History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.072 | 5 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.078 | 5 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.080 | 5 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.078 | 5 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.077 | 5 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.078 | 5 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.078 | 5 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.094 | 5 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.104 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.107 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.122 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5 | +1 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.136 | 4 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.135 | 4 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.136 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.131 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.120 | 4 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.127 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.136 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.116 | 4 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.116 | 4 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.116 | 4 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.119 | 4 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.136 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.141 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.144 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.151 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.152 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.152 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.160 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.171 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.176 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.187 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.196 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.196 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.262 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.675 | 4 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.287 | 4 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.231 | 4 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.199 | 4 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.194 | 4 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.217 | 4 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.231 | 4 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.232 | 4 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.257 | 4 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.201 | 4 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.160 | 4 | +4 | 0.00% | 1 |
| 2020-05-08 | 2020-05-06 | 1.841 | 0 | -6,476,274 | ||
| 2020-05-07 | 2020-05-05 | 1.825 | 6,476,274 | +5,970,814 | 3.04% | 11,819,497 |
| 2020-05-06 | 2020-05-04 | 1.825 | 505,460 | +482,885 | 0.24% | 922,488 |
| 2020-05-05 | 2020-04-29 | 1.825 | 22,575 | -71,621 | 0.01% | 41,200 |
| 2020-05-04 | 2020-04-28 | 1.825 | 94,196 | +14,641 | 0.04% | 171,912 |
| 2020-04-29 | 2020-04-27 | 1.841 | 79,555 | +76,806 | 0.04% | 146,465 |
| 2020-04-28 | 2020-04-24 | 1.825 | 2,749 | -1,778,268 | 0.00% | 5,017 |
| 2020-04-27 | 2020-04-23 | 1.825 | 1,781,017 | +1,776,744 | 0.84% | 3,250,438 |
| 2020-04-24 | 2020-04-22 | 1.825 | 4,273 | -1,974 | 0.00% | 7,798 |
| 2020-04-23 | 2020-04-21 | 1.825 | 6,247 | +6,247 | 0.00% | 11,401 |
| 2020-04-20 | 2020-04-16 | 1.825 | 0 | -1,376,711 | ||
| 2020-04-17 | 2020-04-15 | 1.825 | 1,376,711 | +1,376,711 | 0.65% | 2,512,561 |
| 2011-06-09 | 2011-06-07 | 16.090 | 0 | -511 | ||
| 2011-05-11 | 2011-05-06 | 14.822 | 511 | -11 | 0.00% | 7,574 |
| 2010-09-28 | 2010-09-24 | 19.073 | 522 | +522 | 0.00% | 9,956 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy