History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 -211,321
2025-02-05 2025-02-03 0.201 211,321 +211,321 0.06% 42,504
2025-02-03 2025-01-24 0.220 0 -67,239
2025-01-27 2025-01-23 0.214 67,239 +67,239 0.02% 14,364
2024-07-16 2024-07-12 0.272 0 -118,682
2024-07-15 2024-07-11 0.272 118,682 +118,682 0.04% 32,300
2023-08-29 2023-08-25 1.025 0 -7,371
2023-08-28 2023-08-24 0.848 7,371 +7,371 0.00% 6,254
2023-05-04 2023-05-02 1.729 0 -13,992
2023-05-03 2023-04-28 1.409 13,992 +13,992 0.01% 19,712
2021-05-25 2021-05-21 4.082 0 -62,464
2021-05-24 2021-05-20 4.162 62,464 +62,464 0.03% 259,999
2021-03-10 2021-03-08 3.074 0 -18,739
2021-03-08 2021-03-04 3.138 18,739 -31,232 0.01% 58,799
2021-03-05 2021-03-03 3.170 49,971 +49,971 0.02% 158,399
2021-02-19 2021-02-17 3.170 0 -3,123
2021-02-18 2021-02-16 3.330 3,123 -9,994 0.00% 10,399
2021-02-16 2021-02-09 2.209 13,117 +9,994 0.01% 28,979
2019-09-09 2019-09-05 1.745 3,123 -53,969 0.00% 5,450
2019-09-06 2019-09-04 1.889 57,092 +53,969 0.03% 107,852
2019-02-21 2019-02-19 3.362 3,123 -1,237 0.00% 10,499
2018-05-15 2018-05-11 5.763 4,360 -24,986 0.00% 25,128
2018-05-14 2018-05-10 5.763 29,346 +24,986 0.01% 169,130
2018-04-19 2018-04-17 4.483 4,360 -7,496 0.00% 19,544
2018-01-30 2018-01-26 4.162 11,856 +7,496 0.01% 49,349
2017-11-22 2017-11-20 4.483 4,360 -625 0.00% 19,544
2017-03-01 2017-02-27 6.724 4,985 -6,246 0.00% 33,518
2016-09-08 2016-09-06 5.907 11,231 -31 0.01% 66,343
2016-05-26 2016-05-24 4.934 11,262 -36 0.01% 55,561
2016-04-01 2016-03-30 5.888 11,298 +6,284 0.01% 66,527
2016-03-16 2016-03-14 7.400 5,014 -629 0.00% 37,105
2016-03-11 2016-03-09 7.082 5,643 +629 0.00% 39,964
2016-02-11 2016-02-04 5.650 5,014 -31,418 0.00% 28,328
2016-01-08 2016-01-06 7.082 36,432 -31,418 0.02% 258,012
2016-01-05 2015-12-31 7.639 67,850 +24,506 0.03% 518,308
2016-01-04 2015-12-29 6.923 43,344 +19,479 0.02% 300,065
2015-12-29 2015-12-24 7.002 23,865 +9,425 0.01% 167,113
2015-12-28 2015-12-22 7.400 14,440 +12,568 0.01% 106,860
2015-12-22 2015-12-18 7.400 1,872 -31,418 0.00% 13,853
2015-12-21 2015-12-17 7.480 33,290 -40,843 0.02% 249,005
2015-12-17 2015-12-15 7.400 74,133 +34,559 0.03% 548,607
2015-12-16 2015-12-14 7.639 39,574 -33,177 0.02% 302,307
2015-12-14 2015-12-10 7.639 72,751 +8,043 0.03% 555,747
2015-12-11 2015-12-09 6.923 64,708 +62,836 0.03% 447,965
2015-12-10 2015-12-08 6.605 1,872 -87,970 0.00% 12,364
2015-11-23 2015-11-19 5.729 89,842 -69,119 0.04% 514,729
2015-09-10 2015-09-08 4.918 158,961 -498 0.07% 781,789
2015-08-12 2015-08-10 7.139 159,459 -24,078 0.07% 1,138,410
2015-08-11 2015-08-07 6.981 183,537 +31,012 0.09% 1,281,190
2015-06-26 2015-06-24 9.043 152,525 -31,517 0.07% 1,379,282
2015-06-24 2015-06-22 8.884 184,042 +31,517 0.09% 1,635,092
2015-06-23 2015-06-19 9.519 152,525 +93,918 0.07% 1,451,876
2015-06-22 2015-06-18 9.519 58,607 +56,729 0.03% 557,876
2015-05-28 2015-05-26 10.614 1,878 -59 0.00% 19,932
2015-02-23 2015-02-16 11.690 1,937 -13,002 0.00% 22,644
2015-02-17 2015-02-13 11.383 14,939 +13,002 0.01% 170,046
2015-02-13 2015-02-11 11.229 1,937 -23,924 0.00% 21,750
2015-02-11 2015-02-09 11.844 25,861 -2,081 0.01% 306,302
2015-02-10 2015-02-06 11.844 27,942 +26,005 0.01% 330,950
2014-09-04 2014-09-02 18.461 1,937 -32 0.00% 35,759
2014-07-28 2014-07-24 18.158 1,969 +661 0.00% 35,754
2014-06-24 2014-06-20 18.310 1,308 -133 0.00% 23,949
2014-06-12 2014-06-10 18.310 1,441 +251 0.00% 26,384
2014-06-11 2014-06-09 17.856 1,190 -1,321 0.00% 21,248
2014-05-28 2014-05-26 17.623 2,511 -335 0.00% 44,252
2014-03-05 2014-03-03 20.160 2,846 -1,498 0.00% 57,376
2014-01-23 2014-01-21 20.160 4,344 -1,498 0.00% 87,576
2014-01-22 2014-01-20 19.493 5,842 +1,498 0.00% 113,876
2014-01-13 2014-01-09 22.029 4,344 -3,745 0.00% 95,695
2013-12-04 2013-12-02 23.631 8,089 +3,745 0.00% 191,155
2013-09-27 2013-09-25 23.631 4,344 +2,996 0.00% 102,655
2013-09-12 2013-09-10 21.362 1,348 -749 0.00% 28,796
2013-09-04 2013-09-02 20.783 2,097 -45 0.00% 43,581
2013-08-09 2013-08-07 19.214 2,142 -765 0.00% 41,157
2013-08-06 2013-08-02 18.561 2,907 -765 0.00% 53,956
2013-08-05 2013-08-01 18.169 3,672 -1,530 0.00% 66,715
2013-08-02 2013-07-31 18.169 5,202 +1,530 0.00% 94,513
2013-07-08 2013-07-04 18.299 3,672 -9,946 0.00% 67,195
2013-07-02 2013-06-27 18.822 13,618 -459 0.01% 256,319
2013-06-28 2013-06-26 17.907 14,077 +9,946 0.01% 252,078
2013-05-23 2013-05-21 16.992 4,131 -11,476 0.00% 70,195
2013-05-21 2013-05-16 16.636 15,607 -457 0.01% 259,630
2012-09-18 2012-09-14 13.080 16,064 -7,875 0.01% 210,114
2012-09-10 2012-09-06 12.537 23,939 -552 0.01% 300,115
2012-08-29 2012-08-27 13.033 24,491 +8,056 0.01% 319,195
2012-08-17 2012-08-15 11.047 16,435 -8,056 0.01% 181,560
2012-08-16 2012-08-14 10.551 24,491 +8,056 0.01% 258,396
2012-08-15 2012-08-13 11.420 16,435 -8,056 0.01% 187,680
2012-08-03 2012-08-01 14.647 24,491 -16,274 0.01% 358,714
2012-08-01 2012-07-30 14.647 40,765 +16,274 0.02% 597,075
2012-05-25 2012-05-23 13.012 24,491 -741 0.01% 318,676
2012-04-30 2012-04-26 14.217 25,232 -4,150 0.01% 358,717
2012-04-26 2012-04-24 13.976 29,382 +4,150 0.01% 410,637
2012-04-02 2012-03-29 13.976 25,232 +4,150 0.01% 352,637
2012-03-20 2012-03-16 16.747 21,082 -332 0.01% 353,057
2012-01-27 2012-01-20 15.663 21,414 -9,960 0.01% 335,398
2012-01-18 2012-01-16 15.663 31,374 +9,960 0.01% 491,396
2012-01-17 2012-01-13 16.144 21,414 -1,660 0.01% 345,718
2012-01-13 2012-01-11 15.783 23,074 -830 0.01% 364,177
2011-11-04 2011-11-02 15.783 23,904 -830 0.01% 377,277
2011-09-15 2011-09-12 15.663 24,734 +1,660 0.01% 387,397
2011-08-31 2011-08-29 16.795 23,074 -596 0.01% 387,529
2011-08-11 2011-08-09 15.386 23,670 -851 0.01% 364,179
2011-08-10 2011-08-08 15.855 24,521 -21,287 0.01% 388,792
2011-08-09 2011-08-05 16.443 45,808 +852 0.02% 753,208
2011-08-05 2011-08-03 17.147 44,956 -89,401 0.02% 770,879
2011-08-04 2011-08-02 17.265 134,357 +85,144 0.05% 2,319,654
2011-07-29 2011-07-27 16.795 49,213 -4,257 0.02% 826,535
