History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 132,760 | +0 | 0.01% | 9,028 |
| 2025-10-13 | 2025-10-09 | 0.072 | 132,760 | +0 | 0.01% | 9,559 |
| 2025-10-10 | 2025-10-08 | 0.072 | 132,760 | +120,000 | 0.01% | 9,559 |
| 2025-10-08 | 2025-10-03 | 0.064 | 12,760 | -672,000 | 0.00% | 817 |
| 2025-10-06 | 2025-10-02 | 0.074 | 684,760 | +672,000 | 0.04% | 50,672 |
| 2025-09-19 | 2025-09-17 | 0.078 | 12,760 | -252,000 | 0.00% | 995 |
| 2025-09-18 | 2025-09-16 | 0.085 | 264,760 | +131,740 | 0.02% | 22,505 |
| 2025-09-17 | 2025-09-15 | 0.090 | 133,020 | +60,000 | 0.01% | 11,972 |
| 2025-09-12 | 2025-09-10 | 0.097 | 73,020 | -24,000 | 0.02% | 7,083 |
| 2025-09-11 | 2025-09-09 | 0.100 | 97,020 | -40 | 0.02% | 9,702 |
| 2025-09-10 | 2025-09-08 | 0.102 | 97,060 | -264,000 | 0.02% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.092 | 361,060 | -228,000 | 0.08% | 33,218 |
| 2025-09-08 | 2025-09-04 | 0.104 | 589,060 | -12,000 | 0.13% | 61,262 |
| 2025-09-05 | 2025-09-03 | 0.101 | 601,060 | +468,000 | 0.13% | 60,707 |
| 2025-09-04 | 2025-09-02 | 0.107 | 133,060 | +36,000 | 0.03% | 14,237 |
| 2025-09-02 | 2025-08-29 | 0.098 | 97,060 | -108,000 | 0.02% | 9,512 |
| 2025-09-01 | 2025-08-28 | 0.097 | 205,060 | -180,000 | 0.05% | 19,891 |
| 2025-08-29 | 2025-08-27 | 0.095 | 385,060 | +371,720 | 0.09% | 36,581 |
| 2025-08-28 | 2025-08-26 | 0.109 | 13,340 | -180,000 | 0.00% | 1,454 |
| 2025-08-22 | 2025-08-20 | 0.113 | 193,340 | -96,000 | 0.04% | 21,847 |
| 2025-08-21 | 2025-08-19 | 0.114 | 289,340 | -24,000 | 0.06% | 32,985 |
| 2025-08-20 | 2025-08-18 | 0.122 | 313,340 | +24,000 | 0.07% | 38,227 |
| 2025-08-18 | 2025-08-14 | 0.119 | 289,340 | -400 | 0.06% | 34,431 |
| 2025-08-15 | 2025-08-13 | 0.136 | 289,740 | -119,400 | 0.06% | 39,454 |
| 2025-08-14 | 2025-08-12 | 0.134 | 409,140 | +81,640 | 0.09% | 54,691 |
| 2025-08-11 | 2025-08-07 | 0.132 | 327,500 | +163,294 | 0.09% | 43,369 |
| 2025-08-04 | 2025-07-31 | 0.135 | 164,206 | +153,688 | 0.05% | 22,155 |
| 2025-07-30 | 2025-07-28 | 0.136 | 10,518 | -163,294 | 0.00% | 1,432 |
| 2025-07-29 | 2025-07-25 | 0.134 | 173,812 | -192,110 | 0.05% | 23,234 |
| 2025-07-28 | 2025-07-24 | 0.131 | 365,922 | +19,211 | 0.10% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.130 | 346,711 | +336,193 | 0.10% | 45,047 |
| 2025-07-24 | 2025-07-22 | 0.135 | 10,518 | -393,826 | 0.00% | 1,419 |
| 2025-07-22 | 2025-07-18 | 0.129 | 404,344 | -160 | 0.11% | 52,029 |
| 2025-07-16 | 2025-07-14 | 0.129 | 404,504 | +9,606 | 0.11% | 52,050 |
| 2025-07-10 | 2025-07-08 | 0.130 | 394,898 | -38,422 | 0.11% | 51,307 |
| 2025-06-27 | 2025-06-25 | 0.126 | 433,320 | +9,605 | 0.12% | 54,675 |
| 2025-06-19 | 2025-06-17 | 0.132 | 423,715 | +144,083 | 0.12% | 56,110 |
| 2025-06-13 | 2025-06-11 | 0.127 | 279,632 | -134,477 | 0.08% | 35,633 |
| 2025-06-12 | 2025-06-10 | 0.127 | 414,109 | +48,027 | 0.12% | 52,769 |
| 2025-06-10 | 2025-06-06 | 0.129 | 366,082 | -19,211 | 0.10% | 47,106 |
| 2025-06-09 | 2025-06-05 | 0.129 | 385,293 | +384,220 | 0.11% | 49,578 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,073 | -67,238 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 0.137 | 68,311 | -153,688 | 0.02% | 9,387 |
| 2025-06-04 | 2025-06-02 | 0.120 | 221,999 | +220,926 | 0.06% | 26,625 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,073 | -9,605 | 0.00% | 131 |
| 2025-06-02 | 2025-05-29 | 0.124 | 10,678 | -144,083 | 0.00% | 1,321 |
| 2025-05-29 | 2025-05-27 | 0.126 | 154,761 | +153,688 | 0.04% | 19,527 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,073 | -163,293 | 0.00% | 138 |
| 2025-05-26 | 2025-05-22 | 0.127 | 164,366 | +9,605 | 0.05% | 20,945 |
| 2025-05-23 | 2025-05-21 | 0.129 | 154,761 | -201,715 | 0.04% | 19,914 |
| 2025-05-21 | 2025-05-19 | 0.125 | 356,476 | -57,633 | 0.10% | 44,534 |
| 2025-05-16 | 2025-05-14 | 0.126 | 414,109 | +413,036 | 0.12% | 52,251 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,073 | -297,770 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.121 | 298,843 | -48,028 | 0.08% | 36,214 |
| 2025-05-09 | 2025-05-07 | 0.122 | 346,871 | +182,505 | 0.10% | 42,467 |
| 2025-05-08 | 2025-05-06 | 0.129 | 164,366 | +163,293 | 0.05% | 21,150 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,073 | -288,165 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.116 | 289,238 | +19,211 | 0.08% | 33,605 |
| 2025-04-30 | 2025-04-28 | 0.116 | 270,027 | +115,266 | 0.08% | 31,373 |
| 2025-04-29 | 2025-04-25 | 0.120 | 154,761 | -144,082 | 0.04% | 18,561 |
| 2025-04-28 | 2025-04-24 | 0.116 | 298,843 | -9,606 | 0.08% | 34,721 |
| 2025-04-25 | 2025-04-23 | 0.119 | 308,449 | -9,605 | 0.09% | 36,607 |
| 2025-04-24 | 2025-04-22 | 0.119 | 318,054 | +240,137 | 0.09% | 37,747 |
| 2025-04-23 | 2025-04-17 | 0.129 | 77,917 | -182,504 | 0.02% | 10,026 |
| 2025-04-22 | 2025-04-16 | 0.135 | 260,421 | +124,871 | 0.07% | 35,137 |
| 2025-04-15 | 2025-04-11 | 0.136 | 135,550 | -9,605 | 0.04% | 18,458 |
| 2025-04-14 | 2025-04-10 | 0.142 | 145,155 | -19,211 | 0.04% | 20,673 |
| 2025-04-11 | 2025-04-09 | 0.137 | 164,366 | -19,211 | 0.05% | 22,587 |
| 2025-04-10 | 2025-04-08 | 0.137 | 183,577 | -9,606 | 0.05% | 25,227 |
| 2025-04-09 | 2025-04-07 | 0.132 | 193,183 | -115,266 | 0.05% | 25,582 |
| 2025-04-08 | 2025-04-03 | 0.142 | 308,449 | -76,844 | 0.09% | 43,929 |
| 2025-04-07 | 2025-04-02 | 0.141 | 385,293 | -9,605 | 0.11% | 54,391 |
| 2025-04-03 | 2025-04-01 | 0.141 | 394,898 | +19,211 | 0.11% | 55,747 |
| 2025-04-02 | 2025-03-31 | 0.144 | 375,687 | -9,606 | 0.10% | 53,974 |
| 2025-04-01 | 2025-03-28 | 0.145 | 385,293 | -48,027 | 0.11% | 55,835 |
| 2025-03-31 | 2025-03-27 | 0.147 | 433,320 | -163,294 | 0.12% | 63,878 |
| 2025-03-28 | 2025-03-26 | 0.147 | 596,614 | -9,605 | 0.17% | 87,950 |
| 2025-03-27 | 2025-03-25 | 0.147 | 606,219 | +76,844 | 0.17% | 89,366 |
| 2025-03-26 | 2025-03-24 | 0.155 | 529,375 | -19,211 | 0.15% | 82,006 |
| 2025-03-25 | 2025-03-21 | 0.151 | 548,586 | -9,606 | 0.15% | 82,926 |
| 2025-03-24 | 2025-03-20 | 0.152 | 558,192 | +182,505 | 0.16% | 85,075 |
| 2025-03-21 | 2025-03-19 | 0.152 | 375,687 | -19,211 | 0.10% | 57,259 |
| 2025-03-20 | 2025-03-18 | 0.152 | 394,898 | -144,083 | 0.11% | 60,187 |
| 2025-03-19 | 2025-03-17 | 0.156 | 538,981 | -57,633 | 0.15% | 84,168 |
| 2025-03-18 | 2025-03-14 | 0.152 | 596,614 | +105,661 | 0.17% | 90,931 |
| 2025-03-14 | 2025-03-12 | 0.154 | 490,953 | -172,899 | 0.14% | 75,441 |
| 2025-03-13 | 2025-03-11 | 0.154 | 663,852 | +144,082 | 0.19% | 102,009 |
| 2025-03-12 | 2025-03-10 | 0.160 | 519,770 | -249,743 | 0.15% | 83,116 |
| 2025-03-11 | 2025-03-07 | 0.156 | 769,513 | -38,422 | 0.21% | 120,168 |
| 2025-03-10 | 2025-03-06 | 0.165 | 807,935 | +192,110 | 0.23% | 133,233 |
| 2025-03-07 | 2025-03-05 | 0.171 | 615,825 | -28,816 | 0.17% | 105,400 |
| 2025-03-06 | 2025-03-04 | 0.176 | 644,641 | -19,211 | 0.18% | 113,553 |
| 2025-03-05 | 2025-03-03 | 0.185 | 663,852 | -38,246 | 0.19% | 122,742 |
| 2025-03-04 | 2025-02-28 | 0.187 | 702,098 | -19,211 | 0.20% | 131,568 |
| 2025-03-03 | 2025-02-27 | 0.196 | 721,309 | -48,028 | 0.20% | 141,476 |
| 2025-02-28 | 2025-02-26 | 0.204 | 769,337 | -9,605 | 0.21% | 156,663 |
| 2025-02-27 | 2025-02-25 | 0.202 | 778,942 | -28,817 | 0.22% | 157,645 |
| 2025-02-26 | 2025-02-24 | 0.212 | 807,759 | -9,605 | 0.23% | 171,550 |
| 2025-02-25 | 2025-02-21 | 0.212 | 817,364 | -38,422 | 0.23% | 173,590 |
| 2025-02-24 | 2025-02-20 | 0.205 | 855,786 | -19,211 | 0.24% | 175,336 |
| 2025-02-21 | 2025-02-19 | 0.201 | 874,997 | -28,817 | 0.24% | 175,992 |
| 2025-01-24 | 2025-01-22 | 0.262 | 903,814 | +797,257 | 0.25% | 237,115 |
| 2025-01-23 | 2025-01-21 | 0.675 | 106,557 | +96,055 | 0.03% | 71,885 |
| 2025-01-22 | 2025-01-20 | 0.600 | 10,502 | -19,211 | 0.00% | 6,298 |
| 2025-01-21 | 2025-01-17 | 0.450 | 29,713 | +28,816 | 0.01% | 13,363 |
| 2024-11-15 | 2024-11-13 | 0.226 | 897 | -48,027 | 0.00% | 203 |
| 2024-11-13 | 2024-11-11 | 0.200 | 48,924 | +48,027 | 0.03% | 9,779 |
| 2024-10-09 | 2024-10-07 | 0.257 | 897 | -4,002 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,899 | -2,747 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.192 | 7,646 | -35,480 | 0.00% | 1,469 |
| 2024-08-15 | 2024-08-13 | 0.192 | 43,126 | -67,711 | 0.01% | 8,285 |
| 2024-08-13 | 2024-08-09 | 0.192 | 110,837 | -29,358 | 0.04% | 21,293 |
| 2024-08-12 | 2024-08-08 | 0.192 | 140,195 | -154,412 | 0.05% | 26,933 |
| 2024-08-09 | 2024-08-07 | 0.192 | 294,607 | +109,812 | 0.10% | 56,597 |
| 2024-08-07 | 2024-08-05 | 0.208 | 184,795 | +177,149 | 0.06% | 38,459 |
| 2024-08-01 | 2024-07-30 | 0.240 | 7,646 | -210,255 | 0.00% | 1,836 |
| 2024-07-31 | 2024-07-29 | 0.240 | 217,901 | +210,255 | 0.07% | 52,326 |
| 2024-07-24 | 2024-07-22 | 0.272 | 7,646 | -8,870 | 0.00% | 2,081 |
| 2024-07-22 | 2024-07-18 | 0.288 | 16,516 | -4,373 | 0.01% | 4,759 |
| 2024-07-17 | 2024-07-15 | 0.272 | 20,889 | +13,118 | 0.01% | 5,685 |
| 2024-07-15 | 2024-07-11 | 0.272 | 7,771 | +125 | 0.00% | 2,115 |
| 2024-07-12 | 2024-07-10 | 0.304 | 7,646 | -163,406 | 0.00% | 2,326 |
| 2024-07-11 | 2024-07-09 | 0.288 | 171,052 | +128,176 | 0.06% | 49,291 |
| 2024-07-10 | 2024-07-08 | 0.288 | 42,876 | +35,230 | 0.01% | 12,355 |
| 2024-07-08 | 2024-07-04 | 0.432 | 7,646 | -45,474 | 0.00% | 3,305 |
| 2024-07-05 | 2024-07-03 | 0.672 | 53,120 | +7,870 | 0.02% | 35,717 |
| 2024-07-04 | 2024-07-02 | 0.608 | 45,250 | +37,604 | 0.02% | 27,528 |
| 2024-07-03 | 2024-06-28 | 0.720 | 7,646 | -11,119 | 0.00% | 5,508 |
| 2024-07-02 | 2024-06-27 | 0.688 | 18,765 | +11,119 | 0.01% | 12,918 |
| 2024-06-27 | 2024-06-25 | 0.752 | 7,646 | -29,358 | 0.00% | 5,753 |
| 2024-06-26 | 2024-06-24 | 0.720 | 37,004 | +29,358 | 0.01% | 26,658 |
| 2024-06-19 | 2024-06-17 | 0.720 | 7,646 | -19,864 | 0.00% | 5,508 |
| 2024-06-18 | 2024-06-14 | 0.672 | 27,510 | -15,991 | 0.01% | 18,497 |
| 2024-06-17 | 2024-06-13 | 0.720 | 43,501 | +750 | 0.01% | 31,339 |
| 2024-06-13 | 2024-06-11 | 0.704 | 42,751 | +35,105 | 0.01% | 30,114 |
| 2024-06-11 | 2024-06-06 | 0.768 | 7,646 | -8,870 | 0.00% | 5,875 |
| 2024-06-07 | 2024-06-05 | 0.736 | 16,516 | +8,870 | 0.01% | 12,163 |
| 2024-06-05 | 2024-06-03 | 0.752 | 7,646 | -4,248 | 0.00% | 5,753 |
| 2024-06-04 | 2024-05-31 | 0.736 | 11,894 | -1,124 | 0.00% | 8,759 |
| 2024-06-03 | 2024-05-30 | 0.704 | 13,018 | +5,372 | 0.00% | 9,170 |
| 2024-05-31 | 2024-05-29 | 0.736 | 7,646 | -3,498 | 0.00% | 5,631 |
| 2024-05-30 | 2024-05-28 | 0.897 | 11,144 | +3,498 | 0.00% | 9,991 |
| 2024-05-29 | 2024-05-27 | 0.945 | 7,646 | -13,243 | 0.00% | 7,222 |
| 2024-05-28 | 2024-05-24 | 0.961 | 20,889 | -124 | 0.01% | 20,065 |
| 2024-05-27 | 2024-05-23 | 0.977 | 21,013 | -125 | 0.01% | 20,520 |
| 2024-05-24 | 2024-05-22 | 0.961 | 21,138 | -1,749 | 0.01% | 20,304 |
| 2024-05-23 | 2024-05-21 | 0.945 | 22,887 | +10,619 | 0.01% | 21,618 |
| 2024-05-22 | 2024-05-20 | 0.977 | 12,268 | +4,622 | 0.00% | 11,980 |
| 2024-05-13 | 2024-05-09 | 0.945 | 7,646 | -3,873 | 0.00% | 7,222 |
| 2024-05-10 | 2024-05-08 | 1.041 | 11,519 | +3,873 | 0.00% | 11,987 |
| 2024-05-07 | 2024-05-03 | 0.961 | 7,646 | -11,743 | 0.00% | 7,344 |
| 2024-05-06 | 2024-05-02 | 0.977 | 19,389 | -5,622 | 0.01% | 18,935 |
| 2024-05-03 | 2024-04-30 | 0.961 | 25,011 | +17,365 | 0.01% | 24,024 |
| 2024-04-24 | 2024-04-22 | 1.041 | 7,646 | -10,619 | 0.00% | 7,956 |
| 2024-04-23 | 2024-04-19 | 1.009 | 18,265 | +5,497 | 0.01% | 18,422 |
| 2024-04-22 | 2024-04-18 | 1.121 | 12,768 | +4,997 | 0.00% | 14,308 |
| 2024-04-19 | 2024-04-17 | 1.169 | 7,771 | -94 | 0.00% | 9,082 |
| 2024-04-18 | 2024-04-16 | 1.105 | 7,865 | -3,623 | 0.00% | 8,688 |
| 2024-04-17 | 2024-04-15 | 1.121 | 11,488 | +3,623 | 0.00% | 12,874 |
| 2024-04-15 | 2024-04-11 | 1.137 | 7,865 | -27,109 | 0.00% | 8,940 |
| 2024-04-11 | 2024-04-09 | 1.121 | 34,974 | -3,123 | 0.01% | 39,193 |
| 2024-04-09 | 2024-04-05 | 1.089 | 38,097 | -5,747 | 0.01% | 41,473 |
| 2024-04-08 | 2024-04-03 | 1.105 | 43,844 | +14,991 | 0.01% | 48,432 |
| 2024-04-05 | 2024-04-02 | 1.201 | 28,853 | +20,988 | 0.01% | 34,643 |
| 2024-04-03 | 2024-03-28 | 1.281 | 7,865 | -20,738 | 0.00% | 10,073 |
| 2024-04-02 | 2024-03-27 | 1.073 | 28,603 | -2,623 | 0.01% | 30,680 |
| 2024-03-28 | 2024-03-26 | 1.089 | 31,226 | +23,361 | 0.01% | 33,993 |
| 2024-03-18 | 2024-03-14 | 1.121 | 7,865 | -250 | 0.00% | 8,814 |
| 2024-03-15 | 2024-03-13 | 1.121 | 8,115 | +250 | 0.00% | 9,094 |
| 2024-03-14 | 2024-03-12 | 1.089 | 7,865 | -18,489 | 0.00% | 8,562 |
| 2024-03-12 | 2024-03-08 | 1.169 | 26,354 | -14,492 | 0.01% | 30,799 |
| 2024-03-06 | 2024-03-04 | 1.185 | 40,846 | +32,981 | 0.01% | 48,389 |
| 2024-03-05 | 2024-03-01 | 1.233 | 7,865 | -12,992 | 0.00% | 9,695 |
| 2024-03-04 | 2024-02-29 | 1.233 | 20,857 | +11,618 | 0.01% | 25,711 |
| 2024-03-01 | 2024-02-28 | 1.233 | 9,239 | +125 | 0.00% | 11,389 |
| 2024-02-29 | 2024-02-27 | 1.265 | 9,114 | +1,249 | 0.00% | 11,527 |
| 2024-02-28 | 2024-02-26 | 1.281 | 7,865 | -11,993 | 0.00% | 10,073 |
| 2024-02-27 | 2024-02-23 | 1.185 | 19,858 | -6,121 | 0.01% | 23,525 |
| 2024-02-26 | 2024-02-22 | 1.169 | 25,979 | +18,114 | 0.01% | 30,361 |
| 2024-02-06 | 2024-02-02 | 1.329 | 7,865 | -22,737 | 0.00% | 10,451 |
| 2024-02-02 | 2024-01-31 | 1.457 | 30,602 | -8,870 | 0.01% | 44,582 |
| 2024-01-31 | 2024-01-29 | 1.473 | 39,472 | -1,874 | 0.01% | 58,136 |
| 2024-01-30 | 2024-01-26 | 1.409 | 41,346 | +15,991 | 0.01% | 58,249 |
| 2024-01-26 | 2024-01-24 | 1.265 | 25,355 | +17,490 | 0.01% | 32,067 |
| 2024-01-12 | 2024-01-10 | 1.297 | 7,865 | +206 | 0.00% | 10,199 |
| 2024-01-09 | 2024-01-05 | 1.297 | 7,659 | -22,237 | 0.00% | 9,932 |
| 2024-01-05 | 2024-01-03 | 1.201 | 29,896 | -624 | 0.01% | 35,896 |
| 2024-01-03 | 2023-12-29 | 1.137 | 30,520 | +22,861 | 0.01% | 34,691 |
| 2023-12-28 | 2023-12-22 | 0.897 | 7,659 | -47,722 | 0.00% | 6,866 |
| 2023-12-27 | 2023-12-21 | 0.864 | 55,381 | +41,351 | 0.02% | 47,877 |
| 2023-12-22 | 2023-12-20 | 0.768 | 14,030 | +6,246 | 0.00% | 10,781 |
| 2023-12-21 | 2023-12-19 | 0.768 | 7,784 | +125 | 0.00% | 5,982 |
| 2023-12-08 | 2023-12-06 | 0.768 | 7,659 | -2,873 | 0.00% | 5,885 |
| 2023-12-07 | 2023-12-05 | 0.752 | 10,532 | -53,719 | 0.00% | 7,925 |
| 2023-12-06 | 2023-12-04 | 0.736 | 64,251 | +7,496 | 0.02% | 47,316 |
| 2023-12-05 | 2023-12-01 | 0.736 | 56,755 | +15,741 | 0.02% | 41,796 |
| 2023-12-04 | 2023-11-30 | 0.704 | 41,014 | +16,490 | 0.01% | 28,890 |
| 2023-12-01 | 2023-11-29 | 0.832 | 24,524 | +16,865 | 0.01% | 20,416 |
| 2023-11-14 | 2023-11-10 | 0.784 | 7,659 | -249 | 0.00% | 6,008 |
| 2023-11-13 | 2023-11-09 | 0.784 | 7,908 | +249 | 0.00% | 6,203 |
| 2023-11-06 | 2023-11-02 | 0.784 | 7,659 | -25,110 | 0.00% | 6,008 |
| 2023-11-02 | 2023-10-31 | 0.816 | 32,769 | +25,110 | 0.01% | 26,755 |
| 2023-10-30 | 2023-10-26 | 0.784 | 7,659 | -8,495 | 0.00% | 6,008 |
| 2023-10-20 | 2023-10-18 | 0.864 | 16,154 | -20,988 | 0.01% | 13,965 |
| 2023-10-19 | 2023-10-17 | 0.848 | 37,142 | -22,612 | 0.02% | 31,514 |
| 2023-10-18 | 2023-10-16 | 0.800 | 59,754 | +19,364 | 0.03% | 47,831 |
| 2023-10-17 | 2023-10-13 | 0.816 | 40,390 | +32,731 | 0.02% | 32,977 |
| 2023-10-16 | 2023-10-12 | 0.832 | 7,659 | -4,622 | 0.00% | 6,376 |
| 2023-10-13 | 2023-10-11 | 0.848 | 12,281 | -39,352 | 0.01% | 10,420 |
| 2023-10-12 | 2023-10-10 | 0.832 | 51,633 | -13,118 | 0.02% | 42,983 |
| 2023-10-06 | 2023-10-04 | 0.768 | 64,751 | +2,749 | 0.03% | 49,757 |
| 2023-10-03 | 2023-09-28 | 0.800 | 62,002 | +19,738 | 0.03% | 49,630 |
| 2023-09-29 | 2023-09-27 | 0.768 | 42,264 | +6,497 | 0.02% | 32,477 |
| 2023-09-28 | 2023-09-26 | 0.768 | 35,767 | +1,873 | 0.02% | 27,485 |
| 2023-09-21 | 2023-09-19 | 1.025 | 33,894 | -1,249 | 0.02% | 34,727 |
