2.10% 16,766,642
2008-09-24 2008-09-22 4.718 4,003,531 -31,387 2.11% 18,889,212
2008-09-23 2008-09-19 4.680 4,034,918 +223,991 2.13% 18,882,105
2008-09-22 2008-09-18 4.551 3,810,927 -6,240 2.13% 17,345,300
2008-09-19 2008-09-17 4.692 3,817,167 -17,159 2.13% 17,912,041
2008-09-18 2008-09-16 4.680 3,834,326 +33,539 2.14% 17,943,400
2008-09-17 2008-09-12 4.872 3,800,787 +17,939 2.12% 18,517,398
2008-09-16 2008-09-11 4.872 3,782,848 +70,197 2.11% 18,429,999
2008-09-12 2008-09-10 4.872 3,712,651 -19,499 2.07% 18,088,000
2008-09-11 2008-09-09 5.039 3,732,150 -56,158 2.08% 18,805,049
2008-09-09 2008-09-05 4.487 3,788,308 -2,340 2.12% 16,999,500
2008-09-08 2008-09-04 4.487 3,790,648 +15,600 2.12% 17,010,001
2008-09-05 2008-09-03 4.577 3,775,048 -32,759 2.11% 17,278,798
2008-08-26 2008-08-21 4.513 3,807,807 +15,599 2.12% 17,184,639
2008-08-25 2008-08-20 4.513 3,792,208 -37,438 2.11% 17,114,241
2008-08-21 2008-08-19 4.872 3,829,646 -45,238 2.14% 18,657,999
2008-08-20 2008-08-18 5.090 3,874,884 +24,179 2.16% 19,722,958
2008-08-19 2008-08-15 4.731 3,850,705 +15,599 2.15% 18,217,528
2008-08-13 2008-08-11 4.885 3,835,106 +7,800 2.14% 18,733,770
2008-08-12 2008-08-08 5.064 3,827,306 -623,975 2.13% 19,382,648
2008-08-11 2008-08-07 5.193 4,451,281 -7,800 2.48% 23,113,348
2008-08-08 2008-08-05 5.193 4,459,081 -15,599 2.49% 23,153,850
2008-08-07 2008-08-04 5.257 4,474,680 +119,335 2.50% 23,521,698
2008-08-05 2008-08-01 5.321 4,355,345 -7,800 2.43% 23,173,599
2008-07-31 2008-07-29 5.346 4,363,145 +13,260 2.43% 23,326,981
2008-07-28 2008-07-24 5.039 4,349,885 +3,119 2.43% 21,917,608
2008-07-25 2008-07-23 4.962 4,346,766 +20,280 2.42% 21,567,512
2008-07-24 2008-07-22 4.987 4,326,486 -9,360 2.41% 21,577,828
2008-07-23 2008-07-21 4.898 4,335,846 +17,939 2.42% 21,235,380
2008-07-18 2008-07-16 5.000 4,317,907 +10,920 2.41% 21,590,402
2008-07-17 2008-07-15 4.975 4,306,987 +93,596 2.40% 21,425,359
2008-07-15 2008-07-11 5.359 4,213,391 -17,159 2.35% 22,580,361
2008-07-11 2008-07-09 5.385 4,230,550 -7,800 2.36% 22,780,799
2008-07-10 2008-07-08 5.321 4,238,350 +8,580 2.36% 22,551,101
2008-07-04 2008-07-02 5.795 4,229,770 +19,499 2.36% 24,511,959
2008-07-02 2008-06-27 5.872 4,210,271 -46,018 2.35% 24,722,840
2008-06-30 2008-06-26 5.769 4,256,289 -4,680 2.37% 24,556,499
2008-06-27 2008-06-25 5.975 4,260,969 +7,800 2.38% 25,457,580
2008-06-26 2008-06-24 6.052 4,253,169 -55,378 2.37% 25,738,158
2008-06-25 2008-06-23 5.795 4,308,547 +48,358 2.40% 24,968,480
2008-06-24 2008-06-20 5.769 4,260,189 +7,800 2.38% 24,579,000
2008-06-23 2008-06-19 6.103 4,252,389 -6,240 2.37% 25,951,518
2008-06-20 2008-06-18 6.257 4,258,629 -22,619 2.38% 26,644,800
2008-06-19 2008-06-17 6.000 4,281,248 -17,939 2.39% 25,688,519
2008-06-18 2008-06-16 5.910 4,299,187 +23,399 2.40% 25,410,317
2008-06-17 2008-06-13 5.680 4,275,788 +7,799 2.39% 24,285,258
2008-06-16 2008-06-12 5.475 4,267,989 +3,420,163 2.38% 23,365,442
2008-06-13 2008-06-11 5.667 847,826 -3,120 0.47% 4,804,540
2008-06-12 2008-06-10 6.103 850,946 +17,939 0.47% 5,193,161
2008-06-11 2008-06-06 6.564 833,007 +5,460 0.46% 5,468,163
2008-06-10 2008-06-05 6.052 827,547 -25,739 0.46% 5,007,921
2008-06-06 2008-06-04 5.834 853,286 +10,920 0.48% 4,977,701
2008-06-05 2008-06-03 5.654 842,366 -47,578 0.47% 4,762,799
2008-06-04 2008-06-02 5.257 889,944 -34,319 0.50% 4,678,099
2008-06-03 2008-05-30 5.616 924,263 -105,296 0.52% 5,190,301
2008-06-02 2008-05-29 6.116 1,029,559 +21,839 0.57% 6,296,402
2008-05-30 2008-05-28 7.092 1,007,720 -59,277 0.56% 7,146,967
2008-05-29 2008-05-27 6.664 1,066,997 +11,812 0.59% 7,110,474
2008-05-28 2008-05-26 6.356 1,055,185 +41,848 0.61% 6,706,999
2008-05-27 2008-05-23 6.356 1,013,337 -11,956 0.59% 6,441,003
2008-05-26 2008-05-22 6.022 1,025,293 -29,892 0.60% 6,173,998
2008-05-22 2008-05-20 5.995 1,055,185 +29,892 0.61% 6,325,759
2008-05-21 2008-05-19 5.982 1,025,293 +194,297 0.60% 6,132,838
2008-05-20 2008-05-16 5.500 830,996 -221,200 0.48% 4,570,322
2008-05-19 2008-05-15 5.098 1,052,196 +17,935 0.61% 5,364,480
2008-05-16 2008-05-14 5.098 1,034,261 +11,957 0.60% 5,273,041
2008-05-15 2008-05-13 4.965 1,022,304 -5,978 0.59% 5,075,280
2008-05-14 2008-05-09 5.085 1,028,282 +245,113 0.60% 5,228,798
2008-05-13 2008-05-08 5.085 783,169 -74,729 0.45% 3,982,402
2008-05-09 2008-05-07 4.924 857,898 -80,709 0.50% 4,224,638
2008-05-08 2008-05-06 4.617 938,607 +14,946 0.54% 4,333,202
2008-05-07 2008-05-05 4.322 923,661 -11,956 0.54% 3,992,281
2008-05-06 2008-05-02 4.362 935,617 -56,795 0.54% 4,081,518
2008-05-05 2008-04-30 4.416 992,412 -23,914 0.58% 4,382,399
2008-05-02 2008-04-29 4.403 1,016,326 +149,460 0.59% 4,474,401
2008-04-30 2008-04-28 4.055 866,866 +41,849 0.50% 3,514,800
2008-04-29 2008-04-25 3.854 825,017 -14,946 0.48% 3,179,519
2008-04-28 2008-04-24 3.693 839,963 +26,902 0.48% 3,102,239
2008-04-24 2008-04-22 3.613 813,061 -11,956 0.47% 2,937,602
2008-04-23 2008-04-21 3.814 825,017 +23,913 0.48% 3,146,399
2008-04-22 2008-04-18 3.907 801,104 -59,784 0.46% 3,130,241
2008-04-21 2008-04-17 4.403 860,888 +248,103 0.50% 3,790,082
2008-04-18 2008-04-16 4.041 612,785 -59,783 0.35% 2,476,402
2008-04-17 2008-04-15 3.854 672,568 -134,514 0.39% 2,591,998
2008-04-16 2008-04-14 3.693 807,082 -77,719 0.47% 2,980,799
2008-04-15 2008-04-11 3.613 884,801 -44,838 0.51% 3,196,799
2008-04-14 2008-04-10 3.479 929,639 +2,989 0.54% 3,234,400
2008-04-11 2008-04-09 3.278 926,650 -29,892 0.53% 3,038,000
2008-04-10 2008-04-08 3.185 956,542 -17,935 0.55% 3,046,401
2008-04-09 2008-04-07 3.131 974,477 +74,730 0.56% 3,051,360
2008-04-08 2008-04-03 3.011 899,747 +2,989 0.52% 2,709,000
2008-04-07 2008-04-02 2.743 896,758 -89,676 0.52% 2,460,000
2008-04-03 2008-04-01 2.529 986,434 -59,784 0.57% 2,494,801
2008-04-02 2008-03-31 2.502 1,046,218 -53,805 0.60% 2,618,001
2008-04-01 2008-03-28 2.328 1,100,023 +71,741 0.63% 2,561,280
2008-03-20 2008-03-18 2.476 1,028,282 -59,784 0.59% 2,545,599
2008-03-19 2008-03-17 2.516 1,088,066 -149,460 0.62% 2,737,279
2008-03-18 2008-03-14 2.502 1,237,526 -14,946 0.71% 3,096,720
2008-03-13 2008-03-11 2.208 1,252,472 -44,838 0.72% 2,765,400
2008-03-12 2008-03-10 2.141 1,297,310 +2,989 0.74% 2,777,600
2008-03-10 2008-03-06 2.208 1,294,321 -74,730 0.74% 2,857,801
2008-03-07 2008-03-05 2.114 1,369,051 -20,924 0.78% 2,894,561
2008-03-03 2008-02-28 2.074 1,389,975 -23,913 0.79% 2,883,000
2008-02-29 2008-02-27 2.088 1,413,888 -14,946 0.81% 2,951,519
2008-02-27 2008-02-25 2.021 1,428,834 -83,698 0.82% 2,887,119
2008-02-26 2008-02-22 1.914 1,512,532 -14,946 0.87% 2,894,320
2008-02-25 2008-02-21 1.927 1,527,478 -14,946 0.87% 2,943,360
2008-02-12 2008-02-06 1.833 1,542,424 -47,827 0.88% 2,827,681
2008-01-29 2008-01-25 1.807 1,590,251 -11,957 0.91% 2,872,800
2008-01-24 2008-01-22 1.673 1,602,208 -23,913 0.92% 2,680,001
2008-01-22 2008-01-18 1.699 1,626,121 -17,935 0.93% 2,763,520
2008-01-21 2008-01-17 1.699 1,644,056 -23,914 0.94% 2,794,000
2008-01-18 2008-01-16 1.673 1,667,970 +29,892 0.95% 2,790,000
2008-01-16 2008-01-14 1.793 1,638,078 +29,892 0.94% 2,937,280
2008-01-15 2008-01-11 1.833 1,608,186 +122,557 0.92% 2,948,240
2008-01-14 2008-01-10 1.914 1,485,629 -23,914 0.85% 2,842,840
2008-01-09 2008-01-07 1.793 1,509,543 +14,946 0.86% 2,706,801
2008-01-03 2007-12-31 1.847 1,494,597 -5,978 0.85% 2,760,001
2008-01-02 2007-12-27 1.833 1,500,575 -98,643 0.86% 2,750,960
2007-12-28 2007-12-24 1.766 1,599,218 -5,979 0.91% 2,824,799
2007-12-27 2007-12-20 1.713 1,605,197 +29,892 0.92% 2,749,440
2007-12-19 2007-12-17 1.847 1,575,305 -23,913 0.90% 2,909,040
2007-12-17 2007-12-13 1.753 1,599,218 +59,783 0.91% 2,803,399
2007-12-06 2007-12-04 1.633 1,539,435 +56,795 0.88% 2,513,201
2007-12-05 2007-12-03 1.633 1,482,640 +8,968 0.85% 2,420,480
2007-11-29 2007-11-27 1.606 1,473,672 -20,925 0.84% 2,366,400
2007-11-28 2007-11-26 1.633 1,494,597 -62,773 0.85% 2,440,001
2007-11-26 2007-11-22 1.579 1,557,370 -14,946 0.89% 2,459,121
2007-11-20 2007-11-16 1.659 1,572,316 +26,903 0.90% 2,608,961
2007-11-14 2007-11-12 1.646 1,545,413 +29,892 0.88% 2,543,640
2007-11-12 2007-11-08 1.686 1,515,521 -74,730 0.87% 2,555,280
2007-11-09 2007-11-07 1.713 1,590,251 -17,935 0.91% 2,723,840
2007-11-07 2007-11-05 1.686 1,608,186 +8,968 0.92% 2,711,520
2007-11-06 2007-11-02 1.726 1,599,218 +11,956 0.91% 2,760,599
2007-11-01 2007-10-30 1.713 1,587,262 -23,913 0.91% 2,718,721
2007-10-31 2007-10-29 1.713 1,611,175 -14,946 0.92% 2,759,680
2007-10-30 2007-10-26 1.726 1,626,121 -26,903 0.93% 2,807,040
2007-10-29 2007-10-25 1.726 1,653,024 -2,989 0.94% 2,853,480
2007-10-23 2007-10-18 1.740 1,656,013 +41,849 0.94% 2,880,800
2007-10-18 2007-10-16 1.726 1,614,164 +80,708 0.92% 2,786,399
2007-10-17 2007-10-15 1.686 1,533,456 +14,946 0.87% 2,585,520
2007-10-04 2007-10-02 1.686 1,518,510 +74,730 0.86% 2,560,320
2007-09-28 2007-09-25 1.735 1,443,780 +18,047 0.82% 2,504,263
2007-09-19 2007-09-17 1.843 1,425,733 -94,459 0.82% 2,627,520
2007-09-18 2007-09-14 1.856 1,520,192 +73,796 0.88% 2,822,201
2007-09-17 2007-09-13 2.006 1,446,396 -14,759 0.83% 2,900,800
2007-09-13 2007-09-11 2.006 1,461,155 -14,759 0.84% 2,930,400
2007-09-12 2007-09-10 1.965 1,475,914 +14,759 0.85% 2,900,000
2007-09-10 2007-09-06 1.965 1,461,155 -2,952 0.84% 2,871,000
2007-09-06 2007-09-04 1.924 1,464,107 -14,759 0.84% 2,817,280
2007-09-03 2007-08-30 1.884 1,478,866 -14,759 0.85% 2,785,560
2007-08-31 2007-08-29 1.856 1,493,625 -23,615 0.86% 2,772,880
2007-08-30 2007-08-28 1.829 1,517,240 -41,325 0.87% 2,775,600
2007-08-29 2007-08-27 1.870 1,558,565 -79,700 0.89% 2,914,559
2007-08-28 2007-08-24 1.748 1,638,265 +14,759 0.94% 2,863,800
2007-08-23 2007-08-21 1.721 1,623,506 +14,760 0.93% 2,794,001
2007-08-08 2007-08-06 1.856 1,608,746 -8,856 0.92% 2,986,599
2007-08-02 2007-07-31 1.897 1,617,602 +14,759 0.93% 3,068,800
2007-07-31 2007-07-27 1.978 1,602,843 -23,614 0.92% 3,171,120
2007-07-30 2007-07-26 2.073 1,626,457 -23,615 0.93% 3,372,119
2007-07-27 2007-07-25 1.938 1,650,072 -100,362 0.95% 3,197,480
2007-07-24 2007-07-20 1.680 1,750,434 +14,759 1.01% 2,941,280
2007-07-23 2007-07-19 1.680 1,735,675 -35,422 1.00% 2,916,480
2007-07-19 2007-07-17 1.626 1,771,097 +61,988 1.02% 2,880,000
2007-07-18 2007-07-16 1.721 1,709,109 -8,855 0.98% 2,941,321
2007-07-17 2007-07-13 1.680 1,717,964 +132,832 0.99% 2,886,720
2007-07-16 2007-07-12 1.653 1,585,132 +147,592 0.91% 2,620,560
2007-07-09 2007-07-05 1.585 1,437,540 +29,518 0.83% 2,279,159
2007-07-05 2007-07-03 1.680 1,408,022 +8,855 0.81% 2,365,920
2007-07-03 2007-06-28 1.653 1,399,167 -132,832 0.80% 2,313,121
2007-06-29 2007-06-27 1.667 1,531,999 -14,759 0.88% 2,553,480
2007-06-27 2007-06-25 1.707 1,546,758 -14,759 0.89% 2,640,960
2007-06-26 2007-06-22 1.626 1,561,517 0.90% 2,539,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top