History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 71,700 +0 0.00% 4,876
2025-10-13 2025-10-09 0.072 71,700 +0 0.00% 5,162
2025-10-10 2025-10-08 0.072 71,700 +0 0.00% 5,162
2025-10-09 2025-10-06 0.067 71,700 +0 0.00% 4,804
2025-10-08 2025-10-03 0.064 71,700 +0 0.00% 4,589
2025-10-06 2025-10-02 0.074 71,700 +0 0.00% 5,306
2025-10-03 2025-09-30 0.078 71,700 +0 0.01% 5,593
2025-10-02 2025-09-29 0.077 71,700 +0 0.01% 5,521
2025-09-30 2025-09-26 0.080 71,700 +0 0.01% 5,736
2025-09-29 2025-09-25 0.080 71,700 +0 0.01% 5,736
2025-09-26 2025-09-24 0.080 71,700 +0 0.01% 5,736
2025-09-25 2025-09-23 0.078 71,700 +0 0.01% 5,593
2025-09-24 2025-09-22 0.077 71,700 +0 0.01% 5,521
2025-09-23 2025-09-19 0.078 71,700 +0 0.01% 5,593
2025-09-22 2025-09-18 0.079 71,700 +0 0.01% 5,664
2025-09-19 2025-09-17 0.078 71,700 +0 0.01% 5,593
2025-09-18 2025-09-16 0.085 71,700 +0 0.01% 6,094
2025-09-17 2025-09-15 0.090 71,700 +0 0.01% 6,453
2025-09-16 2025-09-12 0.093 71,700 +15,000 0.01% 6,668
2025-08-26 2025-08-22 0.111 56,700 -30,000 0.01% 6,294
2025-08-14 2025-08-12 0.134 86,700 +17,300 0.02% 11,589
2025-01-24 2025-01-22 0.262 69,400 -2,247,688 0.02% 18,207
2025-01-23 2025-01-21 0.675 2,317,088 +2,247,688 0.65% 1,563,138
2024-10-07 2024-10-03 0.201 69,400 -8,004 0.04% 13,959
2024-10-03 2024-09-30 0.160 77,404 -43,402 0.04% 12,392
2024-10-02 2024-09-27 0.160 120,806 -106,189 0.04% 19,340
2024-09-25 2024-09-23 0.160 226,995 -49,971 0.08% 36,340
2024-08-22 2024-08-20 0.160 276,966 +6,246 0.09% 44,340
2024-08-06 2024-08-02 0.224 270,720 +31,232 0.09% 60,676
2024-07-17 2024-07-15 0.272 239,488 +31,232 0.08% 65,178
2024-07-12 2024-07-10 0.304 208,256 +18,740 0.07% 63,346
2024-07-11 2024-07-09 0.288 189,516 +18,739 0.06% 54,612
2024-07-09 2024-07-05 0.496 170,777 +62,464 0.06% 84,754
2023-10-27 2023-10-25 0.768 108,313 +6,247 0.05% 83,232
2023-08-21 2023-08-17 1.153 102,066 -6,247 0.05% 117,647
2023-04-03 2023-03-30 1.665 108,313 -625 0.05% 180,336
2022-04-06 2022-04-01 2.209 108,938 +2,499 0.05% 240,673
2022-03-11 2022-03-09 2.065 106,439 +9,994 0.05% 219,816
2021-12-28 2021-12-22 2.946 96,445 +4,997 0.04% 284,097
2021-11-02 2021-10-29 3.042 91,448 -12,492 0.04% 278,161
2021-11-01 2021-10-28 2.978 103,940 -12,618 0.05% 309,503
2021-10-20 2021-10-18 2.561 116,558 +3,498 0.05% 298,560
2021-10-12 2021-10-08 2.449 113,060 +10,244 0.05% 276,930
2021-09-27 2021-09-23 2.593 102,816 +3,123 0.05% 266,652
2021-09-14 2021-09-10 2.722 99,693 -9,369 0.05% 271,320
2021-09-13 2021-09-09 2.674 109,062 +9,369 0.05% 291,581
2021-08-26 2021-08-24 2.513 99,693 +6,247 0.05% 250,572
2021-08-24 2021-08-20 2.449 93,446 +12,492 0.04% 228,887
2021-08-13 2021-08-11 2.978 80,954 +18,865 0.04% 241,057
2021-07-22 2021-07-20 3.954 62,089 -12,493 0.03% 245,516
2021-07-19 2021-07-15 3.986 74,582 +18,739 0.03% 297,305
2021-07-16 2021-07-14 4.082 55,843 -12,493 0.03% 227,970
2021-07-15 2021-07-13 4.082 68,336 -18,739 0.03% 278,971
2021-07-06 2021-07-02 3.986 87,075 +31,232 0.04% 347,106
2021-07-05 2021-06-30 4.242 55,843 -33,731 0.03% 236,910
2021-06-29 2021-06-25 3.970 89,574 -18,739 0.04% 355,633
2021-06-28 2021-06-24 3.922 108,313 +18,739 0.05% 424,830
2021-06-25 2021-06-23 4.082 89,574 +15,616 0.04% 365,671
2021-06-23 2021-06-21 4.162 73,958 -2,498 0.03% 307,842
2021-06-21 2021-06-17 4.322 76,456 +14,991 0.04% 330,479
2021-06-18 2021-06-16 4.162 61,465 -12,493 0.03% 255,841
2021-06-16 2021-06-11 4.082 73,958 +12,493 0.03% 301,922
2021-06-11 2021-06-09 4.322 61,465 -1,624 0.03% 265,681
2021-06-10 2021-06-08 4.162 63,089 -10,869 0.03% 262,601
2021-06-08 2021-06-04 4.162 73,958 +12,493 0.03% 307,842
2021-06-04 2021-06-02 4.162 61,465 -6,246 0.03% 255,841
2021-06-03 2021-06-01 4.002 67,711 +6,246 0.03% 270,999
2021-06-01 2021-05-28 4.242 61,465 -12,493 0.03% 260,761
2021-05-31 2021-05-27 4.002 73,958 +18,740 0.03% 296,002
2021-05-28 2021-05-26 4.082 55,218 -12,493 0.03% 225,419
2021-05-27 2021-05-25 4.002 67,711 +12,493 0.03% 270,999
2021-05-26 2021-05-24 4.002 55,218 +6,246 0.03% 220,999
2021-05-25 2021-05-21 4.082 48,972 -1,249 0.02% 199,920
2021-05-24 2021-05-20 4.162 50,221 -5,622 0.02% 209,039
2021-05-20 2021-05-17 3.970 55,843 +6,246 0.03% 221,712
2021-05-18 2021-05-14 4.082 49,597 -12,492 0.02% 202,472
2021-05-17 2021-05-13 3.650 62,089 +6,246 0.03% 226,631
2021-05-14 2021-05-12 3.938 55,843 +6,246 0.03% 219,924
2021-05-13 2021-05-11 4.082 49,597 -12,367 0.02% 202,472
2021-05-12 2021-05-10 3.890 61,964 +6,246 0.03% 241,054
2021-05-10 2021-05-06 4.483 55,718 +6,746 0.03% 249,760
2021-05-07 2021-05-05 4.643 48,972 -8,120 0.02% 227,360
2021-03-31 2021-03-29 3.058 57,092 +6,246 0.03% 174,573
2021-03-24 2021-03-22 3.042 50,846 -12,493 0.02% 154,660
2021-03-15 2021-03-11 3.058 63,339 +12,493 0.03% 193,675
2021-02-26 2021-02-24 3.346 50,846 -12,493 0.02% 170,127
2021-02-24 2021-02-22 3.010 63,339 +12,493 0.03% 190,633
2021-02-23 2021-02-19 3.346 50,846 -8,370 0.02% 170,127
2021-02-22 2021-02-18 3.170 59,216 +3,373 0.03% 187,704
2021-02-19 2021-02-17 3.170 55,843 +20,613 0.03% 177,012
2021-02-18 2021-02-16 3.330 35,230 +6,247 0.02% 117,313
2021-02-17 2021-02-11 2.513 28,983 -3,124 0.01% 72,847
2020-12-16 2020-12-14 1.969 32,107 +3,124 0.02% 63,223
2020-10-08 2020-10-06 2.497 28,983 -4,248 0.01% 72,383
2020-09-23 2020-09-21 2.674 33,231 -1,999 0.02% 88,844
2020-09-18 2020-09-16 2.850 35,230 +6,247 0.02% 100,393
2020-07-15 2020-07-13 2.609 28,983 -32,669 0.01% 75,631
2020-07-14 2020-07-10 2.209 61,652 -22,487 0.03% 136,206
2020-07-13 2020-07-09 1.921 84,139 +37,478 0.04% 161,640
2020-06-16 2020-06-12 1.809 46,661 -7,870 0.02% 84,411
2020-06-08 2020-06-04 1.809 54,531 -2,499 0.03% 98,649
2020-06-04 2020-06-02 1.793 57,030 -18,114 0.03% 102,256
2020-06-01 2020-05-28 1.697 75,144 +11,618 0.04% 127,517
2020-05-19 2020-05-15 1.665 63,526 +11,743 0.03% 105,768
2020-05-18 2020-05-14 1.665 51,783 +5,122 0.02% 86,216
2020-04-15 2020-04-09 1.825 46,661 +15,616 0.02% 85,158
2020-03-03 2020-02-28 1.873 31,045 -3,748 0.01% 58,150
2020-02-25 2020-02-21 1.969 34,793 -2,498 0.02% 68,512
2020-02-24 2020-02-20 1.841 37,291 +6,246 0.02% 68,655
2020-02-19 2020-02-17 2.257 31,045 -2,498 0.01% 70,078
2020-01-20 2020-01-16 1.409 33,543 +2,061 0.02% 47,256
2019-03-19 2019-03-15 3.298 31,482 -3,748 0.01% 103,824
2018-08-29 2018-08-27 4.403 35,230 -12,493 0.02% 155,101
2018-06-28 2018-06-26 5.683 47,723 +12,493 0.02% 271,222
2018-06-04 2018-05-31 6.083 35,230 -5,497 0.02% 214,321
2018-05-14 2018-05-10 5.763 40,727 -1,749 0.02% 234,722
2018-05-09 2018-05-07 6.083 42,476 +1,749 0.02% 258,402
2018-01-18 2018-01-16 4.403 40,727 -2,061 0.02% 179,302
2017-07-31 2017-07-27 6.083 42,788 -1,374 0.02% 260,300
2017-06-30 2017-06-28 6.244 44,162 -3,498 0.02% 275,729
2017-06-06 2017-06-02 6.324 47,660 +3,498 0.02% 301,384
2017-02-13 2017-02-09 6.164 44,162 -559,005 0.02% 272,194
2017-02-09 2017-02-07 6.164 603,167 -1,249 0.28% 3,717,639
2017-02-08 2017-02-06 6.164 604,416 +12,493 0.28% 3,725,337
2017-02-03 2017-02-01 5.923 591,923 -1,249 0.28% 3,506,193
2017-01-25 2017-01-23 5.843 593,172 -12,493 0.28% 3,466,111
2017-01-24 2017-01-20 5.763 605,665 -6,247 0.28% 3,490,631
2017-01-19 2017-01-17 5.603 611,912 -6,933 0.29% 3,428,672
2017-01-18 2017-01-16 5.603 618,845 -9,370 0.29% 3,467,519
2017-01-17 2017-01-13 5.523 628,215 -3,123 0.29% 3,469,735
2017-01-05 2017-01-03 5.603 631,338 -40,352 0.30% 3,537,520
2017-01-04 2016-12-30 5.603 671,690 +18,739 0.32% 3,763,621
2016-12-30 2016-12-28 5.443 652,951 +21,613 0.31% 3,554,090
2016-12-15 2016-12-13 5.523 631,338 -6,246 0.30% 3,486,984
2016-12-13 2016-12-09 5.443 637,584 +1,874 0.30% 3,470,446
2016-11-30 2016-11-28 5.523 635,710 +1,249 0.30% 3,511,131
2016-11-14 2016-11-10 5.683 634,461 -8,245 0.30% 3,605,805
2016-11-11 2016-11-09 5.683 642,706 -2,249 0.30% 3,652,663
2016-11-09 2016-11-07 5.683 644,955 -40,352 0.30% 3,665,445
2016-10-25 2016-10-20 5.523 685,307 +40,352 0.32% 3,785,064
2016-10-12 2016-10-07 5.683 644,955 +10,494 0.30% 3,665,445
2016-09-08 2016-09-06 5.907 634,461 -1,743 0.30% 3,747,866
2016-08-18 2016-08-16 5.907 636,204 -9,396 0.30% 3,758,163
2016-08-17 2016-08-15 5.588 645,600 -5,136 0.30% 3,607,522
2016-08-08 2016-08-04 5.668 650,736 -52,990 0.30% 3,688,168
2016-08-05 2016-08-03 5.428 703,726 +4,260 0.33% 3,819,970
2016-07-29 2016-07-27 5.668 699,466 -4,260 0.33% 3,964,354
2016-07-21 2016-07-19 5.348 703,726 +3,132 0.33% 3,763,794
2016-07-15 2016-07-13 5.428 700,594 +3,132 0.33% 3,802,969
2016-07-06 2016-07-04 5.508 697,462 +8,143 0.33% 3,841,644
2016-06-30 2016-06-28 5.508 689,319 +9,144 0.32% 3,796,792
2016-06-28 2016-06-24 5.588 680,175 +25,055 0.32% 3,800,723
2016-06-22 2016-06-20 5.827 655,120 +6,263 0.31% 3,817,607
2016-06-21 2016-06-17 5.748 648,857 -21,922 0.30% 3,729,314
2016-06-20 2016-06-16 5.827 670,779 -18,791 0.31% 3,908,857
2016-06-16 2016-06-14 5.907 689,570 -31,318 0.32% 4,073,404
2016-06-14 2016-06-10 5.987 720,888 +15,910 0.34% 4,315,951
2016-06-07 2016-06-03 5.508 704,978 +12,527 0.33% 3,883,042
2016-06-06 2016-06-02 5.588 692,451 +18,791 0.32% 3,869,319
2016-06-03 2016-06-01 5.189 673,660 +2,881 0.32% 3,495,438
2016-06-01 2016-05-30 5.109 670,779 -17,288 0.31% 3,426,943
2016-05-26 2016-05-24 4.934 688,067 -2,191 0.32% 3,394,603
2016-05-23 2016-05-19 5.093 690,258 +29,910 0.32% 3,515,264
2016-05-13 2016-05-11 5.252 660,348 -629 0.31% 3,468,034
2016-04-28 2016-04-26 5.570 660,977 -18,850 0.31% 3,681,722
2016-04-27 2016-04-25 5.411 679,827 +6,283 0.32% 3,678,526
2016-04-25 2016-04-21 5.729 673,544 -7,414 0.31% 3,858,913
2016-04-22 2016-04-20 5.729 680,958 +1,256 0.32% 3,901,390
2016-04-15 2016-04-13 5.809 679,702 -3,770 0.32% 3,948,280
2016-04-14 2016-04-12 5.570 683,472 +14,201 0.32% 3,807,021
2016-04-13 2016-04-11 5.729 669,271 -3,142 0.31% 3,834,432
2016-04-11 2016-04-07 5.570 672,413 +3,142 0.31% 3,745,421
2016-03-29 2016-03-23 5.968 669,271 +3,770 0.31% 3,994,200
2016-03-23 2016-03-21 6.445 665,501 +2,514 0.31% 4,289,437
2016-03-21 2016-03-17 7.082 662,987 -12,568 0.31% 4,695,281
2016-03-18 2016-03-16 7.002 675,555 +9,426 0.32% 4,730,531
2016-03-17 2016-03-15 7.162 666,129 -9,551 0.31% 4,770,538