| 2023-09-19 | 2023-09-15 | 1.009 | 35,143 | -250 | 0.02% | 35,444 |
| 2023-09-13 | 2023-09-11 | 1.025 | 35,393 | -6,621 | 0.02% | 36,263 |
| 2023-09-11 | 2023-09-06 | 1.057 | 42,014 | -250 | 0.02% | 44,392 |
| 2023-09-06 | 2023-09-04 | 1.089 | 42,264 | +34,605 | 0.02% | 46,010 |
| 2023-08-29 | 2023-08-25 | 1.025 | 7,659 | -25,235 | 0.00% | 7,847 |
| 2023-08-25 | 2023-08-23 | 0.832 | 32,894 | +25,360 | 0.01% | 27,384 |
| 2023-08-24 | 2023-08-22 | 0.993 | 7,534 | +125 | 0.00% | 7,478 |
| 2023-08-23 | 2023-08-21 | 1.105 | 7,409 | -30,107 | 0.00% | 8,184 |
| 2023-08-22 | 2023-08-18 | 1.073 | 37,516 | +21,362 | 0.02% | 40,240 |
| 2023-08-21 | 2023-08-17 | 1.153 | 16,154 | -874 | 0.01% | 18,620 |
| 2023-08-15 | 2023-08-11 | 1.089 | 17,028 | +10,119 | 0.01% | 18,537 |
| 2023-08-11 | 2023-08-09 | 1.137 | 6,909 | +125 | 0.00% | 7,853 |
| 2023-07-31 | 2023-07-27 | 1.313 | 6,784 | -2,374 | 0.00% | 8,906 |
| 2023-07-12 | 2023-07-10 | 1.345 | 9,158 | -749 | 0.00% | 12,315 |
| 2023-07-06 | 2023-07-04 | 1.361 | 9,907 | -1,749 | 0.00% | 13,481 |
| 2023-06-20 | 2023-06-16 | 1.441 | 11,656 | -2,999 | 0.01% | 16,794 |
| 2023-06-14 | 2023-06-12 | 1.425 | 14,655 | -6,371 | 0.01% | 20,881 |
| 2023-06-13 | 2023-06-09 | 1.377 | 21,026 | +6,122 | 0.01% | 28,948 |
| 2023-06-05 | 2023-06-01 | 1.489 | 14,904 | +8,120 | 0.01% | 22,190 |
| 2023-05-15 | 2023-05-11 | 1.825 | 6,784 | -1,874 | 0.00% | 12,381 |
| 2023-05-10 | 2023-05-08 | 1.713 | 8,658 | +1,874 | 0.00% | 14,831 |
| 2023-05-05 | 2023-05-03 | 2.129 | 6,784 | -344 | 0.00% | 14,445 |
| 2023-04-19 | 2023-04-17 | 1.713 | 7,128 | -1,249 | 0.00% | 12,210 |
| 2023-04-13 | 2023-04-11 | 1.665 | 8,377 | +1,249 | 0.00% | 13,947 |
| 2023-04-03 | 2023-03-30 | 1.665 | 7,128 | -2,061 | 0.00% | 11,868 |
| 2023-03-29 | 2023-03-27 | 1.921 | 9,189 | -29,483 | 0.00% | 17,653 |
| 2022-11-01 | 2022-10-28 | 1.905 | 38,672 | -2,274 | 0.02% | 73,674 |
| 2022-06-20 | 2022-06-16 | 1.905 | 40,946 | -125 | 0.02% | 78,006 |
| 2022-06-17 | 2022-06-15 | 1.857 | 41,071 | -750 | 0.02% | 76,271 |
| 2022-06-16 | 2022-06-14 | 1.841 | 41,821 | +5,622 | 0.02% | 76,995 |
| 2022-06-15 | 2022-06-13 | 1.873 | 36,199 | -7,621 | 0.02% | 67,803 |
| 2022-06-14 | 2022-06-10 | 1.921 | 43,820 | +35,605 | 0.02% | 84,183 |
| 2022-06-13 | 2022-06-09 | 1.889 | 8,215 | +125 | 0.00% | 15,519 |
| 2022-06-09 | 2022-06-07 | 1.969 | 8,090 | -1,250 | 0.00% | 15,930 |
| 2022-06-08 | 2022-06-06 | 1.969 | 9,340 | +750 | 0.00% | 18,392 |
| 2022-06-07 | 2022-06-02 | 1.937 | 8,590 | -1,249 | 0.00% | 16,640 |
| 2022-06-06 | 2022-06-01 | 1.889 | 9,839 | +1,249 | 0.00% | 18,587 |
| 2022-06-02 | 2022-05-31 | 1.841 | 8,590 | +999 | 0.00% | 15,815 |
| 2022-06-01 | 2022-05-30 | 1.889 | 7,591 | -4,997 | 0.00% | 14,340 |
| 2022-05-30 | 2022-05-26 | 1.809 | 12,588 | +4,997 | 0.01% | 22,772 |
| 2022-05-27 | 2022-05-25 | 1.841 | 7,591 | +625 | 0.00% | 13,975 |
| 2022-05-25 | 2022-05-23 | 2.017 | 6,966 | -125 | 0.00% | 14,052 |
| 2022-05-24 | 2022-05-20 | 1.985 | 7,091 | -8,870 | 0.00% | 14,077 |
| 2022-05-23 | 2022-05-19 | 1.985 | 15,961 | -5,247 | 0.01% | 31,685 |
| 2022-05-19 | 2022-05-17 | 2.049 | 21,208 | -749 | 0.01% | 43,459 |
| 2022-05-18 | 2022-05-16 | 2.017 | 21,957 | -875 | 0.01% | 44,291 |
| 2022-05-17 | 2022-05-13 | 2.001 | 22,832 | +762 | 0.01% | 45,690 |
| 2022-05-13 | 2022-05-11 | 2.049 | 22,070 | -499 | 0.01% | 45,225 |
| 2022-05-11 | 2022-05-06 | 2.049 | 22,569 | -3,748 | 0.01% | 46,248 |
| 2022-05-10 | 2022-05-05 | 2.001 | 26,317 | -125 | 0.01% | 52,664 |
| 2022-05-06 | 2022-05-04 | 2.017 | 26,442 | -14,742 | 0.01% | 53,338 |
| 2022-05-05 | 2022-05-03 | 2.033 | 41,184 | +10,244 | 0.02% | 83,734 |
| 2022-05-03 | 2022-04-28 | 2.065 | 30,940 | +2,499 | 0.01% | 63,897 |
| 2022-04-28 | 2022-04-26 | 2.161 | 28,441 | -4,373 | 0.01% | 61,468 |
| 2022-04-27 | 2022-04-25 | 2.161 | 32,814 | -124 | 0.01% | 70,919 |
| 2022-04-21 | 2022-04-19 | 2.145 | 32,938 | -14,117 | 0.02% | 70,660 |
| 2022-04-14 | 2022-04-12 | 2.129 | 47,055 | -31,857 | 0.02% | 100,190 |
| 2022-04-13 | 2022-04-11 | 2.097 | 78,912 | -1,000 | 0.04% | 165,494 |
| 2022-04-07 | 2022-04-04 | 2.257 | 79,912 | -624 | 0.04% | 180,385 |
| 2022-04-06 | 2022-04-01 | 2.209 | 80,536 | -3,998 | 0.04% | 177,925 |
| 2022-04-04 | 2022-03-31 | 2.193 | 84,534 | -4,372 | 0.04% | 185,405 |
| 2022-04-01 | 2022-03-30 | 2.177 | 88,906 | -750 | 0.04% | 193,570 |
| 2022-03-31 | 2022-03-29 | 2.273 | 89,656 | -10,744 | 0.04% | 203,815 |
| 2022-03-30 | 2022-03-28 | 2.193 | 100,400 | -21,862 | 0.05% | 220,203 |
| 2022-03-29 | 2022-03-25 | 2.177 | 122,262 | +749 | 0.06% | 266,195 |
| 2022-03-28 | 2022-03-24 | 2.193 | 121,513 | -16,740 | 0.06% | 266,509 |
| 2022-03-25 | 2022-03-23 | 2.241 | 138,253 | -1,874 | 0.06% | 309,864 |
| 2022-03-24 | 2022-03-22 | 2.225 | 140,127 | -29,358 | 0.06% | 311,821 |
| 2022-03-23 | 2022-03-21 | 2.209 | 169,485 | -64,338 | 0.08% | 374,437 |
| 2022-03-22 | 2022-03-18 | 2.289 | 233,823 | +86,575 | 0.11% | 535,294 |
| 2022-03-21 | 2022-03-17 | 2.001 | 147,248 | -4,123 | 0.07% | 294,665 |
| 2022-03-18 | 2022-03-16 | 1.921 | 151,371 | -15,116 | 0.07% | 290,799 |
| 2022-03-17 | 2022-03-15 | 1.857 | 166,487 | -1,749 | 0.08% | 309,177 |
| 2022-03-15 | 2022-03-11 | 2.129 | 168,236 | +41,726 | 0.08% | 358,211 |
| 2022-03-14 | 2022-03-10 | 2.129 | 126,510 | +46,474 | 0.06% | 269,368 |
| 2022-03-08 | 2022-03-04 | 2.225 | 80,036 | -1,250 | 0.04% | 178,102 |
| 2022-03-04 | 2022-03-02 | 2.241 | 81,286 | -874 | 0.04% | 182,185 |
| 2022-03-03 | 2022-03-01 | 2.321 | 82,160 | -13,742 | 0.04% | 190,720 |
| 2022-03-02 | 2022-02-28 | 2.273 | 95,902 | -250 | 0.04% | 218,014 |
| 2022-03-01 | 2022-02-25 | 2.305 | 96,152 | +39,227 | 0.04% | 221,661 |
| 2022-02-28 | 2022-02-24 | 2.321 | 56,925 | -43,600 | 0.03% | 132,142 |
| 2022-02-25 | 2022-02-23 | 2.353 | 100,525 | +20,364 | 0.05% | 236,570 |
| 2022-02-24 | 2022-02-22 | 2.353 | 80,161 | -7,746 | 0.04% | 188,647 |
| 2022-02-23 | 2022-02-21 | 2.417 | 87,907 | -14,367 | 0.04% | 212,505 |
| 2022-02-22 | 2022-02-18 | 2.481 | 102,274 | -125 | 0.05% | 253,785 |
| 2022-02-21 | 2022-02-17 | 2.497 | 102,399 | -27,859 | 0.05% | 255,734 |
| 2022-02-18 | 2022-02-16 | 2.561 | 130,258 | +70,460 | 0.06% | 333,652 |
| 2022-02-17 | 2022-02-15 | 2.433 | 59,798 | -5,747 | 0.03% | 145,512 |
| 2022-02-16 | 2022-02-14 | 2.433 | 65,545 | +60,341 | 0.03% | 159,497 |
| 2022-02-07 | 2022-01-31 | 2.690 | 5,204 | -3,124 | 0.00% | 13,996 |
| 2022-01-28 | 2022-01-26 | 2.593 | 8,328 | -2,373 | 0.00% | 21,599 |
| 2022-01-27 | 2022-01-25 | 2.593 | 10,701 | +999 | 0.00% | 27,753 |
| 2022-01-26 | 2022-01-24 | 2.706 | 9,702 | +1,374 | 0.00% | 26,249 |
| 2022-01-25 | 2022-01-21 | 2.690 | 8,328 | +125 | 0.00% | 22,398 |
| 2022-01-21 | 2022-01-19 | 2.690 | 8,203 | -6,246 | 0.00% | 22,062 |
| 2022-01-19 | 2022-01-17 | 2.706 | 14,449 | -9,370 | 0.01% | 39,092 |
| 2022-01-14 | 2022-01-12 | 2.786 | 23,819 | -125 | 0.01% | 66,350 |
| 2022-01-13 | 2022-01-11 | 2.786 | 23,944 | -4,122 | 0.01% | 66,698 |
| 2022-01-12 | 2022-01-10 | 2.770 | 28,066 | -3,498 | 0.01% | 77,731 |
| 2022-01-11 | 2022-01-07 | 2.834 | 31,564 | -2,999 | 0.01% | 89,441 |
| 2022-01-10 | 2022-01-06 | 2.802 | 34,563 | -2,998 | 0.02% | 96,832 |
| 2022-01-07 | 2022-01-05 | 2.850 | 37,561 | -624 | 0.02% | 107,035 |
| 2022-01-04 | 2021-12-31 | 2.930 | 38,185 | -1,000 | 0.02% | 111,870 |
| 2022-01-03 | 2021-12-29 | 2.802 | 39,185 | -7,246 | 0.02% | 109,781 |
| 2021-12-30 | 2021-12-28 | 2.914 | 46,431 | -5,871 | 0.02% | 135,285 |
| 2021-12-28 | 2021-12-22 | 2.946 | 52,302 | -12,243 | 0.02% | 154,065 |
| 2021-12-23 | 2021-12-21 | 2.930 | 64,545 | -2,999 | 0.03% | 189,096 |
| 2021-12-22 | 2021-12-20 | 2.834 | 67,544 | -16,740 | 0.03% | 191,394 |
| 2021-12-21 | 2021-12-17 | 3.010 | 84,284 | -1,124 | 0.04% | 253,672 |
| 2021-12-20 | 2021-12-16 | 2.978 | 85,408 | -26,485 | 0.04% | 254,320 |
| 2021-12-17 | 2021-12-15 | 2.994 | 111,893 | -2,499 | 0.05% | 334,976 |
| 2021-12-16 | 2021-12-14 | 2.978 | 114,392 | -22,237 | 0.05% | 340,626 |
| 2021-12-15 | 2021-12-13 | 3.058 | 136,629 | -13,617 | 0.06% | 417,778 |
| 2021-12-14 | 2021-12-10 | 3.090 | 150,246 | -40,352 | 0.07% | 464,226 |
| 2021-12-13 | 2021-12-09 | 3.138 | 190,598 | +38,228 | 0.09% | 598,058 |
| 2021-12-10 | 2021-12-08 | 3.010 | 152,370 | -22,612 | 0.07% | 458,592 |
| 2021-12-09 | 2021-12-07 | 3.026 | 174,982 | -6,996 | 0.08% | 529,449 |
| 2021-12-08 | 2021-12-06 | 3.026 | 181,978 | -250 | 0.08% | 550,617 |
| 2021-12-07 | 2021-12-03 | 3.042 | 182,228 | -2,748 | 0.08% | 554,291 |
| 2021-12-02 | 2021-11-30 | 3.026 | 184,976 | -1,250 | 0.08% | 559,688 |
| 2021-12-01 | 2021-11-29 | 2.994 | 186,226 | -2,248 | 0.08% | 557,508 |
| 2021-11-30 | 2021-11-26 | 2.978 | 188,474 | -375 | 0.09% | 561,220 |
| 2021-11-26 | 2021-11-24 | 3.090 | 188,849 | -16,865 | 0.09% | 583,500 |
| 2021-11-24 | 2021-11-22 | 3.058 | 205,714 | -1,749 | 0.09% | 629,022 |
| 2021-11-22 | 2021-11-18 | 2.994 | 207,463 | -750 | 0.09% | 621,085 |
| 2021-11-19 | 2021-11-17 | 2.978 | 208,213 | -1,749 | 0.09% | 619,997 |
| 2021-11-18 | 2021-11-16 | 2.962 | 209,962 | -4,497 | 0.10% | 621,844 |
| 2021-11-17 | 2021-11-15 | 2.930 | 214,459 | -2,874 | 0.10% | 628,296 |
| 2021-11-16 | 2021-11-12 | 2.962 | 217,333 | -812 | 0.10% | 643,675 |
| 2021-11-15 | 2021-11-11 | 3.010 | 218,145 | -5,372 | 0.10% | 656,556 |
| 2021-11-12 | 2021-11-10 | 2.962 | 223,517 | -499 | 0.10% | 661,990 |
| 2021-11-09 | 2021-11-05 | 3.010 | 224,016 | -12,243 | 0.10% | 674,227 |
| 2021-11-08 | 2021-11-04 | 3.074 | 236,259 | -13,493 | 0.11% | 726,204 |
| 2021-11-05 | 2021-11-03 | 3.026 | 249,752 | -1,874 | 0.11% | 755,683 |
| 2021-11-04 | 2021-11-02 | 2.978 | 251,626 | -7,620 | 0.11% | 749,268 |
| 2021-11-03 | 2021-11-01 | 3.026 | 259,246 | +1,999 | 0.12% | 784,409 |
| 2021-11-02 | 2021-10-29 | 3.042 | 257,247 | -20,738 | 0.12% | 782,479 |
| 2021-11-01 | 2021-10-28 | 2.978 | 277,985 | -51,846 | 0.13% | 827,758 |
| 2021-10-29 | 2021-10-27 | 2.818 | 329,831 | -9,244 | 0.15% | 929,337 |
| 2021-10-28 | 2021-10-26 | 2.754 | 339,075 | +71,084 | 0.15% | 933,669 |
| 2021-10-27 | 2021-10-25 | 2.690 | 267,991 | +999 | 0.12% | 720,773 |
| 2021-10-26 | 2021-10-22 | 2.658 | 266,992 | +1,374 | 0.12% | 709,537 |
| 2021-10-25 | 2021-10-21 | 2.674 | 265,618 | -4,372 | 0.12% | 710,138 |
| 2021-10-22 | 2021-10-20 | 2.658 | 269,990 | -33,106 | 0.12% | 717,505 |
| 2021-10-20 | 2021-10-18 | 2.561 | 303,096 | -13,742 | 0.14% | 776,371 |
| 2021-10-19 | 2021-10-15 | 2.561 | 316,838 | -50,971 | 0.14% | 811,570 |
| 2021-10-18 | 2021-10-12 | 2.481 | 367,809 | +9,370 | 0.17% | 912,689 |
| 2021-10-15 | 2021-10-11 | 2.674 | 358,439 | +64,213 | 0.16% | 958,298 |
| 2021-10-12 | 2021-10-08 | 2.449 | 294,226 | -19,239 | 0.13% | 720,678 |
| 2021-10-11 | 2021-10-07 | 2.465 | 313,465 | -10,119 | 0.14% | 772,821 |
| 2021-10-08 | 2021-10-06 | 2.449 | 323,584 | -7,871 | 0.15% | 792,588 |
| 2021-10-07 | 2021-10-05 | 2.369 | 331,455 | +22,612 | 0.15% | 785,335 |
| 2021-10-06 | 2021-10-04 | 2.449 | 308,843 | +60,216 | 0.14% | 756,481 |
| 2021-10-05 | 2021-09-30 | 2.529 | 248,627 | -28,609 | 0.11% | 628,889 |
| 2021-10-04 | 2021-09-29 | 2.545 | 277,236 | -56,218 | 0.13% | 705,693 |
| 2021-09-30 | 2021-09-28 | 2.577 | 333,454 | -5,871 | 0.15% | 859,470 |
| 2021-09-29 | 2021-09-27 | 2.593 | 339,325 | -26,235 | 0.15% | 880,035 |
| 2021-09-28 | 2021-09-24 | 2.545 | 365,560 | +9,369 | 0.17% | 930,518 |
| 2021-09-27 | 2021-09-23 | 2.593 | 356,191 | +31,108 | 0.16% | 923,776 |
| 2021-09-24 | 2021-09-21 | 2.609 | 325,083 | -8,496 | 0.15% | 848,303 |
| 2021-09-23 | 2021-09-20 | 2.626 | 333,579 | -17,490 | 0.15% | 875,813 |
| 2021-09-21 | 2021-09-17 | 2.497 | 351,069 | -38,727 | 0.16% | 876,771 |
| 2021-09-20 | 2021-09-16 | 2.561 | 389,796 | +5,871 | 0.18% | 998,450 |
| 2021-09-17 | 2021-09-15 | 2.706 | 383,925 | -51,220 | 0.17% | 1,038,728 |
| 2021-09-16 | 2021-09-14 | 2.706 | 435,145 | -7,746 | 0.20% | 1,177,307 |
| 2021-09-15 | 2021-09-13 | 2.658 | 442,891 | -39,103 | 0.20% | 1,176,993 |
| 2021-09-14 | 2021-09-10 | 2.722 | 481,994 | -161,032 | 0.22% | 1,311,775 |
| 2021-09-13 | 2021-09-09 | 2.674 | 643,026 | +27,859 | 0.29% | 1,719,151 |
| 2021-09-10 | 2021-09-08 | 2.802 | 615,167 | +124,054 | 0.28% | 1,723,455 |
| 2021-09-09 | 2021-09-07 | 2.706 | 491,113 | +29,733 | 0.22% | 1,328,731 |
| 2021-09-08 | 2021-09-06 | 2.706 | 461,380 | -6,497 | 0.21% | 1,248,287 |
| 2021-09-07 | 2021-09-03 | 2.593 | 467,877 | +67,212 | 0.21% | 1,213,433 |
| 2021-09-06 | 2021-09-02 | 2.353 | 400,665 | +211,379 | 0.18% | 942,904 |
| 2021-09-03 | 2021-09-01 | 2.337 | 189,286 | -32,607 | 0.09% | 442,426 |
| 2021-09-02 | 2021-08-31 | 2.449 | 221,893 | +8,995 | 0.10% | 543,506 |
| 2021-09-01 | 2021-08-30 | 2.481 | 212,898 | -14,866 | 0.10% | 528,290 |
| 2021-08-31 | 2021-08-27 | 2.561 | 227,764 | +16,740 | 0.10% | 583,410 |
| 2021-08-30 | 2021-08-26 | 2.497 | 211,024 | +625 | 0.10% | 527,018 |
| 2021-08-27 | 2021-08-25 | 2.529 | 210,399 | +3,248 | 0.10% | 532,194 |
| 2021-08-26 | 2021-08-24 | 2.513 | 207,151 | +23,362 | 0.09% | 520,662 |
| 2021-08-25 | 2021-08-23 | 2.481 | 183,789 | -28,109 | 0.08% | 456,058 |
| 2021-08-24 | 2021-08-20 | 2.449 | 211,898 | -5,622 | 0.10% | 519,024 |
| 2021-08-23 | 2021-08-19 | 2.690 | 217,520 | +3,498 | 0.10% | 585,029 |
| 2021-08-20 | 2021-08-18 | 2.754 | 214,022 | +8,995 | 0.10% | 589,326 |
| 2021-08-19 | 2021-08-17 | 2.674 | 205,027 | -5,622 | 0.09% | 548,146 |
| 2021-08-18 | 2021-08-16 | 2.818 | 210,649 | -12,368 | 0.10% | 593,528 |
| 2021-08-17 | 2021-08-13 | 2.946 | 223,017 | +500 | 0.10% | 656,939 |
| 2021-08-16 | 2021-08-12 | 2.946 | 222,517 | +6,371 | 0.10% | 655,466 |
| 2021-08-13 | 2021-08-11 | 2.978 | 216,146 | -48,597 | 0.10% | 643,619 |
| 2021-08-12 | 2021-08-10 | 2.946 | 264,743 | +114,060 | 0.12% | 779,850 |
| 2021-08-11 | 2021-08-09 | 2.962 | 150,683 | +50,608 | 0.07% | 446,277 |
| 2021-08-10 | 2021-08-06 | 2.994 | 100,075 | +1,124 | 0.05% | 299,596 |
| 2021-08-09 | 2021-08-05 | 3.026 | 98,951 | -11,993 | 0.05% | 299,399 |
| 2021-08-06 | 2021-08-04 | 3.138 | 110,944 | -375 | 0.05% | 348,120 |
| 2021-08-05 | 2021-08-03 | 3.138 | 111,319 | -9,994 | 0.05% | 349,297 |
| 2021-08-04 | 2021-08-02 | 3.314 | 121,313 | -31,607 | 0.06% | 402,019 |
| 2021-08-03 | 2021-07-30 | 3.362 | 152,920 | +8,620 | 0.07% | 514,106 |
| 2021-08-02 | 2021-07-29 | 3.490 | 144,300 | +17,615 | 0.07% | 503,607 |
| 2021-07-30 | 2021-07-28 | 3.458 | 126,685 | +7,371 | 0.06% | 438,074 |
| 2021-07-29 | 2021-07-27 | 3.586 | 119,314 | +21,863 | 0.05% | 427,867 |
| 2021-07-28 | 2021-07-26 | 3.810 | 97,451 | -18,490 | 0.04% | 371,306 |
| 2021-07-27 | 2021-07-23 | 3.906 | 115,941 | +750 | 0.05% | 452,893 |
| 2021-07-26 | 2021-07-22 | 3.906 | 115,191 | +19,239 | 0.05% | 449,964 |
| 2021-07-22 | 2021-07-20 | 3.954 | 95,952 | -35,355 | 0.04% | 379,420 |
| 2021-07-21 | 2021-07-19 | 3.938 | 131,307 | -7,246 | 0.06% | 517,121 |
| 2021-07-20 | 2021-07-16 | 4.002 | 138,553 | -47,473 | 0.06% | 554,530 |
| 2021-07-19 | 2021-07-15 | 3.986 | 186,026 | -107,438 | 0.08% | 741,553 |
| 2021-07-16 | 2021-07-14 | 4.082 | 293,464 | +749 | 0.13% | 1,198,020 |
| 2021-07-15 | 2021-07-13 | 4.082 | 292,715 | +37,854 | 0.13% | 1,194,962 |
| 2021-07-14 | 2021-07-12 | 4.002 | 254,861 | +81,203 | 0.12% | 1,020,029 |
| 2021-07-13 | 2021-07-09 | 3.986 | 173,658 | +9,620 | 0.08% | 692,250 |
| 2021-07-12 | 2021-07-08 | 3.986 | 164,038 | -5,122 | 0.07% | 653,902 |
| 2021-07-09 | 2021-07-07 | 4.082 | 169,160 | -11,744 | 0.08% | 690,569 |
| 2021-07-08 | 2021-07-06 | 3.986 | 180,904 | -5,122 | 0.08% | 721,135 |
| 2021-07-07 | 2021-07-05 | 3.986 | 186,026 | +21,113 | 0.08% | 741,553 |
| 2021-07-06 | 2021-07-02 | 3.986 | 164,913 | -79,704 | 0.08% | 657,390 |
| 2021-07-05 | 2021-06-30 | 4.242 | 244,617 | +56,093 | 0.11% | 1,037,771 |
| 2021-07-02 | 2021-06-29 | 4.002 | 188,524 | +16,990 | 0.09% | 754,528 |
| 2021-06-30 | 2021-06-28 | 4.002 | 171,534 | +9,994 | 0.08% | 686,529 |
| 2021-06-29 | 2021-06-25 | 3.970 | 161,540 | +9,370 | 0.08% | 641,358 |
| 2021-06-28 | 2021-06-24 | 3.922 | 152,170 | -180,147 | 0.07% | 596,848 |
| 2021-06-25 | 2021-06-23 | 4.082 | 332,317 | +12,868 | 0.16% | 1,356,631 |
| 2021-06-22 | 2021-06-18 | 4.162 | 319,449 | -330,686 | 0.15% | 1,329,670 |
| 2021-06-21 | 2021-06-17 | 4.322 | 650,135 | -11,368 | 0.30% | 2,810,194 |
| 2021-06-18 | 2021-06-16 | 4.162 | 661,503 | -9,620 | 0.31% | 2,753,430 |
| 2021-06-17 | 2021-06-15 | 4.162 | 671,123 | +445,745 | 0.31% | 2,793,473 |
| 2021-06-16 | 2021-06-11 | 4.082 | 225,378 | -142,793 | 0.11% | 920,070 |
| 2021-06-15 | 2021-06-10 | 4.162 | 368,171 | -80,954 | 0.17% | 1,532,470 |
| 2021-06-11 | 2021-06-09 | 4.322 | 449,125 | +120,681 | 0.21% | 1,941,333 |
| 2021-06-10 | 2021-06-08 | 4.162 | 328,444 | +5,622 | 0.15% | 1,367,110 |
| 2021-06-09 | 2021-06-07 | 4.162 | 322,822 | +33,356 | 0.15% | 1,343,710 |
| 2021-06-08 | 2021-06-04 | 4.162 | 289,466 | +14,616 | 0.14% | 1,204,869 |
| 2021-06-07 | 2021-06-03 | 4.162 | 274,850 | +4,872 | 0.13% | 1,144,032 |
| 2021-06-04 | 2021-06-02 | 4.162 | 269,978 | -20,988 | 0.13% | 1,123,752 |
| 2021-06-03 | 2021-06-01 | 4.002 | 290,966 | +1,500 | 0.14% | 1,164,531 |
| 2021-06-02 | 2021-05-31 | 4.403 | 289,466 | -86,201 | 0.14% | 1,274,381 |
| 2021-06-01 | 2021-05-28 | 4.242 | 375,667 | +244,735 | 0.18% | 1,593,741 |
| 2021-05-31 | 2021-05-27 | 4.002 | 130,932 | -61,090 | 0.06% | 524,028 |
| 2021-05-28 | 2021-05-26 | 4.082 | 192,022 | -10,744 | 0.09% | 783,899 |
| 2021-05-27 | 2021-05-25 | 4.002 | 202,766 | -126,053 | 0.10% | 811,529 |
| 2021-05-26 | 2021-05-24 | 4.002 | 328,819 | -141,169 | 0.15% | 1,316,030 |
| 2021-05-25 | 2021-05-21 | 4.082 | 469,988 | -29,108 | 0.22% | 1,918,651 |
| 2021-05-24 | 2021-05-20 | 4.162 | 499,096 | +413,763 | 0.23% | 2,077,430 |
| 2021-05-21 | 2021-05-18 | 3.938 | 85,333 | +12,492 | 0.04% | 336,063 |
| 2021-05-20 | 2021-05-17 | 3.970 | 72,841 | -27,484 | 0.03% | 289,199 |
| 2021-05-18 | 2021-05-14 | 4.082 | 100,325 | -79,080 | 0.05% | 409,561 |
| 2021-05-17 | 2021-05-13 | 3.650 | 179,405 | -57,217 | 0.08% | 654,845 |
| 2021-05-14 | 2021-05-12 | 3.938 | 236,622 | +11,119 | 0.11% | 931,878 |
| 2021-05-13 | 2021-05-11 | 4.082 | 225,503 | +152,038 | 0.11% | 920,580 |
| 2021-05-12 | 2021-05-10 | 3.890 | 73,465 | -21,613 | 0.03% | 285,796 |
| 2021-05-11 | 2021-05-07 | 4.403 | 95,078 | -1,249 | 0.04% | 418,583 |
| 2021-05-10 | 2021-05-06 | 4.483 | 96,327 | -82,328 | 0.05% | 431,792 |
| 2021-05-07 | 2021-05-05 | 4.643 | 178,655 | -130,300 | 0.08% | 829,435 |
| 2021-05-06 | 2021-05-04 | 2.930 | 308,955 | -11,369 | 0.14% | 905,139 |
| 2021-05-05 | 2021-05-03 | 3.074 | 320,324 | +625 | 0.15% | 984,600 |
| 2021-05-04 | 2021-04-30 | 3.186 | 319,699 | -1,124 | 0.15% | 1,018,505 |
| 2021-05-03 | 2021-04-29 | 3.186 | 320,823 | +66,337 | 0.15% | 1,022,086 |
| 2021-04-30 | 2021-04-28 | 3.154 | 254,486 | +53,594 | 0.12% | 802,600 |
| 2021-04-29 | 2021-04-27 | 3.170 | 200,892 | +9,744 | 0.09% | 636,791 |
| 2021-04-28 | 2021-04-26 | 3.154 | 191,148 | +21,738 | 0.09% | 602,844 |
| 2021-04-27 | 2021-04-23 | 3.154 | 169,410 | +23,486 | 0.08% | 534,287 |
| 2021-04-26 | 2021-04-22 | 3.186 | 145,924 | +26,110 | 0.07% | 464,888 |
| 2021-04-23 | 2021-04-21 | 3.170 | 119,814 | +8,995 | 0.06% | 379,788 |
| 2021-04-22 | 2021-04-20 | 3.106 | 110,819 | +22,487 | 0.05% | 344,179 |
| 2021-04-21 | 2021-04-19 | 3.122 | 88,332 | -5,372 | 0.04% | 275,754 |
| 2021-04-20 | 2021-04-16 | 3.122 | 93,704 | +875 | 0.04% | 292,524 |
| 2021-04-19 | 2021-04-15 | 3.122 | 92,829 | -6,122 | 0.04% | 289,793 |
| 2021-04-16 | 2021-04-14 | 3.122 | 98,951 | +2,374 | 0.05% | 308,904 |
| 2021-04-15 | 2021-04-13 | 3.170 | 96,577 | -44,849 | 0.05% | 306,131 |
| 2021-04-14 | 2021-04-12 | 3.074 | 141,426 | +1,749 | 0.07% | 434,710 |
| 2021-04-13 | 2021-04-09 | 3.074 | 139,677 | +29,608 | 0.07% | 429,334 |
| 2021-04-12 | 2021-04-08 | 3.106 | 110,069 | -31,232 | 0.05% | 341,850 |
| 2021-04-09 | 2021-04-07 | 3.122 | 141,301 | -57,967 | 0.07% | 441,112 |
| 2021-04-08 | 2021-04-01 | 3.042 | 199,268 | -9,745 | 0.09% | 606,122 |
| 2021-04-07 | 2021-03-31 | 3.042 | 209,013 | -1,124 | 0.10% | 635,764 |
| 2021-04-01 | 2021-03-30 | 3.026 | 210,137 | -4,372 | 0.10% | 635,819 |
| 2021-03-31 | 2021-03-29 | 3.058 | 214,509 | -17,615 | 0.10% | 655,915 |
| 2021-03-30 | 2021-03-26 | 2.930 | 232,124 | +112,435 | 0.11% | 680,049 |
| 2021-03-29 | 2021-03-25 | 2.802 | 119,689 | +1,374 | 0.06% | 335,321 |
| 2021-03-26 | 2021-03-24 | 2.850 | 118,315 | -4,497 | 0.06% | 337,154 |
| 2021-03-25 | 2021-03-23 | 2.930 | 122,812 | -64,338 | 0.06% | 359,800 |
| 2021-03-24 | 2021-03-22 | 3.042 | 187,150 | +99,943 | 0.09% | 569,262 |
| 2021-03-23 | 2021-03-19 | 2.978 | 87,207 | +10,993 | 0.04% | 259,677 |
| 2021-03-22 | 2021-03-18 | 3.010 | 76,214 | -67,461 | 0.04% | 229,383 |
