History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2021-02-16 2021-02-09 2.209 0 -34,355
2020-10-21 2020-10-19 2.561 34,355 -90,573 0.02% 87,999
2020-03-18 2020-03-16 1.825 124,928 +34,355 0.06% 227,999
2020-01-08 2020-01-06 1.425 90,573 -723 0.04% 129,050
2019-11-06 2019-11-04 1.569 91,296 -362 0.04% 143,234
2018-09-18 2018-09-14 3.698 91,658 -24 0.04% 338,962
2018-09-14 2018-09-12 3.554 91,682 -4,497 0.04% 325,841
2018-09-13 2018-09-11 3.602 96,179 -2,998 0.05% 346,443
2018-08-24 2018-08-22 4.403 99,177 -31,232 0.05% 436,629
2018-08-21 2018-08-17 4.322 130,409 -31,233 0.06% 563,690
2018-06-11 2018-06-07 6.083 161,642 -1,000 0.08% 983,347
2018-06-08 2018-06-06 6.083 162,642 -3,498 0.08% 989,430
2018-05-31 2018-05-29 6.083 166,140 -2,748 0.08% 1,010,710
2018-05-21 2018-05-17 5.923 168,888 -6 0.08% 1,000,390
2018-05-18 2018-05-16 5.843 168,894 -119 0.08% 986,907
2018-05-08 2018-05-04 5.843 169,013 -4 0.08% 987,602
2018-05-07 2018-05-03 5.283 169,017 +4 0.08% 892,921
2018-05-04 2018-05-02 5.363 169,013 -1 0.08% 906,429
2018-05-03 2018-04-30 5.363 169,014 -4,621 0.08% 906,434
2018-04-27 2018-04-25 4.563 173,635 -1 0.08% 792,230
2018-04-25 2018-04-23 4.643 173,636 -5,997 0.08% 806,133
2018-04-24 2018-04-20 4.643 179,633 -2,748 0.08% 833,975
2018-04-23 2018-04-19 4.723 182,381 -301,327 0.09% 861,332
2018-04-20 2018-04-18 4.403 483,708 +329,586 0.23% 2,129,536
2018-03-05 2018-03-01 4.002 154,122 -63 0.07% 616,841
2017-07-18 2017-07-14 6.164 154,185 -93,696 0.07% 950,324
2017-03-01 2017-02-27 6.724 247,881 -1,521 0.12% 1,666,715
2017-02-27 2017-02-23 6.244 249,402 -60,593 0.12% 1,557,161
2017-02-07 2017-02-03 6.164 309,995 -228,181 0.15% 1,910,664
2017-02-01 2017-01-25 5.843 538,176 -1,250 0.25% 3,144,750
2017-01-06 2017-01-04 5.523 539,426 -34,355 0.25% 2,979,339
2016-12-30 2016-12-28 5.443 573,781 -24,986 0.27% 3,123,158
2016-12-29 2016-12-23 5.363 598,767 +314,342 0.28% 3,211,231
2016-12-28 2016-12-22 5.443 284,425 -314,404 0.13% 1,548,159
2016-12-23 2016-12-21 5.443 598,829 +310,440 0.28% 3,259,498
2016-12-22 2016-12-20 5.443 288,389 -310,440 0.14% 1,569,736
2016-12-20 2016-12-16 5.443 598,829 +313,062 0.28% 3,259,498
2016-12-14 2016-12-12 5.523 285,767 -305,192 0.13% 1,578,338
2016-10-05 2016-10-03 5.683 590,959 -265,722 0.28% 3,358,572
2016-10-03 2016-09-29 5.683 856,681 +26,485 0.40% 4,868,738
2016-09-22 2016-09-20 5.683 830,196 -5,797 0.39% 4,718,217
2016-09-08 2016-09-06 5.907 835,993 -1,670 0.39% 4,938,349
2016-09-02 2016-08-31 5.907 837,663 +60,506 0.39% 4,948,214
2016-09-01 2016-08-30 5.827 777,157 +205,069 0.36% 4,528,758
2016-08-31 2016-08-29 5.668 572,088 -374,937 0.27% 3,242,415
2016-08-22 2016-08-18 6.067 947,025 +61,007 0.44% 5,745,429
2016-08-19 2016-08-17 6.147 886,018 -30,942 0.41% 5,446,039
2016-08-18 2016-08-16 5.907 916,960 +42,592 0.43% 5,416,635
2016-08-17 2016-08-15 5.588 874,368 +6,264 0.41% 4,885,846
2016-06-14 2016-06-10 5.987 868,104 -266,077 0.41% 5,197,332
2016-06-10 2016-06-07 5.508 1,134,181 +235,586 0.53% 6,247,107
2016-06-08 2016-06-06 5.428 898,595 -234,960 0.42% 4,877,759
2016-06-02 2016-05-31 5.029 1,133,555 +296,017 0.53% 5,700,732
2016-06-01 2016-05-30 5.109 837,538 -4,635 0.39% 4,278,898
2016-05-30 2016-05-26 4.949 842,173 -296,017 0.39% 4,168,122
2016-05-27 2016-05-25 5.013 1,138,190 +296,017 0.53% 5,705,870
2016-05-26 2016-05-24 4.934 842,173 -299,642 0.39% 4,154,890
2016-05-25 2016-05-23 5.013 1,141,815 +239,000 0.53% 5,724,042
2016-05-19 2016-05-17 5.093 902,815 +609,226 0.42% 4,597,749
2016-05-13 2016-05-11 5.252 293,589 -69,119 0.14% 1,541,879
2016-05-12 2016-05-10 5.331 362,708 -550,512 0.17% 1,933,742
2016-05-09 2016-05-05 5.331 913,220 -2,137 0.43% 4,868,742
2016-05-06 2016-05-04 5.331 915,357 -6,283 0.43% 4,880,135
2016-05-05 2016-05-03 5.252 921,640 -1,006 0.43% 4,840,295
2016-04-27 2016-04-25 5.411 922,646 -14,200 0.43% 4,992,414
2016-04-26 2016-04-22 5.570 936,846 -754 0.44% 5,218,345
2016-04-25 2016-04-21 5.729 937,600 -14,075 0.44% 5,371,761
2016-04-22 2016-04-20 5.729 951,675 -15,583 0.44% 5,452,400
2016-04-21 2016-04-19 5.809 967,258 -4,902 0.45% 5,618,647
2016-04-20 2016-04-18 5.888 972,160 -4,524 0.45% 5,724,480
2016-04-19 2016-04-15 5.968 976,684 -302,740 0.46% 5,828,837
2016-04-18 2016-04-14 5.968 1,279,424 +283,637 0.60% 7,635,585
2016-04-15 2016-04-13 5.809 995,787 -12,943 0.46% 5,784,367
2016-04-14 2016-04-12 5.570 1,008,730 -156,218 0.47% 5,618,748
2016-04-12 2016-04-08 5.650 1,164,948 -160,974 0.54% 6,581,599
2016-04-11 2016-04-07 5.570 1,325,922 +291,806 0.62% 7,385,545
2016-04-07 2016-04-05 5.491 1,034,116 -2,011 0.48% 5,677,863
2016-04-06 2016-04-01 5.888 1,036,127 -103,523 0.48% 6,101,144
2016-04-01 2016-03-30 5.888 1,139,650 -201,392 0.53% 6,710,730
2016-03-30 2016-03-24 6.048 1,341,042 -2,262 0.63% 8,110,031
2016-03-29 2016-03-23 5.968 1,343,304 +303,117 0.63% 8,016,820
2016-03-24 2016-03-22 6.286 1,040,187 +78,544 0.49% 6,538,906
2016-03-11 2016-03-09 7.082 961,643 -222,311 0.45% 6,810,366
2016-03-09 2016-03-07 6.048 1,183,954 -12,567 0.55% 7,160,032
2016-02-25 2016-02-23 6.286 1,196,521 -157,968 0.56% 7,521,665
2016-02-22 2016-02-18 5.809 1,354,489 -7,917 0.63% 7,868,010
2016-02-18 2016-02-16 5.729 1,362,406 -1,257 0.64% 7,805,587
2016-02-16 2016-02-12 5.729 1,363,663 -126 0.64% 7,812,789
2016-02-15 2016-02-11 5.411 1,363,789 +380,782 0.64% 7,379,427
2016-02-03 2016-02-01 5.729 983,007 -377,012 0.46% 5,631,909
2016-02-02 2016-01-29 5.729 1,360,019 +451,013 0.63% 7,791,912
2016-01-27 2016-01-25 5.809 909,006 -74,001 0.42% 5,280,270
2016-01-26 2016-01-22 5.729 983,007 -74,001 0.46% 5,631,909
2016-01-25 2016-01-21 5.570 1,057,008 -285,668 0.49% 5,887,662
2016-01-22 2016-01-20 5.888 1,342,676 -31,920 0.63% 7,906,231
2016-01-21 2016-01-19 5.809 1,374,596 -754 0.64% 7,984,808
2016-01-20 2016-01-18 5.491 1,375,350 +392,343 0.64% 7,551,424
2016-01-06 2016-01-04 7.321 983,007 -754 0.46% 7,196,329
2015-12-28 2015-12-22 7.400 983,761 -31,994 0.46% 7,280,129
2015-12-21 2015-12-17 7.480 1,015,755 -169,330 0.47% 7,597,722
2015-12-14 2015-12-10 7.639 1,185,085 -197,052 0.55% 9,052,891
2015-12-11 2015-12-09 6.923 1,382,137 -63,589 0.64% 9,568,347
2015-12-10 2015-12-08 6.605 1,445,726 -220,803 0.67% 9,548,401
2015-12-09 2015-12-07 5.252 1,666,529 +204,629 0.78% 8,752,324
2015-12-07 2015-12-03 4.854 1,461,900 -7,037 0.68% 7,096,007
2015-12-04 2015-12-02 4.854 1,468,937 -16,714 0.69% 7,130,165
2015-12-03 2015-12-01 4.934 1,485,651 -5,781 0.69% 7,329,512
2015-12-02 2015-11-30 5.013 1,491,432 +38,078 0.70% 7,476,710
2015-11-23 2015-11-19 5.729 1,453,354 -15,495 0.68% 8,326,653
2015-11-09 2015-11-05 4.774 1,468,849 -4,147 0.68% 7,012,857
2015-10-26 2015-10-22 5.093 1,472,996 -78,544 0.69% 7,501,500
2015-10-20 2015-10-16 5.093 1,551,540 -122,505 0.72% 7,901,499
2015-10-19 2015-10-15 5.172 1,674,045 -19,856 0.78% 8,658,587
2015-10-16 2015-10-14 5.252 1,693,901 -54,793 0.79% 8,896,077
2015-10-15 2015-10-13 5.331 1,748,694 -6,283 0.81% 9,322,989
2015-09-18 2015-09-16 4.854 1,754,977 +6,283 0.82% 8,518,592
2015-09-11 2015-09-09 5.077 1,748,694 +1,257 0.81% 8,877,712
2015-09-10 2015-09-08 4.918 1,747,437 -5,982 0.81% 8,594,101
2015-09-09 2015-09-07 5.156 1,753,419 -127,199 0.81% 9,040,789
2015-09-07 2015-09-02 5.315 1,880,618 +38,702 0.87% 9,994,997
2015-08-28 2015-08-26 6.029 1,841,916 -81,942 0.86% 11,104,287
2015-08-20 2015-08-18 7.060 1,923,858 -97 0.89% 13,582,205
2015-08-19 2015-08-17 7.060 1,923,955 -2,046 0.89% 13,582,890
2015-08-17 2015-08-13 7.139 1,926,001 -3,530 0.89% 13,750,113
2015-08-13 2015-08-11 6.981 1,929,531 -1,737 0.90% 13,469,196
2015-08-10 2015-08-06 6.901 1,931,268 -63,032 0.90% 13,328,125
2015-08-07 2015-08-05 6.981 1,994,300 -65,316 0.93% 13,921,320
2015-08-03 2015-07-30 7.536 2,059,616 +429,207 0.96% 15,520,908
2015-07-30 2015-07-28 7.615 1,630,409 +709,363 0.76% 12,415,810
2015-07-29 2015-07-27 7.694 921,046 -4,261 0.43% 7,086,965
2015-07-28 2015-07-24 7.932 925,307 -5,309 0.43% 7,339,950
2015-07-27 2015-07-23 7.932 930,616 -1,142,349 0.43% 7,382,063
2015-07-24 2015-07-22 7.932 2,072,965 +1,140,154 0.96% 16,443,688
2015-07-22 2015-07-20 8.091 932,811 -292,312 0.43% 7,547,465
2015-07-21 2015-07-17 8.250 1,225,123 -783,025 0.57% 10,106,954
2015-07-16 2015-07-14 8.250 2,008,148 +194,385 0.93% 16,566,712
2015-07-15 2015-07-13 8.250 1,813,763 -301,590 0.84% 14,963,085
2015-07-14 2015-07-10 8.091 2,115,353 -616,538 0.98% 17,115,527
2015-07-13 2015-07-09 7.932 2,731,891 +181,471 1.27% 21,670,584
2015-07-08 2015-07-06 8.408 2,550,420 +98,913 1.18% 21,444,940
2015-07-06 2015-07-02 9.043 2,451,507 +169,303 1.14% 22,168,956
2015-07-03 2015-06-30 9.043 2,282,204 +55,343 1.06% 20,637,951
2015-07-02 2015-06-29 8.884 2,226,861 +191,672 1.03% 19,784,195
2015-06-29 2015-06-25 9.360 2,035,189 -137,201 0.95% 19,049,957
2015-06-26 2015-06-24 9.043 2,172,390 -140,387 1.01% 19,644,904
2015-06-24 2015-06-22 8.884 2,312,777 -305,076 1.07% 20,547,502
2015-06-23 2015-06-19 9.519 2,617,853 -265,528 1.22% 24,919,181
2015-06-22 2015-06-18 9.519 2,883,381 +172,548 1.34% 27,446,725
2015-06-19 2015-06-17 9.678 2,710,833 +298,111 1.26% 26,234,322
2015-05-28 2015-05-26 10.614 2,412,722 -75,736 1.12% 25,607,705
2015-05-22 2015-05-20 10.460 2,488,458 +1,288,058 1.12% 26,028,762
2015-05-18 2015-05-14 10.306 1,200,400 -1,176,368 0.54% 12,371,292
2015-05-15 2015-05-13 10.460 2,376,768 +1,559 1.07% 24,860,507
2015-05-08 2015-05-06 10.306 2,375,209 -7,020 1.07% 24,478,844
2015-05-06 2015-05-04 10.767 2,382,229 +406,952 1.07% 25,650,499
2015-05-05 2015-04-30 10.767 1,975,277 -372,928 0.89% 21,268,670
2015-05-04 2015-04-29 10.767 2,348,205 +427,176 1.06% 25,284,148
2015-04-30 2015-04-28 11.537 1,921,029 -240 0.86% 22,162,026
2015-04-29 2015-04-27 11.383 1,921,269 +5,461 0.86% 21,869,264
2015-04-28 2015-04-24 11.229 1,915,808 +423,654 0.86% 21,512,413
2015-04-27 2015-04-23 10.306 1,492,154 +324,259 0.67% 15,378,102
2015-04-21 2015-04-17 10.306 1,167,895 -2,859 0.53% 12,036,297
2015-04-20 2015-04-16 10.614 1,170,754 -9,807 0.53% 12,425,933
2015-04-17 2015-04-15 10.460 1,180,561 -1,157,058 0.53% 12,348,427
2015-04-14 2015-04-10 10.767 2,337,619 -11,962 1.05% 25,170,164
2015-04-13 2015-04-09 10.306 2,349,581 +19,782 1.06% 24,214,723
2015-04-02 2015-03-31 9.845 2,329,799 +3,251 1.05% 22,935,737
2015-04-01 2015-03-30 9.691 2,326,548 -21,262 1.05% 22,545,862
2015-03-11 2015-03-09 9.998 2,347,810 -14,244 1.06% 23,474,188
2015-03-10 2015-03-06 9.998 2,362,054 +13,002 1.06% 23,616,605
2015-02-26 2015-02-24 11.690 2,349,052 +307,087 1.06% 27,461,263
2015-02-24 2015-02-18 11.844 2,041,965 -1,939 0.92% 24,185,401
2015-02-23 2015-02-16 11.690 2,043,904 +681,195 0.92% 23,893,973
2015-02-13 2015-02-11 11.229 1,362,709 -650 0.62% 15,301,720
2015-02-12 2015-02-10 11.537 1,363,359 -780 0.62% 15,728,444
2015-02-11 2015-02-09 11.844 1,364,139 -780 0.62% 16,157,108
2015-02-10 2015-02-06 11.844 1,364,919 -7,282 0.62% 16,166,347
2015-02-09 2015-02-05 11.690 1,372,201 -30,142 0.62% 16,041,523
2015-02-06 2015-02-04 11.075 1,402,343 -31,855 0.63% 15,531,057
2015-02-05 2015-02-03 11.075 1,434,198 -13,262 0.65% 15,883,854
2015-02-04 2015-02-02 10.767 1,447,460 -3,121 0.65% 15,585,434
2015-02-03 2015-01-30 10.921 1,450,581 -78,923 0.66% 15,842,168
2015-02-02 2015-01-29 10.767 1,529,504 -102,847 0.69% 16,468,837
2015-01-30 2015-01-28 10.921 1,632,351 -19,699 0.74% 17,827,325
2015-01-28 2015-01-26 11.229 1,652,050 -64,620 0.75% 18,550,701
2015-01-27 2015-01-23 11.537 1,716,670 +202,837 0.78% 19,804,431
2015-01-26 2015-01-22 11.537 1,513,833 -224,550 0.68% 17,464,394
2015-01-23 2015-01-21 11.537 1,738,383 -117,670 0.79% 20,054,923
2015-01-22 2015-01-20 11.537 1,856,053 -22,884 0.84% 21,412,428
2015-01-21 2015-01-19 11.844 1,878,937 -40,047 0.85% 22,254,468
2015-01-20 2015-01-16 12.152 1,918,984 -520 0.87% 23,319,150
2015-01-19 2015-01-15 12.306 1,919,504 -390 0.87% 23,620,728
2015-01-16 2015-01-14 12.152 1,919,894 -1,430 0.87% 23,330,209
2015-01-15 2015-01-13 12.306 1,921,324 -16,903 0.87% 23,643,125
2015-01-14 2015-01-12 12.613 1,938,227 -28,865 0.88% 24,447,405
2015-01-13 2015-01-09 12.613 1,967,092 +140,901 0.89% 24,811,488
2015-01-12 2015-01-08 12.921 1,826,191 -39,006 0.82% 23,596,075
2015-01-09 2015-01-07 12.921 1,865,197 +122,650 0.84% 24,100,068
2015-01-08 2015-01-06 12.921 1,742,547 -53,048 0.79% 22,515,317
2015-01-07 2015-01-05 12.767 1,795,595 -134,833 0.81% 22,924,547
2015-01-06 2015-01-02 13.075 1,930,428 -227,538 0.87% 25,239,852
2015-01-05 2014-12-31 13.075 2,157,966 -341,047 0.97% 28,214,854
2015-01-02 2014-12-29 12.306 2,499,013 -13,002 1.13% 30,751,959
2014-12-30 2014-12-24 12.459 2,512,015 -45,507 1.13% 31,298,356
2014-12-29 2014-12-22 12.459 2,557,522 -6,553 1.15% 31,865,349
2014-12-23 2014-12-19 12.613 2,564,075 -11,962 1.16% 32,341,403
2014-12-19 2014-12-17 12.613 2,576,037 -316,083 1.16% 32,492,283
2014-12-18 2014-12-16 12.767 2,892,120 -27,305 1.31% 36,923,995
2014-12-17 2014-12-15 13.382 2,919,425 -1,690 1.32% 39,068,870
2014-12-16 2014-12-12 13.536 2,921,115 -7,671 1.32% 39,540,814
2014-12-15 2014-12-11 13.844 2,928,786 -12,092 1.32% 40,545,665
2014-12-12 2014-12-10 13.844 2,940,878 -21,714 1.33% 40,713,065
2014-12-11 2014-12-09 13.844 2,962,592 -65,141 1.34% 41,013,670
2014-12-10 2014-12-08 14.151 3,027,733 -14,406 1.37% 42,846,927
2014-12-09 2014-12-05 14.305 3,042,139 -26,004 1.37% 43,518,737
2014-12-08 2014-12-04 14.305 3,068,143 -22,104 1.39% 43,890,732
2014-12-05 2014-12-03 14.305 3,090,247 -29,255 1.40% 44,206,937
2014-12-04 2014-12-02 14.305 3,119,502 -169,158 1.41% 44,625,438
2014-12-02 2014-11-28 14.151 3,288,660 -32,376 1.49% 46,539,432
2014-12-01 2014-11-27 14.613 3,321,036 -14,900 1.50% 48,530,131
2014-11-28 2014-11-26 14.459 3,335,936 -8,950 1.51% 48,234,729
2014-11-26 2014-11-24 14.151 3,344,886 -68,834 1.51% 47,335,114
2014-11-21 2014-11-19 14.459 3,413,720 -105,317 1.54% 49,359,418
2014-11-20 2014-11-18 14.921 3,519,037 +66,571 1.59% 52,506,110
2014-11-19 2014-11-17 14.767 3,452,466 -56,559 1.56% 50,981,771
2014-11-18 2014-11-14 14.921 3,509,025 -65,011 1.58% 52,356,725
2014-11-17 2014-11-13 14.767 3,574,036 -12,482 1.61% 52,776,968
2014-11-14 2014-11-12 14.921 3,586,518 -52,009 1.62% 53,512,967
2014-11-13 2014-11-11 14.921 3,638,527 -48,628 1.64% 54,288,972
2014-11-12 2014-11-10 14.921 3,687,155 -38,357 1.67% 55,014,530
2014-11-11 2014-11-07 14.767 3,725,512 -28,734 1.68% 55,013,779
2014-11-10 2014-11-06 14.921 3,754,246 -15,863 1.70% 56,015,567
2014-11-07 2014-11-05 14.767 3,770,109 -70,862 1.70% 55,672,333
2014-11-06 2014-11-04 14.767 3,840,971 -22,364 1.73% 56,718,735
2014-11-05 2014-11-03 14.767 3,863,335 -19,113 1.74% 57,048,980
2014-11-04 2014-10-31 15.074 3,882,448 -19,373 1.75% 58,525,617
2014-11-03 2014-10-30 14.921 3,901,821 -32,505 1.76% 58,217,474
2014-10-31 2014-10-29 15.228 3,934,326 -35,106 1.78% 59,912,828
2014-10-29 2014-10-27 15.382 3,969,432 -1,300 1.79% 61,058,010
2014-10-28 2014-10-24 15.228 3,970,732 -10,402 1.79% 60,467,227
2014-10-27 2014-10-23 15.074 3,981,134 -9,622 1.80% 60,013,250
2014-10-23 2014-10-21 15.382 3,990,756 -23,664 1.80% 61,386,017
2014-10-20 2014-10-16 15.536 4,014,420 -22,754 1.81% 62,367,518
2014-10-17 2014-10-15 15.382 4,037,174 -56,989 1.82% 62,100,021
2014-10-09 2014-10-07 16.766 4,094,163 -45,507 1.85% 68,644,525
2014-10-06 2014-09-30 16.459 4,139,670 -3,673 1.87% 68,133,983
2014-09-26 2014-09-24 17.843 4,143,343 +24,054 1.87% 73,930,417
2014-09-24 2014-09-22 17.689 4,119,289 -19,503 1.86% 72,867,586
2014-09-23 2014-09-19 17.997 4,138,792 -19,503 1.87% 74,485,844
2014-09-22 2014-09-18 17.843 4,158,295 +190,742 1.88% 74,197,208
2014-09-19 2014-09-17 17.843 3,967,553 -198,674 1.79% 70,793,764
2014-09-18 2014-09-16 17.689 4,166,227 +38,029 1.88% 73,697,889
2014-09-17 2014-09-15 17.689 4,128,198 -15,733 1.86% 73,025,180
2014-09-16 2014-09-12 18.151 4,143,931 -78,922 1.87% 75,215,752
2014-09-15 2014-09-11 18.151 4,222,853 -23,636 1.90% 76,648,251
2014-09-12 2014-09-10 18.151 4,246,489 -141,723 1.92% 77,077,264
2014-09-11 2014-09-08 18.458 4,388,212 -28,345 1.98% 80,999,647
2014-09-10 2014-09-05 18.766 4,416,557 -45,638 1.99% 82,881,566
2014-09-08 2014-09-04 18.612 4,462,195 -46,028 2.01% 83,051,636
2014-09-05 2014-09-03 18.612 4,508,223 -1,430 2.03% 83,908,323
2014-09-04 2014-09-02 18.461 4,509,653 -46,559 2.03% 83,252,540
2014-09-03 2014-09-01 18.310 4,556,212 -146,650 2.02% 83,422,621
2014-09-02 2014-08-29 18.461 4,702,862 -46,784 2.09% 86,819,365
2014-09-01 2014-08-28 18.158 4,749,646 +4,361 2.11% 86,245,615
2014-08-29 2014-08-27 18.915 4,745,285 -3,449 2.11% 89,756,695
2014-08-28 2014-08-26 19.066 4,748,734 -17,020 2.11% 90,540,508
2014-08-26 2014-08-22 19.520 4,765,754 -19,859 2.11% 93,028,468
2014-08-25 2014-08-21 19.672 4,785,613 -32,454 2.12% 94,140,276
2014-08-20 2014-08-18 18.764 4,818,067 -60,593 2.14% 90,404,294
2014-08-19 2014-08-15 19.066 4,878,660 -8,740 2.16% 93,017,708
2014-08-18 2014-08-14 18.915 4,887,400 +65,879 2.17% 92,444,789
2014-08-14 2014-08-12 18.612 4,821,521 -67,024 2.14% 89,739,514
2014-08-13 2014-08-11 17.704 4,888,545 -174,174 2.17% 86,548,594
2014-08-12 2014-08-08 17.856 5,062,719 -8,987 2.25% 90,398,322
2014-08-11 2014-08-07 17.704 5,071,706 -22,302 2.25% 89,791,343
2014-08-07 2014-08-05 18.158 5,094,008 +91,548 2.26% 92,498,653
2014-08-06 2014-08-04 18.007 5,002,460 +154,577 2.22% 90,079,325
2014-08-05 2014-08-01 18.158 4,847,883 -20,354 2.15% 88,029,435
2014-08-04 2014-07-31 18.007 4,868,237 -2,380 2.16% 87,662,371
2014-08-01 2014-07-30 18.007 4,870,617 -10,441 2.16% 87,705,227