2016-03-16 2016-03-14 7.400 675,680 +10,179 0.32% 5,000,237
2016-03-14 2016-03-10 6.923 665,501 +3,142 0.31% 4,607,173
2016-03-11 2016-03-09 7.082 662,359 -11,562 0.31% 4,690,833
2016-03-08 2016-03-04 6.127 673,921 -3,142 0.31% 4,129,203
2016-03-04 2016-03-02 6.127 677,063 -9,425 0.32% 4,148,455
2016-02-25 2016-02-23 6.286 686,488 +7,540 0.32% 4,315,455
2016-02-19 2016-02-17 5.809 678,948 -14,452 0.32% 3,943,900
2016-02-15 2016-02-11 5.411 693,400 +8,169 0.32% 3,751,970
2016-01-19 2016-01-15 5.491 685,231 -126 0.32% 3,762,293
2016-01-18 2016-01-14 5.650 685,357 +252 0.32% 3,872,057
2016-01-15 2016-01-13 5.888 685,105 -2,514 0.32% 4,034,181
2016-01-14 2016-01-12 5.809 687,619 +2,514 0.32% 3,994,269
2016-01-13 2016-01-11 6.286 685,105 +3,770 0.32% 4,306,761
2016-01-12 2016-01-08 6.843 681,335 -6,535 0.32% 4,662,574
2016-01-11 2016-01-07 6.843 687,870 -12,567 0.32% 4,707,295
2016-01-07 2016-01-05 7.321 700,437 -15,709 0.33% 5,127,710
2016-01-05 2015-12-31 7.639 716,146 -10,054 0.33% 5,470,655
2015-12-30 2015-12-28 6.843 726,200 +3,770 0.34% 4,969,598
2015-12-29 2015-12-24 7.002 722,430 -12,567 0.34% 5,058,771
2015-12-28 2015-12-22 7.400 734,997 -33,428 0.34% 5,439,200
2015-12-22 2015-12-18 7.400 768,425 -10,556 0.36% 5,686,578
2015-12-21 2015-12-17 7.480 778,981 +62,835 0.36% 5,826,681
2015-12-18 2015-12-16 7.480 716,146 -21,364 0.33% 5,356,683
2015-12-17 2015-12-15 7.400 737,510 +22,495 0.34% 5,457,797
2015-12-16 2015-12-14 7.639 715,015 -6,158 0.33% 5,462,016
2015-12-15 2015-12-11 6.764 721,173 -7,791 0.34% 4,877,811
2015-12-14 2015-12-10 7.639 728,964 -44,991 0.34% 5,568,572
2015-12-11 2015-12-09 6.923 773,955 +12,819 0.36% 5,357,985
2015-12-10 2015-12-08 6.605 761,136 -124,540 0.35% 5,026,977
2015-12-09 2015-12-07 5.252 885,676 -54,918 0.41% 4,651,418
2015-12-08 2015-12-04 4.854 940,594 +35,816 0.44% 4,565,608
2015-12-07 2015-12-03 4.854 904,778 +6,284 0.42% 4,391,758
2015-12-04 2015-12-02 4.854 898,494 -1,634 0.42% 4,361,256
2015-12-03 2015-12-01 4.934 900,128 -9,425 0.42% 4,440,813
2015-12-01 2015-11-27 5.252 909,553 +12,567 0.42% 4,776,816
2015-11-30 2015-11-26 5.411 896,986 +1,257 0.42% 4,853,568
2015-11-27 2015-11-25 5.331 895,729 -14,452 0.42% 4,775,491
2015-11-25 2015-11-23 5.888 910,181 -629 0.42% 5,359,522
2015-11-24 2015-11-20 5.650 910,810 -12,567 0.42% 5,145,797
2015-11-23 2015-11-19 5.729 923,377 -77,539 0.43% 5,290,273
2015-11-13 2015-11-11 4.456 1,000,916 +39,461 0.47% 4,460,178
2015-11-11 2015-11-09 4.536 961,455 +32,172 0.45% 4,360,842
2015-11-06 2015-11-04 4.774 929,283 +23,249 0.43% 4,436,759
2015-11-03 2015-10-30 4.854 906,034 +15,457 0.42% 4,397,855
2015-10-27 2015-10-23 5.013 890,577 +15,960 0.41% 4,464,559
2015-10-26 2015-10-22 5.093 874,617 +6,787 0.41% 4,454,146
2015-10-22 2015-10-19 5.172 867,830 -19,982 0.40% 4,488,638
2015-10-20 2015-10-16 5.093 887,812 +17,594 0.41% 4,521,344
2015-10-15 2015-10-13 5.331 870,218 +15,834 0.41% 4,639,481
2015-10-14 2015-10-12 5.331 854,384 +17,343 0.40% 4,555,064
2015-10-12 2015-10-08 5.411 837,041 -14,327 0.39% 4,529,207
2015-10-07 2015-10-05 5.411 851,368 -22,997 0.40% 4,606,730
2015-10-02 2015-09-29 5.093 874,365 +8,671 0.41% 4,452,863
2015-09-30 2015-09-25 5.252 865,694 -11,939 0.40% 4,546,476
2015-09-24 2015-09-22 5.093 877,633 -14,326 0.41% 4,469,505
2015-09-22 2015-09-18 5.093 891,959 -2,639 0.42% 4,542,463
2015-09-17 2015-09-15 4.854 894,598 +16,463 0.42% 4,342,345
2015-09-14 2015-09-10 4.934 878,135 +16,337 0.41% 4,332,310
2015-09-11 2015-09-09 5.077 861,798 -1,634 0.40% 4,375,148
2015-09-10 2015-09-08 4.918 863,432 +25,028 0.40% 4,246,460
2015-09-09 2015-09-07 5.156 838,404 +7,563 0.39% 4,322,888
2015-09-04 2015-09-01 5.394 830,841 -882 0.39% 4,481,610
2015-09-02 2015-08-31 5.791 831,723 +3,656 0.39% 4,816,248
2015-09-01 2015-08-28 6.346 828,067 +7,186 0.38% 5,254,879
2015-08-28 2015-08-26 6.029 820,881 +3,781 0.38% 4,948,813
2015-08-27 2015-08-25 6.108 817,100 +5,673 0.38% 4,990,835
2015-08-26 2015-08-24 5.949 811,427 -56,729 0.38% 4,827,452
2015-08-24 2015-08-20 6.822 868,156 -31,516 0.40% 5,922,478
2015-08-14 2015-08-12 7.060 899,672 -11,346 0.42% 6,351,576
2015-08-13 2015-08-11 6.981 911,018 +13,489 0.42% 6,359,411
2015-08-12 2015-08-10 7.139 897,529 +5,043 0.42% 6,407,642
2015-08-11 2015-08-07 6.981 892,486 -5,673 0.41% 6,230,047
2015-08-10 2015-08-06 6.901 898,159 +16,262 0.42% 6,198,402
2015-08-07 2015-08-05 6.981 881,897 -3,656 0.41% 6,156,130
2015-08-06 2015-08-04 7.139 885,553 +13,868 0.41% 6,322,143
2015-08-05 2015-08-03 7.298 871,685 -12,733 0.40% 6,361,429
2015-08-04 2015-07-31 7.457 884,418 +19,414 0.41% 6,594,664
2015-08-03 2015-07-30 7.536 865,004 -31,516 0.40% 6,518,520
2015-07-31 2015-07-29 7.615 896,520 +1,891 0.42% 6,827,135
2015-07-29 2015-07-27 7.694 894,629 +11,346 0.42% 6,883,700
2015-07-28 2015-07-24 7.932 883,283 +8,194 0.41% 7,006,597
2015-07-24 2015-07-22 7.932 875,089 +4,412 0.41% 6,941,598
2015-07-23 2015-07-21 8.091 870,677 +20,675 0.40% 7,044,732
2015-07-21 2015-07-17 8.250 850,002 -20,171 0.39% 7,012,301
2015-07-20 2015-07-16 8.091 870,173 +13,741 0.40% 7,040,654
2015-07-17 2015-07-15 8.250 856,432 -1,386 0.40% 7,065,347
2015-07-16 2015-07-14 8.250 857,818 -1,261 0.40% 7,076,781
2015-07-14 2015-07-10 8.091 859,079 +7,186 0.40% 6,950,892
2015-07-13 2015-07-09 7.932 851,893 +6,933 0.40% 6,757,597
2015-07-10 2015-07-08 7.536 844,960 +19,540 0.39% 6,367,472
2015-07-09 2015-07-07 8.250 825,420 -11,346 0.38% 6,809,506
2015-07-08 2015-07-06 8.408 836,766 +7,186 0.39% 7,035,859
2015-07-07 2015-07-03 9.043 829,580 +38,072 0.39% 7,501,885
2015-07-03 2015-06-30 9.043 791,508 -34,038 0.37% 7,157,600
2015-07-02 2015-06-29 8.884 825,546 +34,038 0.38% 7,334,433
2015-06-30 2015-06-26 9.043 791,508 -6,304 0.37% 7,157,600
2015-06-29 2015-06-25 9.360 797,812 +631 0.37% 7,467,751
2015-06-25 2015-06-23 9.202 797,181 -20,549 0.37% 7,335,373
2015-06-24 2015-06-22 8.884 817,730 +13,867 0.38% 7,264,993
2015-06-23 2015-06-19 9.519 803,863 +26,222 0.37% 7,651,922
2015-06-22 2015-06-18 9.519 777,641 +25,213 0.36% 7,402,317
2015-06-18 2015-06-16 9.678 752,428 +29,373 0.35% 7,281,687
2015-06-16 2015-06-12 9.836 723,055 -60,637 0.34% 7,112,140
2015-06-15 2015-06-11 9.678 783,692 +2,521 0.36% 7,584,248
2015-06-12 2015-06-10 9.836 781,171 +40,971 0.36% 7,683,782
2015-06-11 2015-06-09 9.836 740,200 -1,891 0.34% 7,280,782
2015-06-10 2015-06-08 10.154 742,091 +31,390 0.34% 7,534,846
2015-06-09 2015-06-05 10.154 710,701 +35,298 0.33% 7,216,127
2015-06-08 2015-06-04 10.154 675,403 +110,937 0.31% 6,857,727
2015-06-05 2015-06-03 10.471 564,466 +25,213 0.26% 5,910,429
2015-06-04 2015-06-02 10.788 539,253 +4,286 0.25% 5,817,531
2015-06-02 2015-05-29 10.788 534,967 +3,782 0.25% 5,771,293
2015-05-29 2015-05-27 10.614 531,185 -13,741 0.25% 5,637,794
2015-05-28 2015-05-26 10.614 544,926 -17,106 0.25% 5,783,635
2015-05-27 2015-05-22 10.614 562,032 -163,567 0.25% 5,965,192
2015-05-22 2015-05-20 10.460 725,599 -262,774 0.33% 7,589,617
2015-05-21 2015-05-19 10.614 988,373 -32,505 0.44% 10,490,211
2015-05-20 2015-05-18 10.460 1,020,878 +200,753 0.46% 10,678,175
2015-05-18 2015-05-14 10.306 820,125 +5,331 0.37% 8,452,188
2015-05-15 2015-05-13 10.460 814,794 +34,456 0.37% 8,522,579
2015-05-14 2015-05-12 10.306 780,338 +45,638 0.35% 8,042,144
2015-05-13 2015-05-11 10.306 734,700 +10,141 0.33% 7,571,800
2015-05-12 2015-05-08 10.306 724,559 -12,352 0.33% 7,467,287
2015-05-11 2015-05-07 10.152 736,911 +14,693 0.33% 7,481,234
2015-05-08 2015-05-06 10.306 722,218 -24,444 0.33% 7,443,161
2015-05-07 2015-05-05 10.306 746,662 +79,443 0.34% 7,695,080
2015-05-06 2015-05-04 10.767 667,219 +132,622 0.30% 7,184,238
2015-05-05 2015-04-30 10.767 534,597 +36,406 0.24% 5,756,239
2015-05-04 2015-04-29 10.767 498,191 +60,070 0.22% 5,364,240
2015-04-30 2015-04-28 11.537 438,121 -5,006 0.20% 5,054,400
2015-04-29 2015-04-27 11.383 443,127 +13,652 0.20% 5,043,990
2015-04-28 2015-04-24 11.229 429,475 -53,933 0.19% 4,822,531
2015-04-27 2015-04-23 10.306 483,408 -93,875 0.22% 4,981,991
2015-04-24 2015-04-22 9.998 577,283 +26,004 0.26% 5,771,868
2015-04-23 2015-04-21 9.998 551,279 +53,699 0.25% 5,511,872
2015-04-22 2015-04-20 9.845 497,580 +43,297 0.22% 4,898,433
2015-04-21 2015-04-17 10.306 454,283 +5,981 0.20% 4,681,829
2015-04-20 2015-04-16 10.614 448,302 -9,751 0.20% 4,758,105
2015-04-17 2015-04-15 10.460 458,053 +22,103 0.21% 4,791,141
2015-04-16 2015-04-14 10.460 435,950 -39,526 0.20% 4,559,948
2015-04-15 2015-04-13 9.998 475,476 +64,361 0.21% 4,753,968
2015-04-14 2015-04-10 10.767 411,115 -24,705 0.19% 4,426,655
2015-04-13 2015-04-09 10.306 435,820 -7,801 0.20% 4,491,550
2015-04-10 2015-04-08 9.998 443,621 -650 0.20% 4,435,471
2015-04-09 2015-04-02 9.691 444,271 +10,402 0.20% 4,305,294
2015-04-01 2015-03-30 9.691 433,869 -1,717 0.20% 4,204,491
2015-03-23 2015-03-19 9.845 435,586 +1,301 0.20% 4,288,132
2015-03-20 2015-03-18 9.691 434,285 -2,601 0.20% 4,208,523
2015-03-19 2015-03-17 9.229 436,886 -7,801 0.20% 4,032,122
2015-03-18 2015-03-16 9.229 444,687 +1,950 0.20% 4,104,119
2015-03-17 2015-03-13 9.229 442,737 +18,203 0.20% 4,086,122
2015-03-13 2015-03-11 9.691 424,534 +1,300 0.19% 4,114,029
2015-03-11 2015-03-09 9.998 423,234 +3,251 0.19% 4,231,635
2015-03-10 2015-03-06 9.998 419,983 +3,901 0.19% 4,199,130
2015-03-09 2015-03-05 9.998 416,082 +36,406 0.19% 4,160,127
2015-03-06 2015-03-04 10.614 379,676 +16,903 0.17% 4,029,735
2015-03-05 2015-03-03 10.767 362,773 +18,203 0.16% 3,906,135
2015-03-04 2015-03-02 11.229 344,570 +25,354 0.16% 3,869,141
2015-03-02 2015-02-26 11.537 319,216 -12,222 0.14% 3,682,648
2015-02-27 2015-02-25 11.229 331,438 +14,822 0.15% 3,721,684
2015-02-25 2015-02-23 11.844 316,616 +7,802 0.14% 3,750,057
2015-02-23 2015-02-16 11.690 308,814 -143 0.14% 3,610,147
2015-02-17 2015-02-13 11.383 308,957 -1,561 0.14% 3,516,771
2015-02-13 2015-02-11 11.229 310,518 +1,561 0.14% 3,486,775
2015-02-11 2015-02-09 11.844 308,957 -22,754 0.14% 3,659,342
2015-02-10 2015-02-06 11.844 331,711 -10,662 0.15% 3,928,845
2015-02-09 2015-02-05 11.690 342,373 +10,012 0.15% 4,002,463
2015-02-05 2015-02-03 11.075 332,361 +14,952 0.15% 3,680,924
2015-01-28 2015-01-26 11.229 317,409 +9,752 0.14% 3,564,153
2015-01-27 2015-01-23 11.537 307,657 -104 0.14% 3,549,297
2015-01-26 2015-01-22 11.537 307,761 +3,900 0.14% 3,550,497
2015-01-23 2015-01-21 11.537 303,861 +15,603 0.14% 3,505,504
2015-01-22 2015-01-20 11.537 288,258 +13,002 0.13% 3,325,500
2015-01-21 2015-01-19 11.844 275,256 +1,950 0.12% 3,260,182
2015-01-16 2015-01-14 12.152 273,306 +12,483 0.12% 3,321,166
2015-01-13 2015-01-09 12.613 260,823 +33,155 0.12% 3,289,834
2015-01-06 2015-01-02 13.075 227,668 +5,201 0.10% 2,976,701
2015-01-05 2014-12-31 13.075 222,467 -10,532 0.10% 2,908,699
2014-12-30 2014-12-24 12.459 232,999 +1,300 0.11% 2,903,042
2014-12-18 2014-12-16 12.767 231,699 -3,250 0.10% 2,958,125
2014-12-17 2014-12-15 13.382 234,949 +780 0.11% 3,144,178
2014-12-16 2014-12-12 13.536 234,169 +3,511 0.11% 3,169,760
2014-12-11 2014-12-09 13.844 230,658 +2,990 0.10% 3,193,194
2014-12-09 2014-12-05 14.305 227,668 +4,421 0.10% 3,256,861
2014-12-05 2014-12-03 14.305 223,247 +6,501 0.10% 3,193,617
2014-11-21 2014-11-19 14.459 216,746 -390 0.10% 3,133,958
2014-11-20 2014-11-18 14.921 217,136 +1,300 0.10% 3,239,797
2014-11-19 2014-11-17 14.767 215,836 +3,901 0.10% 3,187,201
2014-11-14 2014-11-12 14.921 211,935 +7,801 0.10% 3,162,195
2014-11-13 2014-11-11 14.921 204,134 +1,950 0.09% 3,045,800
2014-11-11 2014-11-07 14.767 202,184 -2,730 0.09% 2,985,605
2014-11-07 2014-11-05 14.767 204,914 +6,501 0.09% 3,025,918
2014-11-06 2014-11-04 14.767 198,413 +650 0.09% 2,929,919
2014-11-05 2014-11-03 14.767 197,763 +2,145 0.09% 2,920,321
2014-11-03 2014-10-30 14.921 195,618 +1,951 0.09% 2,918,736
2014-10-24 2014-10-22 15.228 193,667 -52 0.09% 2,949,206
2014-10-22 2014-10-20 15.536 193,719 -390 0.09% 3,009,594
2014-10-17 2014-10-15 15.382 194,109 +1,950 0.09% 2,985,795
2014-10-16 2014-10-14 15.536 192,159 +16,903 0.09% 2,985,358
2014-10-07 2014-10-03 16.613 175,256 +1,300 0.08% 2,911,461
2014-10-03 2014-09-29 16.920 173,956 +2,470 0.08% 2,943,380
2014-09-18 2014-09-16 17.689 171,486 +1,821 0.08% 3,033,478
2014-09-17 2014-09-15 17.689 169,665 +5,201 0.08% 3,001,265
2014-09-12 2014-09-10 18.151 164,464 +1,950 0.07% 2,985,157
2014-09-11 2014-09-08 18.458 162,514 +5,721 0.07% 2,999,759
2014-09-10 2014-09-05 18.766 156,793 +260 0.07% 2,942,394
2014-09-08 2014-09-04 18.612 156,533 +1,950 0.07% 2,913,437
2014-09-05 2014-09-03 18.612 154,583 +1,300 0.07% 2,877,143
2014-09-04 2014-09-02 18.461 153,283 -2,533 0.07% 2,829,752
2014-09-02 2014-08-29 18.461 155,816 -66 0.07% 2,876,514
2014-09-01 2014-08-28 18.158 155,882 +2,643 0.07% 2,830,556
2014-08-28 2014-08-26 19.066 153,239 -66 0.07% 2,921,692
2014-08-27 2014-08-25 19.218 153,305 -10,045 0.07% 2,946,148
2014-08-26 2014-08-22 19.520 163,350 -31,060 0.07% 3,188,625
2014-08-25 2014-08-21 19.672 194,410 -39,651 0.09% 3,824,340
2014-08-22 2014-08-20 19.218 234,061 -198 0.10% 4,498,081
2014-08-20 2014-08-18 18.764 234,259 +396 0.10% 4,395,543
2014-08-18 2014-08-14 18.915 233,863 -4,269 0.10% 4,423,500
2014-08-15 2014-08-13 18.915 238,132 -2,644 0.11% 4,504,248
2014-08-14 2014-08-12 18.612 240,776 +49,829 0.11% 4,481,391
2014-08-13 2014-08-11 17.704 190,947 +793 0.08% 3,380,596
2014-08-12 2014-08-08 17.856 190,154 +19,826 0.08% 3,395,330
2014-08-08 2014-08-06 18.007 170,328 +1,057 0.08% 3,067,097
2014-08-06 2014-08-04 18.007 169,271 -1,454 0.08% 3,048,064
2014-08-05 2014-08-01 18.158 170,725 -1,983 0.08% 3,100,080
2014-08-04 2014-07-31 18.007 172,708 +1,983 0.08% 3,109,954
2014-08-01 2014-07-30 18.007 170,725 +1,322 0.08% 3,074,246
2014-07-30 2014-07-28 18.310 169,403 +396 0.08% 3,101,709
2014-07-21 2014-07-17 17.856 169,007 -6,608 0.07% 3,017,736
2014-07-18 2014-07-16 18.007 175,615 +6,608 0.08% 3,162,300
2014-07-11 2014-07-09 18.007 169,007 +8,591 0.07% 3,043,310
2014-07-04 2014-07-02 19.369 160,416 -4,097 0.07% 3,107,078
2014-07-02 2014-06-27 18.915 164,513 -66 0.07% 3,111,751
2014-06-25 2014-06-23 18.158 164,579 -859 0.07% 2,988,479
2014-06-18 2014-06-16 18.310 165,438 -159 0.07% 3,029,111
2014-06-17 2014-06-13 18.764 165,597 +1,058 0.07% 3,107,196
2014-06-16 2014-06-12 19.369 164,539 +1,982 0.07% 3,186,936
2014-06-13 2014-06-11 19.369 162,557 -3,568 0.07% 3,148,547
2014-06-12 2014-06-10 18.310 166,125 +14,922 0.07% 3,041,690
2014-06-11 2014-06-09 17.856 151,203 -1,190 0.07% 2,699,833
2014-06-09 2014-06-05 17.856 152,393 +1,190 0.07% 2,721,082
2014-05-30 2014-05-28 17.402 151,203 +1,982 0.07% 2,631,193
2014-05-29 2014-05-27 17.223 149,221 +1,983 0.07% 2,570,018
2014-05-28 2014-05-26 17.623 147,238 -24,883 0.07% 2,594,838
2014-05-14 2014-05-12 16.155 172,121 +2,247 0.07% 2,780,582
2014-05-12 2014-05-08 15.888 169,874 +3,745 0.07% 2,698,922
2014-05-08 2014-05-05 17.356 166,129 +4,045 0.07% 2,883,403
2014-05-05 2014-04-30 17.757 162,084 +2,546 0.07% 2,878,116
2014-05-02 2014-04-29 17.757 159,538 -1,048 0.07% 2,832,907
2014-04-25 2014-04-23 17.757 160,586 +6,441 0.07% 2,851,516
2014-04-24 2014-04-22 17.757 154,145 +8,239 0.07% 2,737,143
2014-04-23 2014-04-17 17.757 145,906 -22,470 0.06% 2,590,844
2014-04-14 2014-04-10 17.223 168,376 +6,741 0.07% 2,899,922
2014-04-11 2014-04-09 16.956 161,635 +2,996 0.07% 2,740,663
2014-04-10 2014-04-08 16.822 158,639 +7,490 0.07% 2,668,683
2014-04-02 2014-03-31 18.424 151,149 +1,498 0.06% 2,784,844
2014-03-28 2014-03-26 18.424 149,651 +1,798 0.06% 2,757,244
2014-03-25 2014-03-21 19.092 147,853 +2,996 0.06% 2,822,817
2014-03-24 2014-03-20 19.226 144,857 +3,445 0.06% 2,784,957
2014-03-18 2014-03-14 18.959 141,412 +300 0.06% 2,680,965
2014-03-14 2014-03-12 19.092 141,112 -33,705 0.06% 2,694,117
2014-03-12 2014-03-10 19.226 174,817 -5,843 0.08% 3,360,954
2014-03-10 2014-03-06 19.493 180,660 +5,244 0.08% 3,521,530
2014-03-07 2014-03-05 19.893 175,416 -2,248 0.08% 3,489,570
2014-02-21 2014-02-19 20.160 177,664 -2,247 0.08% 3,581,730
2014-02-20 2014-02-18 20.027 179,911 +2,247 0.08% 3,603,010
2014-02-19 2014-02-17 20.561 177,664 +3,746 0.08% 3,652,890
2014-02-18 2014-02-14 20.694 173,918 +7,490 0.07% 3,599,090
2014-02-17 2014-02-13 19.893 166,428 +1,498 0.07% 3,310,771
2014-02-13 2014-02-11 20.027 164,930 +299 0.07% 3,302,991
2014-02-07 2014-02-05 19.493 164,631 +599 0.07% 3,209,083
2014-02-06 2014-02-04 20.427 164,032 +749 0.07% 3,350,707
2014-02-05 2014-01-30 20.427 163,283 +1,498 0.07% 3,335,407
2014-01-27 2014-01-23 21.095 161,785 -1,048 0.07% 3,412,808
2014-01-24 2014-01-22 21.762 162,833 -11,984 0.07% 3,543,615
2014-01-22 2014-01-20 19.493 174,817 +16,028 0.08% 3,407,634
2014-01-20 2014-01-16 20.828 158,789 +2,247 0.07% 3,307,208
2014-01-16 2014-01-14 21.896 156,542 +1,498 0.07% 3,427,608
2014-01-09 2014-01-07 22.163 155,044 -2,996 0.07% 3,436,209
2013-12-27 2013-12-20 22.029 158,040 +7,490 0.07% 3,481,508
2013-12-20 2013-12-18 22.964 150,550 +1,498 0.07% 3,457,209
2013-12-19 2013-12-17 23.231 149,052 +4,494 0.07% 3,462,610
2013-12-18 2013-12-16 23.097 144,558 +2,996 0.06% 3,338,910
2013-12-16 2013-12-12 23.097 141,562 +4,944 0.06% 3,269,710
2013-12-13 2013-12-11 23.498 136,618 -26,065 0.06% 3,210,237
2013-12-12 2013-12-10 23.364 162,683 +26,065 0.07% 3,800,990
2013-12-11 2013-12-09 23.097 136,618 +1,198 0.06% 3,155,517
2013-12-06 2013-12-04 24.566 135,420 +599 0.06% 3,326,727
2013-12-05 2013-12-03 24.700 134,821 -1,797 0.06% 3,330,012
2013-11-26 2013-11-22 23.097 136,618 -749 0.06% 3,155,517
2013-11-25 2013-11-21 22.430 137,367 -1,199 0.06% 3,081,117
2013-11-22 2013-11-20 22.830 138,566 -3,745 0.06% 3,163,510
2013-11-21 2013-11-19 22.964 142,311 -2,996 0.06% 3,268,010
2013-11-12 2013-11-08 23.231 145,307 -3,745 0.06% 3,375,610
2013-11-05 2013-11-01 22.563 149,052 -599 0.07% 3,363,109
2013-11-01 2013-10-30 22.163 149,651 -12,733 0.07% 3,316,685
2013-10-31 2013-10-29 21.762 162,384 -749 0.07% 3,533,843
2013-10-29 2013-10-25 21.495 163,133 -4,044 0.07% 3,506,583
2013-10-28 2013-10-24 21.228 167,177 +299 0.07% 3,548,870
2013-10-23 2013-10-21 20.694 166,878 -749 0.07% 3,453,403
2013-10-21 2013-10-17 20.961 167,627 +2,247 0.07% 3,513,663
2013-10-18 2013-10-16 20.561 165,380 +450 0.07% 3,400,323
2013-10-17 2013-10-15 21.362 164,930 +3,745 0.07% 3,523,190
2013-10-15 2013-10-10 21.762 161,185 +16,777 0.07% 3,507,751
2013-10-10 2013-10-08 23.498 144,408 -1,498 0.06% 3,393,285
2013-10-04 2013-10-02 23.631 145,906 -5,992 0.06% 3,447,965
2013-10-03 2013-09-30 22.964 151,898 -2,546 0.07% 3,488,165
2013-09-30 2013-09-26 23.631 154,444 -1,498 0.07% 3,649,730
2013-09-27 2013-09-25 23.631 155,942 -12,883 0.07% 3,685,130
2013-09-26 2013-09-24 22.697 168,825 -300 0.08% 3,831,794
2013-09-25 2013-09-23 23.097 169,125 +1,648 0.08% 3,906,343
2013-09-24 2013-09-19 22.697 167,477 +1,798 0.07% 3,801,199
2013-09-23 2013-09-18 22.029 165,679 -20,224 0.07% 3,649,790
2013-09-19 2013-09-17 21.362 185,903 -16,777 0.08% 3,971,210
2013-09-18 2013-09-16 21.495 202,680 +4,494 0.09% 4,356,656
2013-09-17 2013-09-13 20.961 198,186 -1,798 0.09% 4,154,216
2013-09-13 2013-09-11 21.228 199,984 -7,490 0.09% 4,245,304
2013-09-09 2013-09-05 21.629 207,474 -1,198 0.09% 4,487,404
2013-09-06 2013-09-04 21.362 208,672 -749 0.09% 4,457,595
2013-09-05 2013-09-03 21.175 209,421 +2,546 0.09% 4,434,451
2013-09-04 2013-09-02 20.783 206,875 -22,643 0.09% 4,299,419
2013-09-03 2013-08-30 20.521 229,518 -3,825 0.10% 4,710,001
2013-09-02 2013-08-29 20.260 233,343 -28,460 0.10% 4,727,495
2013-08-30 2013-08-28 19.868 261,803 -1,531 0.11% 5,201,431
2013-08-29 2013-08-27 19.998 263,334 -765 0.12% 5,266,269
2013-08-27 2013-08-23 19.606 264,099 +459 0.12% 5,178,007
2013-08-26 2013-08-22 19.476 263,640 -765 0.12% 5,134,548
2013-08-23 2013-08-21 19.476 264,405 -765 0.12% 5,149,447
2013-08-22 2013-08-20 19.737 265,170 -765 0.12% 5,233,666
2013-08-21 2013-08-19 19.606 265,935 -1,530 0.12% 5,214,004
2013-08-20 2013-08-16 19.606 267,465 -3,825 0.12% 5,244,002
2013-08-16 2013-08-13 19.998 271,290 -12,241 0.12% 5,425,376
2013-08-15 2013-08-12 19.476 283,531 -3,825 0.12% 5,521,937
2013-08-13 2013-08-09 19.476 287,356 -56,156 0.13% 5,596,431
2013-08-12 2013-08-08 19.345 343,512 -5,355 0.15% 6,645,203
2013-08-09 2013-08-07 19.214 348,867 -1,224 0.15% 6,703,195
2013-08-08 2013-08-06 18.430 350,091 +9,180 0.15% 6,452,154
2013-08-07 2013-08-05 18.561 340,911 +50,035 0.15% 6,327,527
2013-08-06 2013-08-02 18.561 290,876 -5,049 0.13% 5,398,845
2013-07-29 2013-07-25 17.907 295,925 +459 0.13% 5,299,158
2013-07-26 2013-07-24 17.776 295,466 -765 0.13% 5,252,319
2013-07-18 2013-07-16 17.646 296,231 -918 0.13% 5,227,198
2013-07-12 2013-07-10 17.646 297,149 -7,804 0.13% 5,243,396
2013-07-11 2013-07-09 17.646 304,953 -2,295 0.13% 5,381,103
2013-07-09 2013-07-05 18.169 307,248 -3,060 0.13% 5,582,240
2013-07-05 2013-07-03 19.083 310,308 -4,591 0.14% 5,921,755
2013-07-04 2013-07-02 18.953 314,899 -8,874 0.14% 5,968,208
2013-07-03 2013-06-28 18.561 323,773 -39,324 0.14% 6,009,435
2013-07-02 2013-06-27 18.822 363,097 -30,144 0.16% 6,834,233
2013-06-28 2013-06-26 17.907 393,241 -19,585 0.17% 7,041,805
2013-06-25 2013-06-21 16.469 412,826 -5,662 0.18% 6,798,956
2013-06-24 2013-06-20 16.339 418,488 -7,956 0.18% 6,837,505
2013-06-21 2013-06-19 16.861 426,444 -3,061 0.19% 7,190,455
2013-06-20 2013-06-18 16.992 429,505 -4,437 0.19% 7,298,208
2013-06-18 2013-06-14 16.077 433,942 -1,530 0.19% 6,976,562
2013-06-17 2013-06-13 15.424 435,472 +765 0.19% 6,716,560
2013-06-13 2013-06-10 16.077 434,707 -1,530 0.19% 6,988,861
2013-06-10 2013-06-06 15.816 436,237 +3,825 0.19% 6,899,419
2013-06-07 2013-06-05 16.077 432,412 +5,356 0.19% 6,951,964
2013-06-05 2013-06-03 16.861 427,056 -6,121 0.19% 7,200,774
2013-06-03 2013-05-30 16.469 433,177 +6,121 0.19% 7,134,123
2013-05-31 2013-05-29 16.992 427,056 +7,650 0.19% 7,256,594
2013-05-30 2013-05-28 17.123 419,406 -3,060 0.18% 7,181,424
2013-05-27 2013-05-23 16.600 422,466 +2,295 0.18% 7,012,940
2013-05-22 2013-05-20 16.509 420,171 -765 0.18% 6,936,399
2013-05-21 2013-05-16 16.636 420,936 -11,544 0.18% 7,002,482
2013-05-20 2013-05-15 16.636 432,480 +3,937 0.18% 7,194,522
2013-05-14 2013-05-10 16.762 428,543 -2,362 0.18% 7,183,448
2013-05-13 2013-05-09 16.889 430,905 -10,867 0.18% 7,277,761
2013-05-10 2013-05-08 16.762 441,772 -1,575 0.19% 7,405,199
2013-05-09 2013-05-07 16.636 443,347 +5,355 0.19% 7,375,300
2013-05-08 2013-05-06 16.128 437,992 -3,938 0.19% 7,063,737
2013-05-06 2013-05-02 15.620 441,930 +3,150 0.19% 6,902,767
2013-05-03 2013-04-30 16.001 438,780 -17,167 0.19% 7,020,726
2013-04-29 2013-04-25 15.620 455,947 +17,167 0.19% 7,121,707
2013-04-26 2013-04-24 16.001 438,780 +1,575 0.19% 7,020,726
2013-04-19 2013-04-17 16.001 437,205 -315 0.19% 6,995,525
2013-04-18 2013-04-16 16.128 437,520 -37,011 0.19% 7,056,125
2013-04-17 2013-04-15 16.001 474,531 -2,047 0.20% 7,592,762
2013-04-11 2013-04-09 16.382 476,578 -788 0.20% 7,807,075
2013-04-08 2013-04-03 16.382 477,366 -11,812 0.20% 7,819,983
2013-04-05 2013-04-02 16.382 489,178 +7,087 0.21% 8,013,482
2013-04-03 2013-03-28 15.747 482,091 -20,789 0.20% 7,591,286
2013-03-27 2013-03-25 15.112 502,880 -21,104 0.21% 7,599,342
2013-03-20 2013-03-18 14.731 523,984 -5,040 0.22% 7,718,638
2013-03-19 2013-03-15 14.858 529,024 -8,662 0.22% 7,860,060
2013-03-15 2013-03-13 14.731 537,686 -6,772 0.23% 7,920,477
2013-03-14 2013-03-12 14.477 544,458 -7,875 0.23% 7,881,954
2013-03-13 2013-03-11 14.350 552,333 -10,237 0.23% 7,925,818
2013-03-12 2013-03-08 14.096 562,570 -17,325 0.24% 7,929,836
2013-03-11 2013-03-07 13.588 579,895 -3,150 0.25% 7,879,484
2013-03-08 2013-03-06 13.461 583,045 +788 0.25% 7,848,245
2013-03-06 2013-03-04 13.588 582,257 -2,363 0.25% 7,911,578
2013-03-05 2013-03-01 13.842 584,620 -11,024 0.25% 8,092,166
2013-03-04 2013-02-28 13.842 595,644 -14,490 0.25% 8,244,758
2013-03-01 2013-02-27 13.207 610,134 -1,575 0.26% 8,057,925
2013-02-28 2013-02-26 12.953 611,709 -787 0.26% 7,923,365
2013-02-27 2013-02-25 13.334 612,496 -3,937 0.26% 8,166,899
2013-02-26 2013-02-22 12.953 616,433 +17,954 0.26% 7,984,554
2013-02-25 2013-02-21 12.699 598,479 -1,575 0.25% 7,599,999
2013-02-22 2013-02-20 12.826 600,054 -30,711 0.25% 7,696,200
2013-02-20 2013-02-18 12.318 630,765 +1,575 0.27% 7,769,695
2013-02-19 2013-02-15 12.191 629,190 +15,749 0.27% 7,670,394
2013-02-18 2013-02-14 12.191 613,441 +5,512 0.26% 7,478,400
2013-02-08 2013-02-06 12.445 607,929 +3,938 0.26% 7,565,603
2013-02-07 2013-02-05 12.445 603,991 +15,749 0.26% 7,516,596
2013-02-06 2013-02-04 12.445 588,242 +24,412 0.25% 7,320,601
2013-02-04 2013-01-31 12.445 563,830 +7,087 0.24% 7,016,797
2013-01-31 2013-01-29 12.826 556,743 +6,300 0.24% 7,140,700
2013-01-28 2013-01-24 13.588 550,443 -4,725 0.23% 7,479,297
2013-01-25 2013-01-23 13.588 555,168 +2,362 0.24% 7,543,499
2013-01-24 2013-01-22 13.588 552,806 -2,362 0.23% 7,511,405
2013-01-23 2013-01-21 13.715 555,168 +3,150 0.24% 7,613,999
2013-01-21 2013-01-17 13.588 552,018 -1,575 0.23% 7,500,698
2013-01-18 2013-01-16 13.588 553,593 +1,575 0.23% 7,522,098
2013-01-16 2013-01-14 14.096 552,018 -54,021 0.23% 7,781,097
2013-01-15 2013-01-11 14.223 606,039 -85,047 0.26% 8,619,523
2013-01-14 2013-01-10 13.080 691,086 -1,890 0.29% 9,039,282
2013-01-11 2013-01-09 12.953 692,976 -3,937 0.29% 8,976,003
2013-01-10 2013-01-08 12.826 696,913 +1,575 0.30% 8,938,499
2013-01-09 2013-01-07 12.953 695,338 +15,749 0.29% 9,006,598
2013-01-08 2013-01-04 12.953 679,589 -15,749 0.29% 8,802,604
2013-01-07 2013-01-03 12.826 695,338 +9,135 0.29% 8,918,298
2013-01-04 2013-01-02 12.445 686,203 +1,259 0.29% 8,539,714
2013-01-03 2012-12-31 12.318 684,944 +3,150 0.29% 8,437,066
2012-12-28 2012-12-24 12.191 681,794 +8,190 0.29% 8,311,684
2012-12-27 2012-12-20 12.064 673,604 +7,087 0.29% 8,126,301
2012-12-21 2012-12-19 12.318 666,517 +7,875 0.28% 8,210,084
2012-12-20 2012-12-18 12.191 658,642 -7,717 0.28% 8,029,441
2012-12-19 2012-12-17 12.445 666,359 -6,300 0.28% 8,292,758
2012-12-14 2012-12-12 12.826 672,659 -3,937 0.29% 8,627,421
2012-12-12 2012-12-10 12.699 676,596 +11,812 0.29% 8,591,996
2012-12-10 2012-12-06 12.699 664,784 -7,875 0.28% 8,441,997
2012-12-06 2012-12-04 12.572 672,659 -5,355 0.29% 8,456,581
2012-12-05 2012-12-03 12.699 678,014 -315 0.29% 8,610,003
2012-12-03 2012-11-29 12.699 678,329 +5,355 0.29% 8,614,003
2012-11-28 2012-11-26 12.572 672,974 +4,725 0.29% 8,460,541
2012-11-20 2012-11-16 12.699 668,249 -3,150 0.28% 8,485,999
2012-11-19 2012-11-15 12.699 671,399 +11,025 0.29% 8,526,000
2012-11-16 2012-11-14 12.826 660,374 +1,575 0.28% 8,469,855
2012-11-15 2012-11-13 12.953 658,799 +787 0.28% 8,533,314
2012-11-13 2012-11-09 12.953 658,012 +22,364 0.28% 8,523,120
2012-11-12 2012-11-08 13.207 635,648 +473 0.27% 8,394,883
2012-11-09 2012-11-07 13.842 635,175 -4,725 0.27% 8,791,936
2012-11-07 2012-11-05 13.080 639,900 +4,725 0.27% 8,369,779
2012-11-06 2012-11-02 13.207 635,175 +787 0.27% 8,388,636
2012-11-05 2012-11-01 12.953 634,388 -6,300 0.27% 8,217,123
2012-11-02 2012-10-31 12.699 640,688 -2,362 0.27% 8,136,005
2012-10-31 2012-10-29 12.572 643,050 -7,875 0.27% 8,084,340
2012-10-29 2012-10-25 12.445 650,925 -3,150 0.28% 8,100,684
2012-10-26 2012-10-24 12.445 654,075 +2,363 0.28% 8,139,885
2012-10-25 2012-10-22 12.572 651,712 -2,363 0.28% 8,193,238
2012-10-24 2012-10-19 12.445 654,075 +8,820 0.28% 8,139,885
2012-10-22 2012-10-18 12.445 645,255 +11,025 0.27% 8,030,121
2012-10-16 2012-10-12 12.318 634,230 +10,237 0.27% 7,812,376
2012-10-15 2012-10-11 12.318 623,993 +6,300 0.27% 7,686,278
2012-10-12 2012-10-10 12.445 617,693 -3,150 0.26% 7,687,115
2012-10-11 2012-10-09 12.572 620,843 -1,575 0.26% 7,805,157
2012-10-05 2012-10-03 12.826 622,418 +4,725 0.26% 7,983,037
2012-10-04 2012-09-28 13.207 617,693 +2,677 0.26% 8,157,755
2012-10-03 2012-09-27 12.953 615,016 +7,875 0.26% 7,966,200
2012-09-18 2012-09-14 13.080 607,141 -14,490 0.26% 7,941,297
2012-09-17 2012-09-13 12.953 621,631 -4,725 0.26% 8,051,883
2012-09-13 2012-09-11 12.699 626,356 -13,702 0.27% 7,954,005
2012-09-10 2012-09-06 12.537 640,058 -14,765 0.27% 8,024,174
2012-09-06 2012-09-04 12.537 654,823 +483 0.27% 8,209,277
2012-09-05 2012-09-03 12.537 654,340 -967 0.27% 8,203,222
2012-08-31 2012-08-29 12.909 655,307 +6,446 0.27% 8,459,365
2012-08-30 2012-08-28 12.785 648,861 -2,417 0.27% 8,295,614
2012-08-29 2012-08-27 13.033 651,278 -1,451 0.27% 8,488,195
2012-08-27 2012-08-23 12.413 652,729 -8,539 0.27% 8,102,005
2012-08-22 2012-08-20 11.792 661,268 -7,090 0.27% 7,797,596
2012-08-21 2012-08-17 11.916 668,358 +6,445 0.28% 7,964,161
2012-08-17 2012-08-15 11.047 661,913 +5,640 0.27% 7,312,242
2012-08-16 2012-08-14 10.551 656,273 +24,169 0.27% 6,924,096
2012-08-14 2012-08-10 13.902 632,104 +7,734 0.26% 8,787,517
2012-08-13 2012-08-09 14.150 624,370 -3,223 0.26% 8,834,999
2012-08-10 2012-08-08 14.274 627,593 +1,612 0.26% 8,958,505
2012-08-09 2012-08-07 14.274 625,981 +4,028 0.26% 8,935,495
2012-08-08 2012-08-06 14.150 621,953 +4,028 0.26% 8,800,798
2012-08-07 2012-08-03 14.026 617,925 +6,929 0.26% 8,667,101
2012-08-06 2012-08-02 14.274 610,996 +1,611 0.25% 8,721,593
2012-08-02 2012-07-31 14.399 609,385 +5,156 0.25% 8,774,237
2012-08-01 2012-07-30 14.647 604,229 -3,223 0.25% 8,849,998
2012-07-24 2012-07-20 14.523 607,452 +1,612 0.25% 8,821,805
2012-07-23 2012-07-19 14.771 605,840 +58,811 0.25% 8,948,794
2012-07-20 2012-07-18 15.019 547,029 +27,875 0.23% 8,215,904
2012-07-19 2012-07-17 14.895 519,154 +484 0.22% 7,732,805
2012-07-17 2012-07-13 14.523 518,670 -161 0.21% 7,532,456
2012-07-16 2012-07-12 14.523 518,831 -4,834 0.21% 7,534,794
2012-07-13 2012-07-11 14.523 523,665 -5,962 0.22% 7,604,997
2012-07-06 2012-07-04 13.778 529,627 -1,611 0.22% 7,297,141
2012-06-28 2012-06-26 13.902 531,238 -806 0.22% 7,385,277
2012-06-27 2012-06-25 13.778 532,044 -4,028 0.22% 7,330,442
2012-06-26 2012-06-22 13.902 536,072 +4,028 0.22% 7,452,479
2012-06-20 2012-06-18 14.150 532,044 +4,028 0.22% 7,528,562
2012-06-19 2012-06-15 14.150 528,016 -4,028 0.22% 7,471,565
2012-06-14 2012-06-12 13.530 532,044 +1,611 0.22% 7,198,362
2012-06-13 2012-06-11 13.406 530,433 -805 0.22% 7,110,726
2012-06-07 2012-06-05 12.661 531,238 -1,289 0.22% 6,725,877
2012-06-06 2012-06-04 12.537 532,527 -8,057 0.22% 6,676,097
2012-05-25 2012-05-23 13.012 540,584 -16,350 0.22% 7,034,055
2012-05-23 2012-05-21 12.891 556,934 -2,490 0.22% 7,179,700
2012-05-21 2012-05-17 13.373 559,424 -9,130 0.22% 7,481,400
2012-05-18 2012-05-16 13.253 568,554 -8,300 0.23% 7,534,999
2012-05-16 2012-05-14 13.735 576,854 -332 0.23% 7,922,998
2012-05-15 2012-05-11 13.614 577,186 +996 0.23% 7,858,018
2012-05-14 2012-05-10 13.614 576,190 -12,450 0.23% 7,844,458
2012-05-08 2012-05-04 13.735 588,640 -2,490 0.24% 8,084,877
2012-05-07 2012-05-03 13.735 591,130 +8,300 0.24% 8,119,077
2012-04-30 2012-04-26 14.217 582,830 -1,660 0.23% 8,285,957
2012-04-27 2012-04-25 14.096 584,490 +3,320 0.23% 8,239,137
2012-04-26 2012-04-24 13.976 581,170 +1,162 0.23% 8,122,318
2012-04-25 2012-04-23 13.855 580,008 -3,320 0.23% 8,036,198
2012-04-23 2012-04-19 13.614 583,328 +1,826 0.23% 7,941,638
2012-04-19 2012-04-17 13.614 581,502 -8,300 0.23% 7,916,778
2012-04-17 2012-04-13 13.855 589,802 +1,660 0.24% 8,171,897
2012-04-16 2012-04-12 13.614 588,142 +20,252 0.24% 8,007,177
2012-04-13 2012-04-11 13.855 567,890 +2,490 0.23% 7,868,299
2012-04-12 2012-04-10 13.976 565,400 -9,130 0.23% 7,901,919
2012-04-10 2012-04-03 13.855 574,530 -166 0.23% 7,960,298
2012-04-05 2012-04-02 14.096 574,696 +4,150 0.23% 8,101,078
2012-04-03 2012-03-30 13.855 570,546 +830 0.23% 7,905,099
2012-04-02 2012-03-29 13.976 569,716 +60,424 0.23% 7,962,239
2012-03-30 2012-03-28 15.422 509,292 +2,988 0.20% 7,854,085
2012-03-29 2012-03-27 15.542 506,304 -8,300 0.20% 7,869,006
2012-03-27 2012-03-23 15.181 514,604 +8,300 0.21% 7,812,005
2012-03-26 2012-03-22 15.422 506,304 +32,371 0.20% 7,808,006
2012-03-23 2012-03-21 15.422 473,933 -2,324 0.19% 7,308,794
2012-03-22 2012-03-20 15.783 476,257 +996 0.19% 7,516,773
2012-03-20 2012-03-16 16.747 475,261 +1,992 0.19% 7,959,133
2012-03-19 2012-03-15 16.506 473,269 -15,771 0.19% 7,811,734
2012-03-16 2012-03-14 15.904 489,040 -332 0.20% 7,777,448
2012-03-13 2012-03-09 15.904 489,372 -2,490 0.20% 7,782,728
2012-03-12 2012-03-08 15.542 491,862 +2,490 0.20% 7,644,547
2012-03-09 2012-03-07 15.663 489,372 -8,134 0.20% 7,664,808
2012-03-08 2012-03-06 15.783 497,506 -2,324 0.20% 7,852,147
2012-03-06 2012-03-02 16.144 499,830 +1,162 0.20% 8,069,487
2012-03-02 2012-02-29 16.385 498,668 -17,430 0.20% 8,170,887
2012-03-01 2012-02-28 16.144 516,098 -1,660 0.21% 8,332,125
2012-02-29 2012-02-27 15.904 517,758 -1,660 0.21% 8,234,165
2012-02-28 2012-02-24 15.904 519,418 -664 0.21% 8,260,564
2012-02-27 2012-02-23 15.783 520,082 -830 0.21% 8,208,464
2012-02-24 2012-02-22 15.783 520,912 -4,150 0.21% 8,221,564
2012-02-21 2012-02-17 16.144 525,062 -6,640 0.21% 8,476,844
2012-02-20 2012-02-16 16.024 531,702 -4,150 0.21% 8,519,983
2012-02-17 2012-02-15 15.783 535,852 -16,600 0.21% 8,457,362
2012-02-14 2012-02-10 15.542 552,452 -7,470 0.22% 8,586,241
2012-02-13 2012-02-09 15.783 559,922 +19,090 0.22% 8,837,260
2012-02-10 2012-02-08 15.422 540,832 -1,826 0.22% 8,340,482
2012-02-09 2012-02-07 15.181 542,658 -4,980 0.22% 8,237,882
2012-02-08 2012-02-06 15.301 547,638 +6,640 0.22% 8,379,461
2012-02-06 2012-02-02 15.542 540,998 +5,312 0.22% 8,408,222
2012-02-01 2012-01-30 15.904 535,686 -830 0.21% 8,519,283
2012-01-20 2012-01-18 15.904 536,516 +830 0.21% 8,532,482
2012-01-19 2012-01-17 16.144 535,686 -1,660 0.21% 8,648,363
2012-01-17 2012-01-13 16.144 537,346 +2,988 0.22% 8,675,162
2012-01-16 2012-01-12 15.422 534,358 +7,470 0.21% 8,240,643
2012-01-13 2012-01-11 15.783 526,888 -4,150 0.21% 8,315,884
2012-01-12 2012-01-10 15.663 531,038 -6,640 0.21% 8,317,403
2012-01-11 2012-01-09 15.542 537,678 -4,150 0.22% 8,356,622
2012-01-10 2012-01-06 15.301 541,828 -12,450 0.22% 8,290,562
2012-01-09 2012-01-05 15.301 554,278 -25,730 0.22% 8,481,060
2012-01-06 2012-01-04 14.819 580,008 -9,130 0.23% 8,595,238
2012-01-05 2012-01-03 14.819 589,138 -11,620 0.24% 8,730,537
2012-01-04 2011-12-30 14.337 600,758 -2,656 0.24% 8,613,216
2011-12-29 2011-12-23 13.976 603,414 +4,150 0.24% 8,433,195
2011-12-23 2011-12-21 14.217 599,264 +4,980 0.24% 8,519,596
2011-12-21 2011-12-19 13.855 594,284 +4,150 0.24% 8,233,996
2011-12-12 2011-12-08 14.217 590,134 +1,494 0.24% 8,389,797
2011-12-07 2011-12-05 14.819 588,640 -498 0.24% 8,723,157
2011-12-05 2011-12-01 14.940 589,138 -3,154 0.24% 8,801,517
2011-12-02 2011-11-30 14.337 592,292 -5,810 0.24% 8,491,836
2011-12-01 2011-11-29 14.217 598,102 +1,660 0.24% 8,503,076
2011-11-28 2011-11-24 13.855 596,442 +3,652 0.24% 8,263,896
2011-11-25 2011-11-23 13.976 592,790 +10,790 0.24% 8,284,717
2011-11-24 2011-11-22 13.976 582,000 +4,980 0.23% 8,133,918
2011-11-23 2011-11-21 14.217 577,020 +2,490 0.23% 8,203,358
2011-11-22 2011-11-18 14.699 574,530 +5,478 0.23% 8,444,838
2011-11-21 2011-11-17 14.819 569,052 +5,810 0.23% 8,432,879
2011-11-16 2011-11-14 15.181 563,242 -12,450 0.23% 8,550,359
2011-11-15 2011-11-11 14.578 575,692 +10,790 0.23% 8,392,558
2011-11-14 2011-11-10 14.578 564,902 +12,782 0.23% 8,235,259
2011-11-10 2011-11-08 14.940 552,120 +8,300 0.22% 8,248,481
2011-11-08 2011-11-04 15.783 543,820 -8,964 0.22% 8,583,122
2011-11-07 2011-11-03 15.542 552,784 +8,300 0.22% 8,591,401
2011-11-04 2011-11-02 15.783 544,484 -15,936 0.22% 8,593,602
2011-11-01 2011-10-28 15.181 560,420 +4,150 0.22% 8,507,520
2011-10-31 2011-10-27 15.301 556,270 -830 0.22% 8,511,540
2011-10-26 2011-10-24 14.819 557,100 -332 0.23% 8,255,760
2011-10-24 2011-10-20 13.614 557,432 -1,328 0.23% 7,589,080
2011-10-21 2011-10-19 13.735 558,760 +1,660 0.23% 7,674,480
2011-10-20 2011-10-18 13.855 557,100 +830 0.23% 7,718,800
2011-10-19 2011-10-17 14.699 556,270 +9,960 0.23% 8,176,440
2011-10-18 2011-10-14 14.819 546,310 -996 0.22% 8,095,861
2011-10-14 2011-10-12 15.181 547,306 +830 0.22% 8,308,441
2011-10-13 2011-10-11 14.819 546,476 +4,980 0.22% 8,098,321
2011-10-12 2011-10-10 14.096 541,496 -1,660 0.22% 7,633,082
2011-10-11 2011-10-07 14.096 543,156 -3,320 0.22% 7,656,481
2011-10-10 2011-10-06 13.494 546,476 -9,794 0.22% 7,374,081
2011-10-07 2011-10-04 12.891 556,270 -4,150 0.23% 7,171,140
2011-10-06 2011-10-03 12.891 560,420 -830 0.23% 7,224,640
2011-10-04 2011-09-30 13.494 561,250 +1,328 0.23% 7,573,440
2011-10-03 2011-09-28 13.735 559,922 -1,660 0.23% 7,690,440
2011-09-30 2011-09-27 13.976 561,582 -13,280 0.23% 7,848,560
2011-09-28 2011-09-26 12.530 574,862 -10,292 0.24% 7,203,038
2011-09-27 2011-09-23 13.735 585,154 -19,588 0.24% 8,036,997
2011-09-26 2011-09-22 14.699 604,742 +3,818 0.25% 8,888,915
2011-09-23 2011-09-21 15.181 600,924 +2,490 0.25% 9,122,395
2011-09-22 2011-09-20 15.422 598,434 +16,932 0.25% 9,228,796
2011-09-21 2011-09-19 15.542 581,502 -1,826 0.24% 9,037,737
2011-09-19 2011-09-15 15.904 583,328 -3,320 0.24% 9,276,957
2011-09-16 2011-09-14 15.422 586,648 -3,320 0.24% 9,047,037
2011-09-15 2011-09-12 15.663 589,968 +9,130 0.24% 9,240,396
2011-09-14 2011-09-09 16.385 580,838 +14,940 0.24% 9,517,277
2011-09-12 2011-09-08 16.626 565,898 -2,490 0.23% 9,408,839
2011-09-07 2011-09-05 16.385 568,388 -830 0.23% 9,313,279
2011-09-06 2011-09-02 16.626 569,218 +8,300 0.23% 9,464,039
2011-09-05 2011-09-01 16.626 560,918 -13,280 0.23% 9,326,040
2011-09-02 2011-08-31 17.229 574,198 -9,462 0.24% 9,892,738
2011-09-01 2011-08-30 16.795 583,660 -4,150 0.24% 9,802,605
2011-08-31 2011-08-29 16.795 587,810 -24,035 0.24% 9,872,304
2011-08-30 2011-08-26 15.738 611,845 -682 0.24% 9,629,234
2011-08-29 2011-08-25 15.855 612,527 -4,257 0.24% 9,711,907
2011-08-26 2011-08-24 15.386 616,784 +12,772 0.25% 9,489,644
2011-08-25 2011-08-23 15.973 604,012 -14,304 0.24% 9,647,838
2011-08-24 2011-08-22 15.268 618,316 +33,036 0.25% 9,440,595
2011-08-23 2011-08-19 16.325 585,280 -14,134 0.23% 9,554,853
2011-08-22 2011-08-18 16.913 599,414 +13,452 0.24% 10,137,594
2011-08-18 2011-08-16 17.030 585,962 -15,155 0.23% 9,978,907
2011-08-17 2011-08-15 16.443 601,117 +6,130 0.24% 9,883,996
2011-08-16 2011-08-12 15.855 594,987 -17,880 0.24% 9,433,802
2011-08-15 2011-08-11 15.503 612,867 +13,623 0.24% 9,501,358
2011-08-12 2011-08-10 15.621 599,244 -7,663 0.24% 9,360,539
2011-08-11 2011-08-09 15.386 606,907 -28,098 0.24% 9,337,680
2011-08-10 2011-08-08 15.855 635,005 +20,094 0.25% 10,068,307
2011-08-09 2011-08-05 16.443 614,911 -13,452 0.25% 10,110,807
2011-08-08 2011-08-04 17.030 628,363 +1,532 0.25% 10,700,994
2011-08-05 2011-08-03 17.147 626,831 +14,986 0.25% 10,748,525
2011-08-04 2011-08-02 17.265 611,845 +24,351 0.24% 10,563,413
2011-08-03 2011-08-01 17.852 587,494 -29,119 0.23% 10,487,997
2011-08-02 2011-07-29 16.443 616,613 -3,066 0.25% 10,138,793
2011-08-01 2011-07-28 16.913 619,679 -851 0.25% 10,480,326
2011-07-29 2011-07-27 16.795 620,530 -16,177 0.25% 10,421,839
2011-07-28 2011-07-26 16.560 636,707 +851 0.25% 10,543,973
2011-07-27 2011-07-25 16.560 635,856 -5,790 0.25% 10,529,880
2011-07-26 2011-07-22 16.325 641,646 -32,865 0.26% 10,475,043
2011-07-22 2011-07-20 15.973 674,511 -7,663 0.27% 10,773,913
2011-07-21 2011-07-19 15.738 682,174 -6,812 0.27% 10,736,074
2011-07-20 2011-07-18 15.738 688,986 -3,406 0.27% 10,843,281
2011-07-19 2011-07-15 15.973 692,392 -5,449 0.28% 11,059,525
2011-07-18 2011-07-14 15.738 697,841 -11,069 0.28% 10,982,642
2011-07-15 2011-07-13 15.621 708,910 -2,554 0.28% 11,073,586
2011-07-14 2011-07-12 14.798 711,464 -4,768 0.28% 10,528,561
2011-07-13 2011-07-11 15.386 716,232 +11,069 0.29% 11,019,720
2011-07-12 2011-07-08 15.151 705,163 -5,279 0.28% 10,683,776
2011-07-11 2011-07-07 15.268 710,442 -21,116 0.28% 10,847,197
2011-07-08 2011-07-06 15.268 731,558 +5,109 0.29% 11,169,601
2011-07-06 2011-07-04 15.621 726,449 -1,703 0.29% 11,347,555
2011-06-30 2011-06-28 14.916 728,152 -1,703 0.29% 10,861,037
2011-06-28 2011-06-24 15.151 729,855 -681 0.29% 11,057,879
2011-06-27 2011-06-23 15.268 730,536 -14,815 0.29% 11,153,997
2011-06-24 2011-06-22 15.151 745,351 -8,515 0.30% 11,292,655
2011-06-22 2011-06-20 15.033 753,866 -8,514 0.30% 11,333,124
2011-06-21 2011-06-17 14.564 762,380 +6,811 0.30% 11,102,958
2011-06-20 2011-06-16 14.798 755,569 -5,108 0.30% 11,181,246
2011-06-17 2011-06-15 14.916 760,677 +6,471 0.30% 11,346,177
2011-06-16 2011-06-14 15.386 754,206 -7,663 0.30% 11,603,976
2011-06-15 2011-06-13 15.033 761,869 -21,286 0.30% 11,453,436
2011-06-14 2011-06-10 15.151 783,155 -17,540 0.31% 11,865,416
2011-06-13 2011-06-09 15.386 800,695 +8,514 0.32% 12,319,241
2011-06-10 2011-06-08 15.621 792,181 -7,663 0.32% 12,374,327
2011-06-09 2011-06-07 16.090 799,844 -10,047 0.32% 12,869,788
2011-06-08 2011-06-03 16.208 809,891 +11,750 0.32% 13,126,568
2011-06-07 2011-06-02 16.208 798,141 -2,384 0.32% 12,936,126
2011-06-03 2011-06-01 15.973 800,525 -3,576 0.32% 12,786,725
2011-06-02 2011-05-31 15.268 804,101 +4,257 0.32% 12,277,204
2011-06-01 2011-05-30 14.916 799,844 +4,258 0.32% 11,930,387
2011-05-31 2011-05-27 15.033 795,586 +851 0.32% 11,960,315
2011-05-30 2011-05-26 14.916 794,735 +2,554 0.32% 11,854,182
2011-05-26 2011-05-24 14.681 792,181 -1,702 0.32% 11,630,007
2011-05-25 2011-05-23 14.446 793,883 +11,749 0.32% 11,468,514
2011-05-20 2011-05-18 15.151 782,134 -5,108 0.31% 11,849,947
2011-05-18 2011-05-16 14.681 787,242 +340 0.31% 11,557,497
2011-05-17 2011-05-13 14.916 786,902 +5,620 0.31% 11,737,346
2011-05-16 2011-05-12 14.681 781,282 -4,938 0.31% 11,469,999
2011-05-13 2011-05-11 14.916 786,220 +11,068 0.31% 11,727,173
2011-05-12 2011-05-09 14.822 775,152 +8,855 0.31% 11,489,252
2011-05-11 2011-05-06 14.822 766,297 -12,650 0.31% 11,358,004
2011-05-09 2011-05-05 14.937 778,947 -4,352 0.30% 11,635,001
2011-05-06 2011-05-04 14.937 783,299 +1,915 0.31% 11,700,006
2011-05-05 2011-05-03 15.167 781,384 +11,314 0.30% 11,850,962
2011-05-04 2011-04-29 15.511 770,070 -7,833 0.30% 11,944,807
2011-05-03 2011-04-28 15.511 777,903 -8,181 0.30% 12,066,308
2011-04-29 2011-04-27 15.741 786,084 -3,481 0.31% 12,373,846
2011-04-28 2011-04-26 15.971 789,565 +1,219 0.31% 12,610,081
2011-04-27 2011-04-21 16.316 788,346 +26,458 0.31% 12,862,352
2011-04-26 2011-04-20 16.431 761,888 -20,366 0.30% 12,518,213
2011-04-21 2011-04-19 16.086 782,254 -1,045 0.31% 12,583,197
2011-04-20 2011-04-18 16.316 783,299 +8,182 0.31% 12,780,007
2011-04-19 2011-04-15 16.201 775,117 -6,267 0.30% 12,557,453
2011-04-18 2011-04-14 16.545 781,384 -2,611 0.31% 12,928,323
2011-04-15 2011-04-13 16.431 783,995 +6,963 0.31% 12,881,443
2011-04-14 2011-04-12 16.201 777,032 +4,351 0.30% 12,588,477
2011-04-13 2011-04-11 16.545 772,681 -29,243 0.30% 12,784,328
2011-04-12 2011-04-08 16.201 801,924 +5,919 0.31% 12,991,745
2011-04-11 2011-04-07 15.856 796,005 +12,880 0.31% 12,621,473
2011-04-08 2011-04-06 16.086 783,125 +175 0.31% 12,597,208
2011-04-07 2011-04-04 15.626 782,950 +9,747 0.31% 12,234,553
2011-04-06 2011-04-01 14.707 773,203 -1,740 0.30% 11,371,524
2011-04-04 2011-03-31 15.167 774,943 +1,218 0.30% 11,753,274
2011-04-01 2011-03-30 15.167 773,725 -1,567 0.30% 11,734,801
2011-03-31 2011-03-29 15.052 775,292 -15,840 0.30% 11,669,487
2011-03-30 2011-03-28 15.167 791,132 -6,962 0.31% 11,998,807
2011-03-28 2011-03-24 15.167 798,094 +10,444 0.31% 12,104,397
2011-03-25 2011-03-23 15.282 787,650 -9,574 0.31% 12,036,496
2011-03-24 2011-03-22 15.511 797,224 +522 0.31% 12,366,002
2011-03-23 2011-03-21 15.052 796,702 -32,202 0.31% 11,991,745
2011-03-21 2011-03-17 13.673 828,904 +20,714 0.32% 11,333,561
2011-03-17 2011-03-15 14.362 808,190 +23,499 0.32% 11,607,499
2011-03-16 2011-03-14 14.937 784,691 -2,611 0.31% 11,720,798
2011-03-15 2011-03-11 15.167 787,302 +174 0.31% 11,940,719
2011-03-14 2011-03-10 15.511 787,128 +3,481 0.31% 12,209,400
2011-03-11 2011-03-09 15.396 783,647 +3,482 0.31% 12,065,365
2011-03-10 2011-03-08 15.511 780,165 -1,741 0.30% 12,101,394
2011-03-09 2011-03-07 15.511 781,906 -9,748 0.31% 12,128,399
2011-03-07 2011-03-03 15.052 791,654 +2,611 0.31% 11,915,764
2011-03-04 2011-03-02 15.052 789,043 +871 0.31% 11,876,464
2011-03-03 2011-03-01 15.396 788,172 +12,184 0.31% 12,135,033
2011-03-02 2011-02-28 15.052 775,988 +871 0.30% 11,679,963
2011-03-01 2011-02-25 14.707 775,117 -8,530 0.30% 11,399,673
2011-02-28 2011-02-24 14.477 783,647 +5,570 0.31% 11,345,044
2011-02-25 2011-02-23 15.167 778,077 +1,741 0.30% 11,800,806
2011-02-24 2011-02-22 15.167 776,336 +7,137 0.30% 11,774,401
2011-02-23 2011-02-21 15.626 769,199 +6,266 0.30% 12,019,677
2011-02-22 2011-02-18 15.856 762,933 +20,192 0.30% 12,097,083
2011-02-21 2011-02-17 15.971 742,741 +1,218 0.29% 11,862,258
2011-02-18 2011-02-16 15.856 741,523 +3,134 0.29% 11,757,606
2011-02-17 2011-02-15 16.086 738,389 +1,218 0.29% 11,877,593
2011-02-16 2011-02-14 16.086 737,171 +3,481 0.29% 11,858,000
2011-02-15 2011-02-11 16.086 733,690 +5,570 0.29% 11,802,005
2011-02-14 2011-02-10 15.971 728,120 -13,229 0.28% 11,628,747
2011-02-11 2011-02-09 16.316 741,349 +8,530 0.29% 12,095,567
2011-02-09 2011-02-07 16.890 732,819 -1,741 0.29% 12,377,394
2011-02-08 2011-02-02 17.005 734,560 -8,529 0.29% 12,491,200
2011-02-07 2011-01-31 15.971 743,089 +9,573 0.29% 11,867,816
2011-02-01 2011-01-28 16.316 733,516 -2,611 0.29% 11,967,767
2011-01-31 2011-01-27 16.316 736,127 -522 0.29% 12,010,367
2011-01-28 2011-01-26 16.316 736,649 -870 0.29% 12,018,883
2011-01-27 2011-01-25 16.431 737,519 +870 0.29% 12,117,818
2011-01-26 2011-01-24 16.775 736,649 +14,448 0.29% 12,357,444
2011-01-25 2011-01-21 17.005 722,201 -1,567 0.28% 12,281,035
2011-01-24 2011-01-20 16.545 723,768 +16,014 0.28% 11,975,042
2011-01-21 2011-01-19 16.890 707,754 -4,351 0.28% 11,954,044
2011-01-20 2011-01-18 17.005 712,105 +16,710 0.28% 12,109,353
2011-01-19 2011-01-17 17.005 695,395 +2,785 0.27% 11,825,199
2011-01-18 2011-01-14 17.120 692,610 +5,048 0.27% 11,857,420
2011-01-17 2011-01-13 17.465 687,562 -13,055 0.27% 12,007,999
2011-01-14 2011-01-12 17.465 700,617 -5,222 0.27% 12,235,999
2011-01-13 2011-01-11 17.465 705,839 +2,611 0.28% 12,327,199
2011-01-12 2011-01-10 17.465 703,228 +43,517 0.27% 12,281,599
2011-01-11 2011-01-07 17.580 659,711 +2,959 0.26% 11,597,392
2011-01-10 2011-01-06 17.924 656,752 +6,614 0.26% 11,771,754
2011-01-07 2011-01-05 17.924 650,138 +4,700 0.25% 11,653,203
2011-01-06 2011-01-04 17.809 645,438 -122,717 0.25% 11,494,800
2011-01-05 2011-01-03 17.350 768,155 -2,437 0.30% 13,327,263
2011-01-04 2010-12-31 17.235 770,592 +28,895 0.30% 13,281,005
2011-01-03 2010-12-29 17.350 741,697 +2,263 0.29% 12,868,225
2010-12-30 2010-12-28 17.120 739,434 +5,396 0.29% 12,659,043
2010-12-29 2010-12-24 17.580 734,038 -224,719 0.29% 12,904,024
2010-12-28 2010-12-22 17.350 958,757 +348 0.37% 16,634,152
2010-12-23 2010-12-21 17.809 958,409 +10,444 0.37% 17,068,594
2010-12-22 2010-12-20 17.465 947,965 +2,611 0.37% 16,555,834
2010-12-21 2010-12-17 17.809 945,354 -14,274 0.37% 16,836,094
2010-12-20 2010-12-16 17.580 959,628 +175,807 0.37% 16,869,784
2010-12-17 2010-12-15 18.384 783,821 -150,393 0.31% 14,409,604
2010-12-16 2010-12-14 18.843 934,214 -1,393 0.36% 17,603,758
2010-12-15 2010-12-13 18.154 935,607 +10,444 0.36% 16,985,007
2010-12-14 2010-12-10 18.728 925,163 +1,219 0.36% 17,326,907
2010-12-13 2010-12-09 19.073 923,944 +2,611 0.36% 17,622,557
2010-12-10 2010-12-08 19.073 921,333 +7,485 0.36% 17,572,756
2010-12-09 2010-12-07 19.303 913,848 -18,277 0.36% 17,639,994
2010-12-08 2010-12-06 18.499 932,125 +153,700 0.36% 17,243,094
2010-12-07 2010-12-03 18.384 778,425 -246,130 0.30% 14,310,405
2010-12-06 2010-12-02 18.843 1,024,555 -6,440 0.40% 19,306,089
2010-12-03 2010-12-01 18.614 1,030,995 +56,398 0.40% 19,190,520
2010-12-02 2010-11-30 17.235 974,597 -3,482 0.38% 16,796,992
2010-12-01 2010-11-29 17.235 978,079 +2,611 0.38% 16,857,003
2010-11-30 2010-11-26 16.890 975,468 -56,223 0.38% 16,475,763
2010-11-29 2010-11-25 17.120 1,031,691 +3,829 0.40% 17,662,456
2010-11-26 2010-11-24 17.235 1,027,862 -870 0.40% 17,715,004
2010-11-25 2010-11-23 16.890 1,028,732 +79,200 0.40% 17,375,398
2010-11-24 2010-11-22 17.465 949,532 -139,949 0.37% 16,583,201
2010-11-23 2010-11-19 16.660 1,089,481 -18,799 0.42% 18,151,095
2010-11-22 2010-11-18 16.545 1,108,280 -19,322 0.43% 18,336,953
2010-11-19 2010-11-17 15.282 1,127,602 +10,444 0.44% 17,231,483
2010-11-18 2010-11-16 15.626 1,117,158 +9,574 0.44% 17,456,963
2010-11-17 2010-11-15 15.971 1,107,584 -3,482 0.43% 17,689,137
2010-11-16 2010-11-12 16.201 1,111,066 +96,781 0.43% 18,000,068
2010-11-15 2010-11-11 15.971 1,014,285 -99,566 0.40% 16,199,066
2010-11-12 2010-11-10 15.856 1,113,851 +5,048 0.43% 17,661,247
2010-11-11 2010-11-09 16.086 1,108,803 -3,655 0.43% 17,836,006
2010-11-10 2010-11-08 16.086 1,112,458 -870 0.43% 17,894,799
2010-11-09 2010-11-05 15.971 1,113,328 -7,659 0.43% 17,780,874
2010-11-08 2010-11-04 15.971 1,120,987 -871 0.44% 17,903,195
2010-11-05 2010-11-03 15.971 1,121,858 -64,578 0.44% 17,917,106
2010-11-04 2010-11-02 16.201 1,186,436 +64,404 0.46% 19,221,116
2010-11-03 2010-11-01 15.511 1,122,032 +4,178 0.44% 17,404,205
2010-11-02 2010-10-29 15.052 1,117,854 -24,369 0.44% 16,825,639
2010-11-01 2010-10-28 15.396 1,142,223 -4,700 0.45% 17,586,154
2010-10-29 2010-10-27 15.856 1,146,923 -6,267 0.45% 18,185,637
2010-10-28 2010-10-26 16.316 1,153,190 +25,240 0.45% 18,815,007
2010-10-27 2010-10-25 16.431 1,127,950 +6,963 0.44% 18,532,801
2010-10-26 2010-10-22 16.545 1,120,987 +18,103 0.44% 18,547,195
2010-10-25 2010-10-21 16.660 1,102,884 +9,747 0.43% 18,374,394
2010-10-22 2010-10-20 16.545 1,093,137 +15,492 0.43% 18,086,405
2010-10-21 2010-10-19 16.890 1,077,645 +79,723 0.42% 18,201,544
2010-10-20 2010-10-18 16.775 997,922 +26,980 0.39% 16,740,354
2010-10-19 2010-10-15 17.235 970,942 +5,570 0.38% 16,733,998
2010-10-18 2010-10-14 17.120 965,372 +53,612 0.38% 16,527,080
2010-10-15 2010-10-13 16.775 911,760 +66,494 0.36% 15,294,968
2010-10-14 2010-10-12 16.545 845,266 -108,269 0.33% 13,985,277
2010-10-13 2010-10-11 16.660 953,535 +5,918 0.37% 15,886,192
2010-10-12 2010-10-08 17.005 947,617 -20,366 0.37% 16,114,237
2010-10-11 2010-10-07 16.545 967,983 +8,703 0.38% 16,015,681
2010-10-08 2010-10-06 16.775 959,280 +12,359 0.37% 16,092,126
2010-10-07 2010-10-05 16.890 946,921 +9,052 0.37% 15,993,601
2010-10-06 2010-10-04 17.120 937,869 +22,628 0.37% 16,056,232
2010-10-05 2010-09-30 17.350 915,241 +2,263 0.36% 15,879,162
2010-10-04 2010-09-29 17.580 912,978 -339,603 0.36% 16,049,700
2010-09-30 2010-09-28 17.235 1,252,581 -17,581 0.49% 21,587,992
2010-09-29 2010-09-27 18.269 1,270,162 -13,925 0.50% 23,204,457
2010-09-28 2010-09-24 19.073 1,284,087 +575,898 0.50% 24,491,631
2010-09-27 2010-09-22 19.188 708,189 +52,742 0.55% 13,588,791
2010-09-24 2010-09-21 19.303 655,447 +40,384 0.51% 12,652,083
2010-09-22 2010-09-20 17.809 615,063 -66,320 0.48% 10,953,842
2010-09-21 2010-09-17 16.775 681,383 -11,836 0.53% 11,430,345
2010-09-20 2010-09-16 16.431 693,219 +11,662 0.54% 11,389,946
2010-09-17 2010-09-15 16.890 681,557 +17,059 0.53% 11,511,574
2010-09-16 2010-09-14 17.120 664,498 +10,792 0.52% 11,376,145
2010-09-15 2010-09-13 16.775 653,706 +49,087 0.51% 10,966,057
2010-09-14 2010-09-10 16.390 604,619 -9,922 0.47% 9,909,888
2010-09-13 2010-09-09 16.672 614,541 -586,899 0.48% 10,245,580
2010-09-10 2010-09-08 16.616 1,201,440 +24,146 0.46% 19,962,644
2010-09-09 2010-09-07 16.165 1,177,294 +16,334 0.45% 19,030,964
2010-09-08 2010-09-06 15.996 1,160,960 +35,508 0.44% 18,570,755
2010-09-07 2010-09-03 16.221 1,125,452 +39,060 0.43% 18,256,328
2010-09-06 2010-09-02 15.376 1,086,392 +134,934 0.42% 16,704,873
2010-09-03 2010-09-01 15.207 951,458 +238,264 0.36% 14,469,294
2010-09-02 2010-08-31 13.912 713,194 -1,421 0.27% 9,921,986
2010-09-01 2010-08-30 13.574 714,615 -44,386 0.27% 9,700,255
2010-08-31 2010-08-27 13.856 759,001 +71,373 0.29% 10,516,505
2010-08-30 2010-08-26 13.574 687,628 -14,203 0.26% 9,333,930
2010-08-27 2010-08-25 13.799 701,831 +13,138 0.27% 9,684,843
2010-08-26 2010-08-24 13.968 688,693 +14,736 0.26% 9,619,917
2010-08-25 2010-08-23 14.419 673,957 +2,841 0.26% 9,717,759
2010-08-24 2010-08-20 13.687 671,116 +9,765 0.26% 9,185,395
2010-08-23 2010-08-19 13.630 661,351 -11,008 0.25% 9,014,494
2010-08-20 2010-08-18 13.124 672,359 +16,689 0.26% 8,823,708
2010-08-19 2010-08-17 13.292 655,670 +1,420 0.25% 8,715,479
2010-08-18 2010-08-16 13.067 654,250 -5,326 0.25% 8,549,204
2010-08-17 2010-08-13 12.898 659,576 -14,559 0.25% 8,507,350
2010-08-16 2010-08-12 13.067 674,135 +5,327 0.26% 8,809,045
2010-08-13 2010-08-11 13.124 668,808 -4,261 0.26% 8,777,106
2010-08-12 2010-08-10 13.630 673,069 -10,653 0.26% 9,174,215
2010-08-09 2010-08-05 13.630 683,722 -710 0.26% 9,319,420
2010-08-06 2010-08-04 13.912 684,432 +5,326 0.26% 9,521,847
2010-08-05 2010-08-03 13.630 679,106 -4,438 0.26% 9,256,502
2010-08-04 2010-08-02 13.011 683,544 +25,566 0.26% 8,893,494
2010-08-02 2010-07-29 12.898 657,978 -7,102 0.25% 8,486,738
2010-07-30 2010-07-28 12.898 665,080 -5,326 0.26% 8,578,342
2010-07-29 2010-07-27 12.617 670,406 +5,326 0.26% 8,458,237
2010-07-28 2010-07-26 12.729 665,080 +4,261 0.26% 8,465,961
2010-07-27 2010-07-23 12.673 660,819 +3,196 0.25% 8,374,502
2010-07-26 2010-07-22 12.955 657,623 -23,791 0.25% 8,519,200
2010-07-23 2010-07-21 12.110 681,414 -8,877 0.26% 8,251,701
2010-07-22 2010-07-20 12.053 690,291 +8,167 0.26% 8,320,318
2010-07-21 2010-07-19 11.828 682,124 +18,109 0.26% 8,068,199
2010-07-20 2010-07-16 11.828 664,015 +1,776 0.25% 7,854,005
2010-07-19 2010-07-15 11.828 662,239 +710 0.25% 7,832,998
2010-07-16 2010-07-14 12.110 661,529 +5,326 0.25% 8,010,900
2010-07-15 2010-07-13 12.110 656,203 +13,139 0.25% 7,946,404
2010-07-14 2010-07-12 12.110 643,064 +1,775 0.25% 7,787,295
2010-07-13 2010-07-09 12.222 641,289 -1,775 0.25% 7,838,040
2010-07-12 2010-07-08 12.053 643,064 +11,717 0.25% 7,751,075
2010-07-08 2010-07-06 12.279 631,347 +13,139 0.24% 7,752,086
2010-07-07 2010-07-05 11.828 618,208 +4,616 0.24% 7,312,197
2010-07-06 2010-07-02 12.391 613,592 -3,551 0.24% 7,603,199
2010-07-05 2010-06-30 12.560 617,143 +5,681 0.24% 7,751,480
2010-07-02 2010-06-29 12.504 611,462 +13,849 0.23% 7,645,685
2010-06-30 2010-06-28 12.955 597,613 -6,392 0.23% 7,741,798
2010-06-29 2010-06-25 13.349 604,005 -6,391 0.23% 8,062,743
2010-06-28 2010-06-24 13.518 610,396 -1,066 0.23% 8,251,196
2010-06-25 2010-06-23 13.574 611,462 +2,486 0.23% 8,300,046
2010-06-24 2010-06-22 13.799 608,976 -33,023 0.23% 8,403,500
2010-06-23 2010-06-21 14.025 641,999 -31,958 0.25% 9,003,838
2010-06-22 2010-06-18 13.912 673,957 -17,399 0.26% 9,376,119
2010-06-21 2010-06-17 13.912 691,356 -7,102 0.27% 9,618,174
2010-06-18 2010-06-15 14.025 698,458 +7,812 0.27% 9,795,658
2010-06-17 2010-06-14 13.574 690,646 +5,326 0.26% 9,374,897
2010-06-15 2010-06-11 13.461 685,320 +23,791 0.26% 9,225,401
2010-06-11 2010-06-09 12.786 661,529 -17,399 0.25% 8,458,020
2010-06-10 2010-06-08 12.279 678,928 +24,146 0.26% 8,336,316
2010-06-09 2010-06-07 13.349 654,782 -355 0.25% 8,740,556
2010-06-08 2010-06-04 13.687 655,137 -6,747 0.25% 8,966,694
2010-06-07 2010-06-03 13.856 661,884 -355 0.25% 9,170,879
2010-06-04 2010-06-02 13.856 662,239 +2,308 0.25% 9,175,798
2010-06-03 2010-06-01 13.574 659,931 -2,663 0.25% 8,957,969
2010-06-02 2010-05-31 14.363 662,594 +1,065 0.25% 9,516,596
2010-06-01 2010-05-28 14.250 661,529 +2,841 0.25% 9,426,780
2010-05-31 2010-05-27 14.081 658,688 -3,906 0.25% 9,274,996
2010-05-28 2010-05-26 14.081 662,594 +40,480 0.25% 9,329,996
2010-05-27 2010-05-25 14.813 622,114 -4,084 0.24% 9,215,517
2010-05-26 2010-05-24 16.559 626,198 +14,559 0.24% 10,369,384
2010-05-25 2010-05-20 16.221 611,639 +231,340 0.23% 9,921,598
2010-05-24 2010-05-19 15.039 380,299 +222,285 0.88% 5,719,136
2010-05-20 2010-05-18 16.221 158,014 +94,098 0.36% 2,563,197
2010-05-19 2010-05-17 18.024 63,916 -3,373 0.15% 1,152,003
2010-05-18 2010-05-14 19.488 67,289 +16,156 0.15% 1,311,336
2010-05-17 2010-05-13 18.305 51,133 +2,308 0.12% 936,006
2010-05-14 2010-05-12 17.339 48,825 -1,953 0.11% 846,559
2010-05-13 2010-05-11 17.383 50,778 -170,097 0.12% 882,656
2010-05-12 2010-05-10 16.679 220,875 -54,538 0.10% 3,683,874
2010-05-11 2010-05-07 16.040 275,413 +7,272 0.13% 4,417,748
2010-05-10 2010-05-06 16.216 268,141 +2,727 0.12% 4,348,302
2010-05-07 2010-05-05 16.723 265,414 +9,089 0.12% 4,438,399
2010-05-06 2010-05-04 17.251 256,325 -4,544 0.12% 4,421,768
2010-05-05 2010-05-03 17.867 260,869 -4,545 0.12% 4,660,875
2010-05-04 2010-04-30 17.823 265,414 +32,722 0.12% 4,730,399
2010-05-03 2010-04-29 17.669 232,692 +1,818 0.11% 4,111,364
2010-04-30 2010-04-28 17.317 230,874 +33,631 0.11% 3,997,963
2010-04-29 2010-04-27 18.615 197,243 -37,267 0.09% 3,671,647
2010-04-28 2010-04-26 18.923 234,510 -7,271 0.11% 4,437,606
2010-04-27 2010-04-23 17.339 241,781 +1,818 0.11% 4,192,155
2010-04-26 2010-04-22 16.282 239,963 -103,621 0.11% 3,907,194
2010-04-23 2010-04-21 15.292 343,584 -37,267 0.16% 5,254,201
2010-04-22 2010-04-20 13.796 380,851 -196,334 0.18% 5,254,261
2010-04-21 2010-04-19 13.862 577,185 +58,173 0.27% 8,001,005
2010-04-20 2010-04-16 13.950 519,012 +198,152 0.24% 7,240,284
2010-04-19 2010-04-15 13.972 320,860 -45,448 0.15% 4,483,098
2010-04-16 2010-04-14 13.730 366,308 +5,454 0.17% 5,029,444
2010-04-15 2010-04-13 13.488 360,854 +113,619 0.17% 4,867,220
2010-04-14 2010-04-12 13.730 247,235 -27,269 0.12% 3,394,560
2010-04-13 2010-04-09 12.564 274,504 -9,998 0.13% 3,448,846
2010-04-12 2010-04-08 12.212 284,502 -37,267 0.14% 3,474,300
2010-04-08 2010-04-01 11.024 321,769 +19,088 0.15% 3,547,079
2010-04-07 2010-03-31 10.683 302,681 +24,542 0.15% 3,233,429
2010-04-01 2010-03-30 10.892 278,139 +89,077 0.13% 3,029,396
2010-03-31 2010-03-29 11.530 189,062 -21,815 0.09% 2,179,839
2010-03-30 2010-03-26 10.716 210,877 -9,998 0.10% 2,259,681
2010-03-29 2010-03-25 10.287 220,875 -9,090 0.11% 2,272,046
2010-03-26 2010-03-24 10.199 229,965 -27,268 0.11% 2,345,311
2010-03-25 2010-03-23 9.902 257,233 +908 0.12% 2,546,995
2010-03-24 2010-03-22 10.012 256,325 +31,814 0.12% 2,566,205
2010-03-23 2010-03-19 10.078 224,511 -4,545 0.11% 2,262,518
2010-03-19 2010-03-17 9.626 229,056 -25,451 0.11% 2,205,001
2010-03-18 2010-03-16 9.472 254,507 -24,541 0.12% 2,410,804
2010-03-17 2010-03-15 9.043 279,048 +9,089 0.13% 2,523,537
2010-03-16 2010-03-12 9.032 269,959 +30,905 0.13% 2,438,372
2010-03-12 2010-03-10 9.021 239,054 +2,726 0.11% 2,156,596
2010-03-10 2010-03-08 8.889 236,328 +31,814 0.11% 2,100,804
2010-03-09 2010-03-05 8.966 204,514 -17,270 0.10% 1,833,748
2010-03-08 2010-03-04 8.779 221,784 +3,635 0.11% 1,947,117
2010-03-05 2010-03-03 8.768 218,149 -8,180 0.10% 1,912,804
2010-03-04 2010-03-02 8.856 226,329 -2,727 0.11% 2,004,449
2010-03-03 2010-03-01 8.746 229,056 +5,454 0.11% 2,003,400
2010-03-02 2010-02-26 8.559 223,602 +2,727 0.11% 1,913,878
2010-03-01 2010-02-25 8.372 220,875 +2,726 0.11% 1,849,227
2010-02-26 2010-02-24 8.416 218,149 -7,271 0.10% 1,836,004
2010-02-25 2010-02-23 8.636 225,420 -1,818 0.11% 1,946,799
2010-02-09 2010-02-05 8.174 227,238 -4,545 0.11% 1,857,500
2010-02-08 2010-02-04 8.229 231,783 -3,636 0.11% 1,907,402
2010-02-05 2010-02-03 8.273 235,419 -17,270 0.11% 1,947,683
2010-02-04 2010-02-02 7.888 252,689 -5,453 0.12% 1,993,262
2010-02-03 2010-02-01 7.888 258,142 +1,817 0.12% 2,036,277
2010-02-02 2010-01-29 7.921 256,325 +909 0.12% 2,030,404
2010-02-01 2010-01-28 7.998 255,416 -7,271 0.12% 2,042,874
2010-01-29 2010-01-27 7.745 262,687 +23,633 0.13% 2,034,559
2010-01-27 2010-01-25 8.526 239,054 -2,727 0.11% 2,038,246
2010-01-25 2010-01-21 8.559 241,781 +3,636 0.12% 2,069,478
2010-01-21 2010-01-19 8.823 238,145 +5,453 0.11% 2,101,236
2010-01-18 2010-01-14 8.955 232,692 -1,818 0.11% 2,083,842
2010-01-15 2010-01-13 8.878 234,510 +909 0.11% 2,082,063
2010-01-12 2010-01-08 8.581 233,601 +15,452 0.11% 2,004,603
2010-01-08 2010-01-06 8.834 218,149 -19,996 0.10% 1,927,204
2010-01-06 2010-01-04 8.592 238,145 -1,818 0.11% 2,046,216
2010-01-05 2009-12-31 8.438 239,963 -12,726 0.12% 2,024,877
2009-12-30 2009-12-28 8.614 252,689 -2,727 0.12% 2,176,743
2009-12-28 2009-12-22 7.745 255,416 +25,451 0.12% 1,978,243
2009-12-23 2009-12-21 7.591 229,965 -9,998 0.11% 1,745,701
2009-12-22 2009-12-18 7.415 239,963 +4,544 0.12% 1,779,357
2009-12-21 2009-12-17 7.536 235,419 -25,450 0.11% 1,774,153
2009-12-18 2009-12-16 7.569 260,869 -22,724 0.13% 1,974,558
2009-12-17 2009-12-15 7.701 283,593 -18,179 0.14% 2,183,999
2009-12-16 2009-12-14 7.657 301,772 -10,908 0.14% 2,310,719
2009-12-14 2009-12-10 7.536 312,680 -36,358 0.15% 2,356,403
2009-12-11 2009-12-09 7.613 349,038 +2,727 0.17% 2,657,283
2009-12-10 2009-12-08 7.756 346,311 -9,089 0.17% 2,686,052
2009-12-08 2009-12-04 7.635 355,400 -56,355 0.17% 2,713,538
2009-12-07 2009-12-03 7.613 411,755 +15,452 0.20% 3,134,757
2009-12-04 2009-12-02 7.481 396,303 -1,818 0.19% 2,964,799
2009-12-03 2009-12-01 7.811 398,121 -8,181 0.19% 3,109,800
2009-12-02 2009-11-30 7.261 406,302 -7,271 0.20% 2,950,203
2009-12-01 2009-11-27 6.887 413,573 -8,181 0.20% 2,848,298
2009-11-30 2009-11-26 7.063 421,754 -4,545 0.20% 2,978,881
2009-11-26 2009-11-24 6.942 426,299 -6,362 0.20% 2,959,393
2009-11-25 2009-11-23 7.074 432,661 -56,355 0.21% 3,060,678
2009-11-24 2009-11-20 6.854 489,016 -15,452 0.23% 3,351,738
2009-11-23 2009-11-19 6.788 504,468 -9,090 0.24% 3,424,347
2009-11-19 2009-11-17 6.645 513,558 -11,816 0.25% 3,412,600
2009-11-17 2009-11-13 6.326 525,374 -2,727 0.25% 3,323,498
2009-11-16 2009-11-12 6.337 528,101 -19,997 0.25% 3,346,559
2009-11-13 2009-11-11 6.370 548,098 -22,724 0.26% 3,491,369
2009-11-11 2009-11-09 6.271 570,822 -54,537 0.27% 3,579,600
2009-10-30 2009-10-28 6.216 625,359 +1,818 0.30% 3,887,199
2009-10-20 2009-10-16 6.183 623,541 -1,818 0.30% 3,855,319
2009-10-19 2009-10-15 6.029 625,359 +1,818 0.30% 3,770,239
2009-10-15 2009-10-13 5.996 623,541 +5,454 0.30% 3,738,699
2009-10-13 2009-10-09 5.842 618,087 -18,180 0.30% 3,610,797
2009-10-09 2009-10-07 5.963 636,267 -27,268 0.31% 3,794,003
2009-10-02 2009-09-29 5.666 663,535 +10,907 0.32% 3,759,500
2009-09-29 2009-09-25 5.787 652,628 -9,089 0.32% 3,776,682
2009-09-28 2009-09-24 5.743 661,717 +27,268 0.32% 3,800,159
2009-09-25 2009-09-23 5.886 634,449 +18,179 0.31% 3,734,302
2009-09-24 2009-09-22 6.444 616,270 +10,908 0.30% 3,971,279
2009-09-23 2009-09-21 6.319 605,362 +58,253 0.30% 3,825,039
2009-09-21 2009-09-17 6.353 547,109 +52,607 0.28% 3,475,681
2009-09-10 2009-09-08 6.421 494,502 +41,208 0.25% 3,175,319
2009-09-09 2009-09-07 6.159 453,294 +1,754 0.23% 2,791,802
2009-09-08 2009-09-04 6.068 451,540 -8,768 0.23% 2,739,799
2009-09-07 2009-09-03 5.988 460,308 +36,825 0.23% 2,756,251
2009-09-03 2009-09-01 6.262 423,483 +74,526 0.21% 2,651,669
2009-08-31 2009-08-27 5.680 348,957 +8,768 0.18% 1,982,039
2009-08-28 2009-08-26 5.623 340,189 +35,947 0.17% 1,912,838
2009-08-26 2009-08-24 5.532 304,242 +7,015 0.15% 1,682,952
2009-08-20 2009-08-18 5.372 297,227 +17,535 0.15% 1,596,688
2009-08-17 2009-08-13 5.440 279,692 +21,043 0.14% 1,521,631
2009-08-10 2009-08-06 5.532 258,649 -3,507 0.13% 1,430,749
2009-08-07 2009-08-05 5.566 262,156 +17,535 0.13% 1,459,118
2009-08-06 2009-08-04 5.794 244,621 -8,768 0.12% 1,417,321
2009-08-05 2009-08-03 5.817 253,389 +93,816 0.13% 1,473,903
2009-08-04 2009-07-31 5.976 159,573 +70,142 0.08% 953,678
2009-08-03 2009-07-30 5.748 89,431 +8,768 0.05% 514,079
2009-07-27 2009-07-23 4.448 80,663 -8,768 0.04% 358,798
2009-07-14 2009-07-10 4.163 89,431 -5,261 0.05% 372,299
2009-07-13 2009-07-09 4.174 94,692 +5,261 0.05% 395,280
2009-07-10 2009-07-08 4.254 89,431 -17,536 0.05% 380,459
2009-07-06 2009-07-02 4.460 106,967 -43,839 0.05% 477,021
2009-07-02 2009-06-29 4.357 150,806 +17,536 0.08% 657,042
2009-06-29 2009-06-25 4.174 133,270 -4,384 0.07% 556,320
2009-06-05 2009-06-03 4.152 137,654 -19,289 0.07% 571,480
2009-06-04 2009-06-02 4.140 156,943 -1,754 0.08% 649,770
2009-06-01 2009-05-27 4.026 158,697 -5,260 0.08% 638,932
2009-05-29 2009-05-26 3.787 163,957 +21,042 0.08% 620,839
2009-05-27 2009-05-25 3.855 142,915 -1,753 0.07% 550,941
2009-05-26 2009-05-22 3.912 144,668 -17,536 0.07% 565,949
2009-05-25 2009-05-21 4.026 162,204 +26,304 0.08% 653,051
2009-05-22 2009-05-20 4.117 135,900 +4,383 0.07% 559,548
2009-05-19 2009-05-15 4.806 131,517 -8,767 0.07% 632,124
2009-05-18 2009-05-14 4.722 140,284 +8,127 0.07% 662,373
2009-05-15 2009-05-13 4.758 132,157 +4,956 0.07% 628,800
2009-05-13 2009-05-11 4.649 127,201 -49,559 0.07% 591,359
2009-05-12 2009-05-08 4.649 176,760 -17,346 0.10% 821,760
2009-05-11 2009-05-07 4.649 194,106 -24,779 0.10% 902,402
2009-05-06 2009-05-04 4.504 218,885 +23,127 0.12% 985,800
2009-05-05 2009-04-30 4.407 195,758 -13,215 0.11% 862,682
2009-04-30 2009-04-28 4.237 208,973 +46,255 0.11% 885,499
2009-04-24 2009-04-22 4.576 162,718 +16,519 0.09% 744,659
2009-04-23 2009-04-21 4.649 146,199 +41,299 0.08% 679,681
2009-04-21 2009-04-17 4.637 104,900 -16,519 0.06% 486,412
2009-04-20 2009-04-16 4.601 121,419 -82,598 0.07% 558,599
2009-04-16 2009-04-14 4.758 204,017 +24,779 0.11% 970,708
2009-04-15 2009-04-09 4.673 179,238 -8,260 0.10% 837,620
2009-04-14 2009-04-08 4.480 187,498 +90,858 0.10% 839,901
2009-04-08 2009-04-06 4.588 96,640 +16,520 0.05% 443,431
2009-04-06 2009-04-02 4.419 80,120 -16,520 0.04% 354,049
2009-04-03 2009-04-01 4.213 96,640 +16,520 0.05% 407,161
2009-02-24 2009-02-20 4.165 80,120 +16,519 0.04% 333,679
2009-02-18 2009-02-16 4.141 63,601 +17,346 0.03% 263,342
2008-12-30 2008-12-24 2.482 46,255 -33,039 0.02% 114,800
2008-12-18 2008-12-16 2.421 79,294 +16,519 0.04% 192,000
2008-12-16 2008-12-12 2.421 62,775 +8,260 0.03% 152,001
2008-12-15 2008-12-11 2.421 54,515 +8,260 0.03% 132,001
2008-10-23 2008-10-21 2.760 46,255 -24,779 0.02% 127,680
2008-10-22 2008-10-20 2.833 71,034 -6,608 0.04% 201,239
2008-10-21 2008-10-17 2.966 77,642 +24,779 0.04% 230,299
2008-10-15 2008-10-13 2.942 52,863 -9,912 0.03% 155,521
2008-10-13 2008-10-09 3.305 62,775 -8,259 0.03% 207,481
2008-09-24 2008-09-22 4.718 71,034 +1,652 0.04% 335,148
2008-09-23 2008-09-19 4.680 69,382 +3,865 0.04% 324,685
2008-09-12 2008-09-10 4.872 65,517 +13,259 0.04% 319,198
2008-09-08 2008-09-04 4.487 52,258 -7,800 0.03% 234,500
2008-08-29 2008-08-27 4.475 60,058 +7,800 0.03% 268,732
2008-08-20 2008-08-18 5.090 52,258 -15,599 0.03% 265,990
2008-08-19 2008-08-15 4.731 67,857 -6,240 0.04% 321,029
2008-07-24 2008-07-22 4.987 74,097 +2,340 0.04% 369,550
2008-07-07 2008-07-03 5.616 71,757 -6,240 0.04% 402,959
2008-07-04 2008-07-02 5.795 77,997 -3,120 0.04% 452,001
2008-07-02 2008-06-27 5.872 81,117 +15,600 0.05% 476,322
2008-06-20 2008-06-18 6.257 65,517 -2,340 0.04% 409,918
2008-06-16 2008-06-12 5.475 67,857 -22,619 0.04% 371,488
2008-06-12 2008-06-10 6.103 90,476 +14,039 0.05% 552,158
2008-06-11 2008-06-06 6.564 76,437 +4,680 0.04% 501,760
2008-06-10 2008-06-05 6.052 71,757 +2,340 0.04% 434,239
2008-06-06 2008-06-04 5.834 69,417 +3,900 0.04% 404,949
2008-06-05 2008-06-03 5.654 65,517 +6,239 0.04% 370,438
2008-06-03 2008-05-30 5.616 59,278 -18,719 0.03% 332,882
2008-06-02 2008-05-29 6.116 77,997 -6,240 0.04% 477,001
2008-05-30 2008-05-28 7.092 84,237 +3,120 0.05% 597,427
2008-05-29 2008-05-27 6.664 81,117 +3,398 0.05% 540,564
2008-05-23 2008-05-21 5.955 77,719 +14,946 0.05% 462,800
2008-05-22 2008-05-20 5.995 62,773 -8,968 0.04% 376,320
2008-05-21 2008-05-19 5.982 71,741 +17,936 0.04% 429,122
2008-05-20 2008-05-16 5.500 53,805 -5,979 0.03% 295,917
2008-05-16 2008-05-14 5.098 59,784 -8,967 0.03% 304,801
2008-05-14 2008-05-09 5.085 68,751 -8,968 0.04% 349,598
2008-05-13 2008-05-08 5.085 77,719 -5,978 0.05% 395,200
2008-05-09 2008-05-07 4.924 83,697 -2,990 0.05% 412,158
2008-05-08 2008-05-06 4.617 86,687 -11,956 0.05% 400,202
2008-05-02 2008-04-29 4.403 98,643 +14,946 0.06% 434,278
2008-04-30 2008-04-28 4.055 83,697 -11,957 0.05% 339,358
2008-04-28 2008-04-24 3.693 95,654 -2,989 0.06% 353,279
2008-04-25 2008-04-23 3.519 98,643 +2,989 0.06% 347,159
2008-04-24 2008-04-22 3.613 95,654 +11,957 0.06% 345,599
2008-04-23 2008-04-21 3.814 83,697 -20,925 0.05% 319,198
2008-04-22 2008-04-18 3.907 104,622 -26,903 0.06% 408,801
2008-04-21 2008-04-17 4.403 131,525 -17,935 0.08% 579,042
2008-04-18 2008-04-16 4.041 149,460 +14,946 0.09% 604,001
2008-04-17 2008-04-15 3.854 134,514 -2,989 0.08% 518,401
2008-04-16 2008-04-14 3.693 137,503 -14,946 0.08% 507,840
2008-04-15 2008-04-11 3.613 152,449 -5,978 0.09% 550,801
2008-04-14 2008-04-10 3.479 158,427 -35,871 0.09% 551,199
2008-04-11 2008-04-09 3.278 194,298 +17,936 0.11% 637,001
2008-04-10 2008-04-08 3.185 176,362 -8,968 0.10% 561,679
2008-04-09 2008-04-07 3.131 185,330 -5,978 0.11% 580,320
2008-04-08 2008-04-03 3.011 191,308 -11,957 0.11% 575,999
2008-04-07 2008-04-02 2.743 203,265 -17,935 0.12% 557,600
2008-04-02 2008-03-31 2.502 221,200 -5,979 0.13% 553,519
2008-03-25 2008-03-19 2.422 227,179 +5,979 0.13% 550,241
2008-03-20 2008-03-18 2.476 221,200 +8,967 0.13% 547,599
2008-03-19 2008-03-17 2.516 212,233 +2,989 0.12% 533,921
2008-03-18 2008-03-14 2.502 209,244 -17,935 0.12% 523,601
2008-03-10 2008-03-06 2.208 227,179 -5,978 0.13% 501,601
2008-03-07 2008-03-05 2.114 233,157 -14,946 0.13% 492,960
2008-02-28 2008-02-26 2.088 248,103 -11,957 0.14% 517,920
2008-02-27 2008-02-25 2.021 260,060 -5,978 0.15% 525,480
2008-02-26 2008-02-22 1.914 266,038 -14,946 0.15% 509,080
2008-01-29 2008-01-25 1.807 280,984 -14,946 0.16% 507,600
2008-01-24 2008-01-22 1.673 295,930 +11,957 0.17% 495,000
2008-01-17 2008-01-15 1.740 283,973 -35,871 0.16% 493,999
2008-01-16 2008-01-14 1.793 319,844 -44,838 0.18% 573,521
2008-01-14 2008-01-10 1.914 364,682 +83,698 0.21% 697,841
2008-01-11 2008-01-09 1.833 280,984 +5,978 0.16% 515,120
2008-01-07 2008-01-03 1.766 275,006 -17,935 0.16% 485,760
2008-01-03 2007-12-31 1.847 292,941 +5,978 0.17% 540,960
2007-12-11 2007-12-07 1.673 286,963 -29,891 0.16% 480,001
2007-12-10 2007-12-06 1.673 316,854 +29,891 0.18% 529,999
2007-11-02 2007-10-31 1.726 286,963 -14,946 0.16% 495,361
2007-10-29 2007-10-25 1.726 301,909 -113,589 0.17% 521,161
2007-10-23 2007-10-18 1.740 415,498 -8,967 0.24% 722,800
2007-10-17 2007-10-15 1.686 424,465 -2,990 0.24% 715,679
2007-10-15 2007-10-11 1.740 427,455 -29,892 0.24% 743,601
2007-10-04 2007-10-02 1.686 457,347 -17,935 0.26% 771,121
2007-09-28 2007-09-25 1.735 475,282 +2,989 0.27% 824,385
2007-09-25 2007-09-21 1.775 472,293 +5,904 0.27% 838,401
2007-09-19 2007-09-17 1.843 466,389 +14,759 0.27% 859,520
2007-09-18 2007-09-14 1.856 451,630 +5,904 0.26% 838,440
2007-08-22 2007-08-20 1.721 445,726 -14,759 0.26% 767,080
2007-08-21 2007-08-17 1.680 460,485 -11,808 0.26% 773,760
2007-08-15 2007-08-13 1.816 472,293 +17,711 0.27% 857,601
2007-08-08 2007-08-06 1.856 454,582 +2,952 0.26% 843,921
2007-08-01 2007-07-30 1.924 451,630 +11,808 0.26% 869,041
2007-07-30 2007-07-26 2.073 439,822 -11,808 0.25% 911,879
2007-07-27 2007-07-25 1.938 451,630 -5,903 0.26% 875,161
2007-07-25 2007-07-23 1.707 457,533 +5,903 0.26% 781,199
2007-07-23 2007-07-19 1.680 451,630 +11,808 0.26% 758,880
2007-07-20 2007-07-18 1.667 439,822 +11,807 0.25% 733,079
2007-06-27 2007-06-25 1.707 428,015 -14,759 0.25% 730,800
2007-06-26 2007-06-22 1.626 442,774 0.25% 720,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top