2011-07-27 2011-07-25 16.560 53,470 +2,724 0.02% 885,472
2011-07-26 2011-07-22 16.325 50,746 -1,192 0.02% 828,442
2011-06-21 2011-06-17 14.564 51,938 -4,257 0.02% 756,402
2011-06-16 2011-06-14 15.386 56,195 -4,257 0.02% 864,599
2011-06-15 2011-06-13 15.033 60,452 +8,514 0.02% 908,796
2011-06-07 2011-06-02 16.208 51,938 -8,514 0.02% 841,802
2011-06-03 2011-06-01 15.973 60,452 +8,514 0.02% 965,595
2011-05-23 2011-05-19 14.681 51,938 -25,543 0.02% 762,502
2011-05-20 2011-05-18 15.151 77,481 +25,543 0.03% 1,173,898
2011-05-11 2011-05-06 14.822 51,938 -282 0.02% 769,822
2011-04-18 2011-04-14 16.545 52,220 -3,481 0.02% 864,002
2011-04-08 2011-04-06 16.086 55,701 -1,741 0.02% 895,996
2011-04-01 2011-03-30 15.167 57,442 -870 0.02% 871,202
2011-03-21 2011-03-17 13.673 58,312 -696 0.02% 797,297
2011-03-17 2011-03-15 14.362 59,008 -8,704 0.02% 847,493
2011-03-15 2011-03-11 15.167 67,712 +1,219 0.03% 1,026,963
2011-03-03 2011-03-01 15.396 66,493 +696 0.03% 1,023,755
2011-02-24 2011-02-22 15.167 65,797 +5,222 0.03% 997,919
2011-02-23 2011-02-21 15.626 60,575 +1,741 0.02% 946,559
2011-02-22 2011-02-18 15.856 58,834 +1,566 0.02% 932,873
2011-02-15 2011-02-11 16.086 57,268 -870 0.02% 921,203
2011-02-07 2011-01-31 15.971 58,138 +870 0.02% 928,517
2011-01-26 2011-01-24 16.775 57,268 -7,833 0.02% 960,683
2011-01-24 2011-01-20 16.545 65,101 -5,222 0.03% 1,077,123
2011-01-17 2011-01-13 17.465 70,323 +871 0.03% 1,228,163
2010-12-22 2010-12-20 17.465 69,452 +20,017 0.03% 1,212,952
2010-12-20 2010-12-16 17.580 49,435 +9,574 0.02% 869,043
2010-12-15 2010-12-13 18.154 39,861 +9,573 0.02% 723,636
2010-12-10 2010-12-08 19.073 30,288 +5,222 0.01% 577,689
2010-12-08 2010-12-06 18.499 25,066 -34,813 0.01% 463,688
2010-12-07 2010-12-03 18.384 59,879 +34,813 0.02% 1,100,803
2010-12-03 2010-12-01 18.614 25,066 -8,703 0.01% 466,568
2010-12-02 2010-11-30 17.235 33,769 -5,222 0.01% 582,002
2010-12-01 2010-11-29 17.235 38,991 +9,574 0.02% 672,002
2010-11-26 2010-11-24 17.235 29,417 -26,110 0.01% 506,996
2010-11-25 2010-11-23 16.890 55,527 +21,758 0.02% 937,857
2010-11-24 2010-11-22 17.465 33,769 +870 0.01% 589,762
2010-11-19 2010-11-17 15.282 32,899 -1,740 0.01% 502,747
2010-11-16 2010-11-12 16.201 34,639 -871 0.01% 561,177
2010-11-10 2010-11-08 16.086 35,510 +8,704 0.01% 571,207
2010-11-04 2010-11-02 16.201 26,806 -1,741 0.01% 434,276
2010-11-01 2010-10-28 15.396 28,547 -82,507 0.01% 439,522
2010-10-29 2010-10-27 15.856 111,054 -29,418 0.04% 1,760,875
2010-10-28 2010-10-26 16.316 140,472 +36,728 0.05% 2,291,887
2010-10-27 2010-10-25 16.431 103,744 +75,197 0.04% 1,704,567
2010-10-26 2010-10-22 16.545 28,547 -36,554 0.01% 472,322
2010-10-25 2010-10-21 16.660 65,101 +37,424 0.03% 1,084,603
2010-10-22 2010-10-20 16.545 27,677 -109,487 0.01% 457,927
2010-10-21 2010-10-19 16.890 137,164 +68,582 0.05% 2,316,715
2010-10-20 2010-10-18 16.775 68,582 -77,460 0.03% 1,150,478
2010-10-19 2010-10-15 17.235 146,042 +117,495 0.06% 2,517,006
2010-10-15 2010-10-13 16.775 28,547 +6,963 0.01% 478,882
2010-10-06 2010-10-04 17.120 21,584 -11,315 0.01% 369,516
2010-10-04 2010-09-29 17.580 32,899 +1,741 0.01% 578,348
2010-09-30 2010-09-28 17.235 31,158 +1,741 0.01% 537,002
2010-09-29 2010-09-27 18.269 29,417 +6,962 0.01% 537,416
2010-09-28 2010-09-24 19.073 22,455 +13,055 0.01% 428,288
2010-09-24 2010-09-21 19.303 9,400 +1,567 0.01% 181,448
2010-09-20 2010-09-16 16.431 7,833 +870 0.01% 128,700
2010-09-15 2010-09-13 16.775 6,963 -6,092 0.01% 116,806
2010-09-14 2010-09-10 16.390 13,055 +8,703 0.01% 213,975
2010-09-13 2010-09-09 16.672 4,352 -4,525 0.00% 72,556
2010-09-10 2010-09-08 16.616 8,877 +1,775 0.00% 147,497
2010-09-09 2010-09-07 16.165 7,102 -35,509 0.00% 114,804
2010-09-08 2010-09-06 15.996 42,611 +31,958 0.02% 681,607
2010-09-07 2010-09-03 16.221 10,653 +6,925 0.00% 172,806
2010-08-27 2010-08-25 13.799 3,728 -7,102 0.00% 51,444
2010-08-25 2010-08-23 14.419 10,830 +7,102 0.00% 156,157
2010-07-28 2010-07-26 12.729 3,728 -3,551 0.00% 47,455
2010-07-27 2010-07-23 12.673 7,279 -122,506 0.00% 92,246
2010-07-26 2010-07-22 12.955 129,785 +122,506 0.05% 1,681,304
2010-07-23 2010-07-21 12.110 7,279 -12,428 0.00% 88,146
2010-07-22 2010-07-20 12.053 19,707 +12,428 0.01% 237,535
2010-07-21 2010-07-19 11.828 7,279 -4,972 0.00% 86,096
2010-07-20 2010-07-16 11.828 12,251 +1,421 0.00% 144,905
2010-07-19 2010-07-15 11.828 10,830 +3,551 0.00% 128,098
2010-07-08 2010-07-06 12.279 7,279 +3,551 0.00% 89,376
2010-06-22 2010-06-18 13.912 3,728 -5,327 0.00% 51,864
2010-06-21 2010-06-17 13.912 9,055 -5,326 0.00% 125,974
2010-06-18 2010-06-15 14.025 14,381 +5,326 0.01% 201,689
2010-06-15 2010-06-11 13.461 9,055 -3,551 0.00% 121,893
2010-06-11 2010-06-09 12.786 12,606 -37,639 0.00% 161,175
2010-06-10 2010-06-08 12.279 50,245 +35,864 0.02% 616,941
2010-06-01 2010-05-28 14.250 14,381 +1,065 0.01% 204,929
2010-05-28 2010-05-26 14.081 13,316 +1,776 0.01% 187,503
2010-05-25 2010-05-20 16.221 11,540 +9,765 0.00% 187,194
2010-05-24 2010-05-19 15.039 1,775 -356 0.00% 26,693
2010-05-20 2010-05-18 16.221 2,131 -18,464 0.00% 34,568
2010-05-19 2010-05-17 18.024 20,595 +1,065 0.05% 371,198
2010-05-18 2010-05-14 19.488 19,530 +17,755 0.04% 380,603
2010-05-17 2010-05-13 18.305 1,775 -178 0.00% 32,492
2010-05-13 2010-05-11 17.383 1,953 -8,045 0.00% 33,948
2010-05-03 2010-04-29 17.669 9,998 -18,180 0.00% 176,652
2010-04-29 2010-04-27 18.615 28,178 +4,545 0.01% 524,529
2010-04-28 2010-04-26 18.923 23,633 -22,724 0.01% 447,205
2010-04-26 2010-04-22 16.282 46,357 +27,269 0.02% 754,807
2010-04-12 2010-04-08 12.212 19,088 -40,903 0.01% 233,100
2010-04-08 2010-04-01 11.024 59,991 +59,991 0.03% 661,322
2009-04-15 2009-04-09 4.673 0 -74,338
2009-04-14 2009-04-08 4.480 74,338 +74,338 0.04% 332,999
2008-05-19 2008-05-15 5.098 0 -23,914
2007-09-28 2007-09-25 1.735 23,914 +299 0.01% 41,479
2007-08-31 2007-08-29 1.856 23,615 +23,615 0.01% 43,841
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top