2014-07-31 2014-07-29 18.310 4,881,058 +12,610 2.17% 89,370,436
2014-07-30 2014-07-28 18.310 4,868,448 -61,460 2.16% 89,139,551
2014-07-29 2014-07-25 18.310 4,929,908 -44,409 2.19% 90,264,862
2014-07-28 2014-07-24 18.158 4,974,317 -11,499 2.21% 90,325,264
2014-07-25 2014-07-23 18.158 4,985,816 -15,596 2.21% 90,534,067
2014-07-24 2014-07-22 17.553 5,001,412 -11,763 2.22% 87,790,022
2014-07-23 2014-07-21 17.704 5,013,175 -14,936 2.22% 88,755,089
2014-07-22 2014-07-18 17.704 5,028,111 -3,833 2.23% 89,019,522
2014-07-21 2014-07-17 17.856 5,031,944 -98,070 2.23% 89,848,813
2014-07-18 2014-07-16 18.007 5,130,014 -18,509 2.28% 92,376,191
2014-07-17 2014-07-15 18.007 5,148,523 -20,487 2.28% 92,709,482
2014-07-16 2014-07-14 18.007 5,169,010 +39,651 2.29% 93,078,392
2014-07-15 2014-07-11 18.007 5,129,359 +423,396 2.28% 92,364,396
2014-07-14 2014-07-10 18.158 4,705,963 +162,139 2.09% 85,452,405
2014-07-11 2014-07-09 18.007 4,543,824 +163,521 2.02% 81,820,664
2014-07-10 2014-07-08 18.915 4,380,303 +67,407 1.94% 82,853,089
2014-07-08 2014-07-04 19.218 4,312,896 +20,883 1.91% 82,883,340
2014-07-07 2014-07-03 19.369 4,292,013 +106,662 1.90% 83,131,484
2014-07-04 2014-07-02 19.369 4,185,351 +327,123 1.86% 81,065,561
2014-07-03 2014-06-30 18.310 3,858,228 -1,754,477 1.71% 70,642,782
2014-07-02 2014-06-27 18.915 5,612,705 +69,918 2.49% 106,163,876
2014-06-30 2014-06-26 18.764 5,542,787 +171,822 2.46% 104,002,652
2014-06-27 2014-06-25 18.158 5,370,965 +49,564 2.38% 97,527,728
2014-06-25 2014-06-23 18.158 5,321,401 +207,508 2.36% 96,627,729
2014-06-23 2014-06-19 18.310 5,113,893 +168,518 2.27% 93,633,562
2014-06-20 2014-06-18 18.461 4,945,375 +54,455 2.19% 91,296,388
2014-06-18 2014-06-16 18.310 4,890,920 +20,301 2.17% 89,551,006
2014-06-17 2014-06-13 18.764 4,870,619 -36,347 2.16% 91,390,359
2014-06-16 2014-06-12 19.369 4,906,966 -48,229 2.18% 95,042,435
2014-06-13 2014-06-11 19.369 4,955,195 -2,425,722 2.20% 95,976,577
2014-06-12 2014-06-10 18.310 7,380,917 +607,882 3.27% 135,141,965
2014-06-11 2014-06-09 17.856 6,773,035 +99,128 3.31% 120,937,188
2014-06-10 2014-06-06 17.856 6,673,907 -8,980 3.26% 119,167,189
2014-06-09 2014-06-05 17.856 6,682,887 +56,966 3.26% 119,327,533
2014-06-06 2014-06-04 17.250 6,625,921 -5,155 3.23% 114,299,845
2014-06-04 2014-05-30 17.553 6,631,076 +51,811 3.24% 116,395,592
2014-06-03 2014-05-29 17.402 6,579,265 +161,637 3.21% 114,490,580
2014-05-30 2014-05-28 17.402 6,417,628 +338,810 3.12% 111,677,817
2014-05-28 2014-05-26 17.623 6,078,818 -709,418 2.96% 107,129,615
2014-05-27 2014-05-23 16.689 6,788,236 -418,336 2.92% 113,287,871
2014-05-16 2014-05-14 16.288 7,206,572 -75,410 3.10% 117,382,953
2014-05-09 2014-05-07 16.822 7,281,982 -18,691 3.13% 122,500,149
2014-05-07 2014-05-02 18.024 7,300,673 +43,563 3.14% 131,587,046
2014-05-05 2014-04-30 17.757 7,257,110 -150 3.12% 128,864,062
2014-05-02 2014-04-29 17.757 7,257,260 +75,801 3.12% 128,866,726
2014-04-28 2014-04-24 18.157 7,181,459 +52,299 3.08% 130,397,140
2014-04-25 2014-04-23 17.757 7,129,160 -2,847 3.06% 126,592,062
2014-04-24 2014-04-22 17.757 7,132,007 -80,671 3.06% 126,642,616
2014-04-23 2014-04-17 17.757 7,212,678 -7,798 3.10% 128,075,086
2014-04-22 2014-04-16 17.356 7,220,476 +20,033 3.10% 125,321,520
2014-04-15 2014-04-11 17.356 7,200,443 +39,401 3.09% 124,973,819
2014-04-14 2014-04-10 17.223 7,161,042 -176,283 3.08% 123,333,882
2014-04-11 2014-04-09 16.956 7,337,325 +52,891 3.15% 124,410,761
2014-04-10 2014-04-08 16.822 7,284,434 -11,984 3.13% 122,541,397
2014-04-09 2014-04-07 17.757 7,296,418 -295,735 3.13% 129,562,052
2014-04-08 2014-04-04 18.291 7,592,153 +517,258 3.26% 138,867,939
2014-04-07 2014-04-03 18.424 7,074,895 -89,730 3.04% 130,351,357
2014-04-04 2014-04-02 18.692 7,164,625 -14,456 3.08% 133,917,697
2014-04-02 2014-03-31 18.424 7,179,081 -162,181 3.08% 132,270,931
2014-04-01 2014-03-28 19.359 7,341,262 -6,291 3.15% 142,119,999
2014-03-31 2014-03-27 18.424 7,347,553 +64,115 3.16% 135,374,942
2014-03-26 2014-03-24 18.825 7,283,438 +42,903 3.13% 137,110,909
2014-03-25 2014-03-21 19.092 7,240,535 -142,760 3.11% 138,236,639
2014-03-21 2014-03-19 20.160 7,383,295 -25,916 3.17% 148,848,218
2014-03-20 2014-03-18 20.027 7,409,211 -19,174 3.18% 148,381,478
2014-03-19 2014-03-17 20.027 7,428,385 -10,561 3.19% 148,765,469
2014-03-17 2014-03-13 19.493 7,438,946 -2,717 3.20% 145,004,250
2014-03-14 2014-03-12 19.092 7,441,663 +66,666 3.20% 142,076,584
2014-03-13 2014-03-11 19.226 7,374,997 -62,110 3.17% 141,788,436
2014-03-10 2014-03-06 19.493 7,437,107 +39,571 3.19% 144,968,404
2014-03-05 2014-03-03 20.160 7,397,536 -5,912 3.18% 149,135,318
2014-03-04 2014-02-28 20.694 7,403,448 -3,146 3.18% 153,208,267
2014-03-03 2014-02-27 20.694 7,406,594 -12,283 3.18% 153,273,371
2014-02-28 2014-02-26 20.160 7,418,877 +24,118 3.19% 149,565,556
2014-02-27 2014-02-25 20.027 7,394,759 +29,660 3.18% 148,092,053
2014-02-26 2014-02-24 20.027 7,365,099 +12,171 3.16% 147,498,064
2014-02-25 2014-02-21 20.694 7,352,928 -18,748 3.16% 152,162,797
2014-02-24 2014-02-20 20.294 7,371,676 +14,231 3.17% 149,598,176
2014-02-21 2014-02-19 20.160 7,357,445 -7,640 3.16% 148,327,078
2014-02-20 2014-02-18 20.027 7,365,085 +88,083 3.16% 147,497,783
2014-02-19 2014-02-17 20.561 7,277,002 -29,960 3.13% 149,620,012
2014-02-17 2014-02-13 19.893 7,306,962 -35,204 3.14% 145,358,217
2014-02-14 2014-02-12 20.027 7,342,166 -299 3.15% 147,038,793
2014-02-13 2014-02-11 20.027 7,342,465 +107,200 3.15% 147,044,781
2014-02-12 2014-02-10 20.027 7,235,265 -19,376 3.11% 144,897,927
2014-02-06 2014-02-04 20.427 7,254,641 +79,932 3.12% 148,191,682
2014-02-05 2014-01-30 20.427 7,174,709 -57,649 3.08% 146,558,899
2014-01-28 2014-01-24 21.095 7,232,358 -24,493 3.22% 152,564,494
2014-01-27 2014-01-23 21.095 7,256,851 -20,043 3.23% 153,081,167
2014-01-24 2014-01-22 21.762 7,276,894 -8,838 3.23% 158,361,689
2014-01-21 2014-01-17 20.961 7,285,732 -36,772 3.24% 152,717,679
2014-01-20 2014-01-16 20.828 7,322,504 -18,425 3.26% 152,510,831
2014-01-17 2014-01-15 21.495 7,340,929 -71,278 3.26% 157,795,048
2014-01-16 2014-01-14 21.896 7,412,207 +7,942 3.30% 162,296,016
2014-01-15 2014-01-13 22.163 7,404,265 -12,868 3.29% 164,099,218
2014-01-14 2014-01-10 22.163 7,417,133 -35,138 3.30% 164,384,409
2014-01-13 2014-01-09 22.029 7,452,271 -9,290 3.31% 164,168,207
2014-01-10 2014-01-08 22.163 7,461,561 -101,415 3.32% 165,369,058
2014-01-08 2014-01-06 22.029 7,562,976 +36,472 3.36% 166,606,959
2014-01-07 2014-01-03 21.896 7,526,504 -7,388 3.35% 164,798,637
2013-12-30 2013-12-24 21.896 7,533,892 -3,221 3.35% 164,960,403
2013-12-19 2013-12-17 23.231 7,537,113 -920,188 3.35% 175,093,791
2013-12-17 2013-12-13 23.097 8,457,301 -1,199 3.76% 195,341,430
2013-12-16 2013-12-12 23.097 8,458,500 -6,816 3.76% 195,369,123
2013-12-13 2013-12-11 23.498 8,465,316 -5,093 3.76% 198,917,189
2013-12-11 2013-12-09 23.097 8,470,409 -647,682 3.77% 195,644,190
2013-12-10 2013-12-06 23.898 9,118,091 +470,265 4.05% 217,908,125
2013-12-09 2013-12-05 24.432 8,647,826 +274,653 3.84% 211,287,840
2013-12-06 2013-12-04 24.566 8,373,173 +260,815 3.72% 205,695,295
2013-12-05 2013-12-03 24.700 8,112,358 +162,491 3.61% 200,371,204
2013-12-04 2013-12-02 23.631 7,949,867 +601,194 3.53% 187,866,611
2013-12-03 2013-11-29 23.631 7,348,673 +102,283 3.27% 173,659,545
2013-12-02 2013-11-28 23.631 7,246,390 -31,158 3.22% 171,242,453
2013-11-28 2013-11-26 23.231 7,277,548 -51,382 3.24% 169,063,867
2013-11-27 2013-11-25 23.364 7,328,930 +51,382 3.26% 171,236,007
2013-11-25 2013-11-21 22.430 7,277,548 -10,037 3.24% 163,234,078
2013-11-22 2013-11-20 22.830 7,287,585 +123,747 3.24% 166,378,121
2013-11-21 2013-11-19 22.964 7,163,838 +188,728 3.18% 164,509,383
2013-11-20 2013-11-18 22.964 6,975,110 -4,965 3.10% 160,175,460
2013-11-19 2013-11-15 22.830 6,980,075 +156,211 3.10% 159,357,560
2013-11-18 2013-11-14 22.830 6,823,864 +25,017 3.03% 155,791,208
2013-11-15 2013-11-13 22.830 6,798,847 -673,801 3.02% 155,220,061
2013-11-14 2013-11-12 23.231 7,472,648 +110,441 3.32% 173,596,212
2013-11-13 2013-11-11 23.231 7,362,207 +1,279 3.27% 171,030,570
2013-11-12 2013-11-08 23.231 7,360,928 +130,933 3.27% 171,000,858
2013-11-11 2013-11-07 22.563 7,229,995 -29,063 3.21% 163,132,756
2013-11-07 2013-11-05 22.697 7,259,058 +86,171 3.23% 164,757,677
2013-11-06 2013-11-04 22.830 7,172,887 -39,498 3.19% 163,759,525
2013-11-05 2013-11-01 22.563 7,212,385 -52,288 3.21% 162,735,415
2013-11-04 2013-10-31 22.430 7,264,673 -70,466 3.23% 162,945,294
2013-11-01 2013-10-30 22.163 7,335,139 +99,805 3.26% 162,567,193
2013-10-31 2013-10-29 21.762 7,235,334 -57,044 3.22% 157,457,249
2013-10-30 2013-10-28 21.362 7,292,378 -44,521 3.24% 155,777,821
2013-10-29 2013-10-25 21.495 7,336,899 +92,202 3.26% 157,708,422
2013-10-28 2013-10-24 21.228 7,244,697 -14,381 3.22% 153,792,027
2013-10-25 2013-10-23 21.762 7,259,078 -27,679 3.23% 157,973,972
2013-10-24 2013-10-22 20.961 7,286,757 +175,195 3.24% 152,739,164
2013-10-23 2013-10-21 20.694 7,111,562 -37,465 3.16% 147,167,926
2013-10-21 2013-10-17 20.961 7,149,027 -5,224 3.18% 149,852,178
2013-10-18 2013-10-16 20.561 7,154,251 -62,124 3.18% 147,096,170
2013-10-17 2013-10-15 21.362 7,216,375 -5,842 3.21% 154,154,266
2013-10-16 2013-10-11 21.362 7,222,217 +249,268 3.21% 154,279,061
2013-10-15 2013-10-10 21.762 6,972,949 -136,044 3.10% 151,747,157
2013-10-11 2013-10-09 23.765 7,108,993 -112,350 3.16% 168,944,695
2013-10-10 2013-10-08 23.498 7,221,343 -10,817 3.21% 169,686,430
2013-10-09 2013-10-07 23.231 7,232,160 +275,727 3.22% 168,009,463
2013-10-08 2013-10-04 23.631 6,956,433 -157,740 3.09% 164,390,359
2013-10-07 2013-10-03 23.498 7,114,173 -85,506 3.16% 167,168,159
2013-10-04 2013-10-02 23.631 7,199,679 -5,393 3.20% 170,138,606
2013-10-03 2013-09-30 22.964 7,205,072 -34,864 3.20% 165,456,275
2013-10-02 2013-09-27 23.498 7,239,936 -15,459 3.22% 170,123,326
2013-09-27 2013-09-25 23.631 7,255,395 +34,612 3.24% 171,455,254
2013-09-26 2013-09-24 22.697 7,220,783 +44,558 3.22% 163,888,955
2013-09-19 2013-09-17 21.362 7,176,225 +29,355 3.20% 153,296,592
2013-09-18 2013-09-16 21.495 7,146,870 -11,748 3.19% 153,623,703
2013-09-17 2013-09-13 20.961 7,158,618 +1,103 3.20% 150,053,217
2013-09-16 2013-09-12 21.228 7,157,515 +64,109 3.19% 151,941,308
2013-09-13 2013-09-11 21.228 7,093,406 -45,008 3.17% 150,580,388
2013-09-12 2013-09-10 21.362 7,138,414 +63,410 3.19% 152,488,884
2013-09-11 2013-09-09 21.095 7,075,004 -32,356 3.16% 149,245,157
2013-09-10 2013-09-06 21.495 7,107,360 -24,219 3.17% 152,774,426
2013-09-09 2013-09-05 21.629 7,131,579 +34,517 3.18% 154,247,162
2013-09-06 2013-09-04 21.362 7,097,062 +857,101 3.17% 151,605,533
2013-09-04 2013-09-02 20.783 6,239,961 -133,770 2.79% 129,683,176
2013-09-03 2013-08-30 20.521 6,373,731 -529,568 2.79% 130,797,072
2013-09-02 2013-08-29 20.260 6,903,299 -4,743 3.02% 139,859,838
2013-08-30 2013-08-28 19.868 6,908,042 +98,203 3.02% 137,247,106
2013-08-29 2013-08-27 19.998 6,809,839 -156,272 2.98% 136,186,141
2013-08-28 2013-08-26 19.606 6,966,111 -529,407 3.04% 136,579,742
2013-08-26 2013-08-22 19.476 7,495,518 +439,416 3.28% 145,979,731
2013-08-23 2013-08-21 19.476 7,056,102 -453,547 3.08% 137,421,840
2013-08-22 2013-08-20 19.737 7,509,649 +2,414 3.28% 148,218,094
2013-08-21 2013-08-19 19.606 7,507,235 +144,047 3.28% 147,189,188
2013-08-20 2013-08-16 19.606 7,363,188 +87,308 3.22% 144,364,958
2013-08-19 2013-08-15 19.868 7,275,880 +33,051 3.18% 144,555,212
2013-08-16 2013-08-13 19.998 7,242,829 +153,012 3.16% 144,845,265
2013-08-12 2013-08-08 19.345 7,089,817 -7,953 3.10% 137,151,758
2013-08-09 2013-08-07 19.214 7,097,770 +446,434 3.10% 136,377,868
2013-08-08 2013-08-06 18.430 6,651,336 -790,110 2.91% 122,583,676
2013-08-07 2013-08-05 18.561 7,441,446 -52,406 3.25% 138,118,012
2013-08-05 2013-08-01 18.169 7,493,852 -2,296 3.27% 136,152,165
2013-08-01 2013-07-30 18.038 7,496,148 +319,061 3.28% 135,214,068
2013-07-31 2013-07-29 17.776 7,177,087 +66,094 3.14% 127,582,691
2013-07-30 2013-07-26 17.907 7,110,993 -765 3.11% 127,337,247
2013-07-25 2013-07-23 16.731 7,111,758 +62,976 3.11% 118,984,826
2013-07-23 2013-07-19 17.384 7,048,782 -153 3.08% 122,537,879
2013-07-22 2013-07-18 17.776 7,048,935 +147,704 3.08% 125,304,611
2013-07-19 2013-07-17 17.646 6,901,231 +48,958 3.02% 121,776,916
2013-07-15 2013-07-11 17.515 6,852,273 +332,986 2.99% 120,017,367
2013-07-12 2013-07-10 17.646 6,519,287 +169,749 2.85% 115,037,255
2013-07-02 2013-06-27 18.822 6,349,538 -174,963 2.77% 119,511,379
2013-06-27 2013-06-25 16.992 6,524,501 -35,576 2.85% 110,865,212
2013-06-26 2013-06-24 16.731 6,560,077 +141,914 2.87% 109,754,806
2013-06-25 2013-06-21 16.469 6,418,163 -375,852 2.80% 105,702,663
2013-06-24 2013-06-20 16.339 6,794,015 -214,836 2.97% 111,004,645
2013-06-20 2013-06-18 16.992 7,008,851 -22,837 3.06% 119,095,354
2013-06-19 2013-06-17 16.731 7,031,688 +7,100 3.07% 117,645,197
2013-06-18 2013-06-14 16.077 7,024,588 -1,959 3.07% 112,935,534
2013-06-17 2013-06-13 15.424 7,026,547 -25,178 3.07% 108,374,873
2013-06-13 2013-06-10 16.077 7,051,725 -362,140 3.08% 113,371,820
2013-06-10 2013-06-06 15.816 7,413,865 +4,487,358 3.24% 117,255,894
2013-06-03 2013-05-30 16.469 2,926,507 +20,045 1.28% 48,197,527
2013-05-31 2013-05-29 16.992 2,906,462 -56,461 1.27% 49,386,999
2013-05-30 2013-05-28 17.123 2,962,923 +1,224 1.29% 50,733,672
2013-05-29 2013-05-27 16.600 2,961,699 +20,809 1.29% 49,164,234
2013-05-21 2013-05-16 16.636 2,940,890 -86,154 1.29% 48,923,184
2013-05-15 2013-05-13 16.636 3,027,044 +156,549 1.29% 50,356,399
2013-05-14 2013-05-10 16.762 2,870,495 +393,737 1.22% 48,116,648
2013-05-13 2013-05-09 16.889 2,476,758 +945 1.05% 41,831,155
2013-04-08 2013-04-03 16.382 2,475,813 -3,938 1.05% 40,557,594
2013-03-04 2013-02-28 13.842 2,479,751 +393,737 1.05% 34,324,104
2013-01-03 2012-12-31 12.318 2,086,014 -1,480,449 0.88% 25,695,294
2012-12-12 2012-12-10 12.699 3,566,463 -80,637 1.52% 45,290,004
2012-12-11 2012-12-07 12.699 3,647,100 -147,887 1.56% 46,314,002
2012-11-09 2012-11-07 13.842 3,794,987 +203,325 1.61% 52,529,278
2012-09-10 2012-09-06 12.537 3,591,662 -82,857 1.52% 45,027,357
2012-08-21 2012-08-17 11.916 3,674,519 +347,714 1.52% 43,785,605
2012-08-20 2012-08-16 11.047 3,326,805 +92,326 1.38% 36,751,661
2012-08-17 2012-08-15 11.047 3,234,479 +228,963 1.34% 35,731,724
2012-08-15 2012-08-13 11.420 3,005,516 +103,927 1.25% 34,321,519
2012-08-14 2012-08-10 13.902 2,901,589 -96,676 1.20% 40,337,924
2012-08-13 2012-08-09 14.150 2,998,265 +82,980 1.24% 42,426,235
2012-08-10 2012-08-08 14.274 2,915,285 +46,889 1.21% 41,613,906
2012-08-09 2012-08-07 14.274 2,868,396 +1,644,147 1.19% 40,944,594
2012-08-08 2012-08-06 14.150 1,224,249 +24,975 0.51% 17,323,444
2012-08-07 2012-08-03 14.026 1,199,274 +30,775 0.50% 16,821,181
2012-08-06 2012-08-02 14.274 1,168,499 +21,108 0.48% 16,679,607
2012-08-03 2012-08-01 14.647 1,147,391 +53,172 0.48% 16,805,563
2012-08-02 2012-07-31 14.399 1,094,219 +17,886 0.45% 15,755,125
2012-08-01 2012-07-30 14.647 1,076,333 +72,346 0.45% 15,764,794
2012-07-31 2012-07-27 14.150 1,003,987 +9,990 0.42% 14,206,679
2012-07-30 2012-07-26 14.026 993,997 +14,340 0.41% 13,941,938
2012-07-27 2012-07-25 14.150 979,657 +16,596 0.41% 13,862,403
2012-07-26 2012-07-24 13.902 963,061 -322 0.40% 13,388,485
2012-07-25 2012-07-23 14.150 963,383 +63,484 0.40% 13,632,122
2012-05-25 2012-05-23 13.012 899,899 -27,218 0.37% 11,709,445
2012-05-22 2012-05-18 13.132 927,117 +166,168 0.37% 12,175,305
2012-05-21 2012-05-17 13.373 760,949 +159,527 0.31% 10,176,474
2012-05-16 2012-05-14 13.735 601,422 +100,596 0.24% 8,260,436
2012-05-15 2012-05-11 13.614 500,826 +160,690 0.20% 6,818,426
2012-05-14 2012-05-10 13.614 340,136 +83,664 0.14% 4,630,734
2012-05-11 2012-05-09 13.373 256,472 +159,361 0.10% 3,429,902
2012-04-23 2012-04-19 13.614 97,111 -248,669 0.04% 1,322,104
2012-04-20 2012-04-18 13.614 345,780 -172,310 0.14% 4,707,573
2012-04-19 2012-04-17 13.614 518,090 -65,072 0.21% 7,053,464
2012-04-18 2012-04-16 13.614 583,162 -28,552 0.23% 7,939,378
2012-04-17 2012-04-13 13.855 611,714 -199,700 0.24% 8,475,495
2012-04-16 2012-04-12 13.614 811,414 -118,691 0.32% 11,046,882
2012-04-13 2012-04-11 13.855 930,105 -96,612 0.37% 12,886,905
2012-02-17 2012-02-15 15.783 1,026,717 +83,000 0.41% 16,204,694
2012-01-26 2012-01-19 16.024 943,717 +41,501 0.38% 15,122,104
2012-01-18 2012-01-16 15.663 902,216 +83,000 0.36% 14,130,993
2011-12-30 2011-12-28 14.096 819,216 -14,940 0.33% 11,547,902
2011-12-15 2011-12-13 14.217 834,156 -83,001 0.33% 11,859,000
2011-12-07 2011-12-05 14.819 917,157 +41,501 0.37% 13,591,506
2011-12-06 2011-12-02 14.819 875,656 +41,500 0.35% 12,976,496
2011-10-27 2011-10-25 14.819 834,156 -8,300 0.33% 12,361,500
2011-10-17 2011-10-13 15.181 842,456 +4,150 0.34% 12,788,999
2011-10-03 2011-09-28 13.735 838,306 +123,505 0.34% 11,514,000
2011-09-30 2011-09-27 13.976 714,801 +42,496 0.29% 9,989,918
2011-09-27 2011-09-23 13.735 672,305 +146,911 0.28% 9,234,002
2011-09-26 2011-09-22 14.699 525,394 +434,093 0.22% 7,722,603
2011-08-31 2011-08-29 16.795 91,301 -2,357 0.04% 1,533,406
2011-05-11 2011-05-06 14.822 93,658 -2,078 0.04% 1,388,193
2011-03-24 2011-03-22 15.511 95,736 -3,482 0.04% 1,484,992
2011-02-24 2011-02-22 15.167 99,218 +871 0.04% 1,504,803
2011-02-07 2011-01-31 15.971 98,347 +870 0.04% 1,570,692
2010-12-23 2010-12-21 17.809 97,477 +1,741 0.04% 1,735,997
2010-12-06 2010-12-02 18.843 95,736 +43,516 0.04% 1,803,991
2010-12-03 2010-12-01 18.614 52,220 +43,517 0.02% 972,002
2010-09-15 2010-09-13 16.775 8,703 +8,703 0.01% 145,995
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top