| 2021-03-19 | 2021-03-17 | 3.058 | 143,675 | +110,936 | 0.07% | 439,323 |
| 2021-03-18 | 2021-03-16 | 3.042 | 32,739 | -9,119 | 0.02% | 99,584 |
| 2021-03-17 | 2021-03-15 | 3.042 | 41,858 | +999 | 0.02% | 127,321 |
| 2021-03-16 | 2021-03-12 | 3.026 | 40,859 | -7,870 | 0.02% | 123,628 |
| 2021-03-15 | 2021-03-11 | 3.058 | 48,729 | +23,986 | 0.02% | 149,001 |
| 2021-03-12 | 2021-03-10 | 3.058 | 24,743 | +1,374 | 0.01% | 75,658 |
| 2021-03-11 | 2021-03-09 | 3.074 | 23,369 | +3,123 | 0.01% | 71,831 |
| 2021-03-10 | 2021-03-08 | 3.074 | 20,246 | -172,651 | 0.01% | 62,231 |
| 2021-03-09 | 2021-03-05 | 3.106 | 192,897 | +1,374 | 0.09% | 599,096 |
| 2021-03-08 | 2021-03-04 | 3.138 | 191,523 | +875 | 0.09% | 600,961 |
| 2021-03-05 | 2021-03-03 | 3.170 | 190,648 | +166,529 | 0.09% | 604,319 |
| 2021-03-04 | 2021-03-02 | 3.154 | 24,119 | +5,622 | 0.01% | 76,067 |
| 2021-03-03 | 2021-03-01 | 3.074 | 18,497 | +2,499 | 0.01% | 56,855 |
| 2021-03-02 | 2021-02-26 | 3.090 | 15,998 | +5,122 | 0.01% | 49,430 |
| 2021-03-01 | 2021-02-25 | 3.202 | 10,876 | -58,467 | 0.01% | 34,823 |
| 2021-02-26 | 2021-02-24 | 3.346 | 69,343 | +4,498 | 0.03% | 232,016 |
| 2021-02-25 | 2021-02-23 | 3.154 | 64,845 | +50,721 | 0.03% | 204,509 |
| 2021-02-24 | 2021-02-22 | 3.010 | 14,124 | -62,714 | 0.01% | 42,509 |
| 2021-02-23 | 2021-02-19 | 3.346 | 76,838 | +33,730 | 0.04% | 257,094 |
| 2021-02-22 | 2021-02-18 | 3.170 | 43,108 | +24,861 | 0.02% | 136,644 |
| 2021-02-19 | 2021-02-17 | 3.170 | 18,247 | -64,963 | 0.01% | 57,840 |
| 2021-02-18 | 2021-02-16 | 3.330 | 83,210 | +5,747 | 0.04% | 277,082 |
| 2021-02-17 | 2021-02-11 | 2.513 | 77,463 | +8,870 | 0.04% | 194,699 |
| 2021-02-16 | 2021-02-09 | 2.209 | 68,593 | +14,742 | 0.03% | 151,540 |
| 2021-02-10 | 2021-02-08 | 2.081 | 53,851 | +124 | 0.03% | 112,074 |
| 2021-02-09 | 2021-02-05 | 2.161 | 53,727 | +250 | 0.03% | 116,117 |
| 2021-02-04 | 2021-02-02 | 2.081 | 53,477 | -6,871 | 0.03% | 111,296 |
| 2021-02-03 | 2021-02-01 | 2.145 | 60,348 | -250 | 0.03% | 129,460 |
| 2021-02-02 | 2021-01-29 | 2.177 | 60,598 | +375 | 0.03% | 131,937 |
| 2021-02-01 | 2021-01-28 | 2.193 | 60,223 | -4,747 | 0.03% | 132,085 |
| 2021-01-29 | 2021-01-27 | 2.145 | 64,970 | +12,493 | 0.03% | 139,376 |
| 2021-01-26 | 2021-01-22 | 2.273 | 52,477 | +125 | 0.02% | 119,296 |
| 2021-01-25 | 2021-01-21 | 2.193 | 52,352 | +3,067 | 0.02% | 114,821 |
| 2021-01-22 | 2021-01-20 | 2.161 | 49,285 | +4,622 | 0.02% | 106,517 |
| 2021-01-21 | 2021-01-19 | 2.209 | 44,663 | -5,497 | 0.02% | 98,672 |
| 2021-01-20 | 2021-01-18 | 2.209 | 50,160 | +5,497 | 0.02% | 110,817 |
| 2021-01-19 | 2021-01-15 | 2.273 | 44,663 | +9,869 | 0.02% | 101,533 |
| 2021-01-18 | 2021-01-14 | 2.257 | 34,794 | -5,372 | 0.02% | 78,540 |
| 2021-01-15 | 2021-01-13 | 2.257 | 40,166 | +5,372 | 0.02% | 90,666 |
| 2021-01-14 | 2021-01-12 | 2.257 | 34,794 | -4,247 | 0.02% | 78,540 |
| 2021-01-13 | 2021-01-11 | 2.177 | 39,041 | -1,999 | 0.02% | 85,002 |
| 2021-01-08 | 2021-01-06 | 2.369 | 41,040 | +6,246 | 0.02% | 97,238 |
| 2021-01-05 | 2020-12-31 | 2.401 | 34,794 | +750 | 0.02% | 83,553 |
| 2020-12-30 | 2020-12-28 | 2.257 | 34,044 | -5,372 | 0.02% | 76,847 |
| 2020-12-28 | 2020-12-22 | 2.193 | 39,416 | +375 | 0.02% | 86,449 |
| 2020-12-22 | 2020-12-18 | 2.161 | 39,041 | +125 | 0.02% | 84,377 |
| 2020-12-21 | 2020-12-17 | 2.081 | 38,916 | -15,616 | 0.02% | 80,992 |
| 2020-12-18 | 2020-12-16 | 1.953 | 54,532 | +125 | 0.03% | 106,507 |
| 2020-12-16 | 2020-12-14 | 1.969 | 54,407 | +125 | 0.03% | 107,134 |
| 2020-12-15 | 2020-12-11 | 1.921 | 54,282 | -1,749 | 0.03% | 104,281 |
| 2020-12-14 | 2020-12-10 | 1.969 | 56,031 | -2,749 | 0.03% | 110,332 |
| 2020-12-11 | 2020-12-09 | 1.969 | 58,780 | -3,623 | 0.03% | 115,745 |
| 2020-12-10 | 2020-12-08 | 2.241 | 62,403 | +2,874 | 0.03% | 139,863 |
| 2020-12-09 | 2020-12-07 | 2.289 | 59,529 | -2,374 | 0.03% | 136,280 |
| 2020-12-08 | 2020-12-04 | 2.273 | 61,903 | +3,748 | 0.03% | 140,724 |
| 2020-12-04 | 2020-12-02 | 2.305 | 58,155 | -625 | 0.03% | 134,066 |
| 2020-12-03 | 2020-12-01 | 2.353 | 58,780 | +250 | 0.03% | 138,330 |
| 2020-12-02 | 2020-11-30 | 2.385 | 58,530 | -6,371 | 0.03% | 139,616 |
| 2020-11-27 | 2020-11-25 | 2.369 | 64,901 | +3,623 | 0.03% | 153,774 |
| 2020-11-26 | 2020-11-24 | 2.337 | 61,278 | -1,874 | 0.03% | 143,227 |
| 2020-11-25 | 2020-11-23 | 2.273 | 63,152 | +1,249 | 0.03% | 143,564 |
| 2020-11-24 | 2020-11-20 | 2.305 | 61,903 | +1,874 | 0.03% | 142,706 |
| 2020-11-19 | 2020-11-17 | 2.401 | 60,029 | +5,871 | 0.03% | 144,152 |
| 2020-11-17 | 2020-11-13 | 2.369 | 54,158 | -1,124 | 0.03% | 128,320 |
| 2020-11-16 | 2020-11-12 | 2.513 | 55,282 | +5,497 | 0.03% | 138,948 |
| 2020-11-12 | 2020-11-10 | 2.513 | 49,785 | -7,621 | 0.02% | 125,132 |
| 2020-11-11 | 2020-11-09 | 2.417 | 57,406 | -3,123 | 0.03% | 138,772 |
| 2020-11-10 | 2020-11-06 | 2.433 | 60,529 | +3,123 | 0.03% | 147,291 |
| 2020-11-09 | 2020-11-05 | 2.401 | 57,406 | -125 | 0.03% | 137,853 |
| 2020-11-06 | 2020-11-04 | 2.529 | 57,531 | -374 | 0.03% | 145,522 |
| 2020-11-05 | 2020-11-03 | 2.545 | 57,905 | -7,496 | 0.03% | 147,395 |
| 2020-11-04 | 2020-11-02 | 2.497 | 65,401 | -1,374 | 0.03% | 163,334 |
| 2020-11-03 | 2020-10-30 | 2.497 | 66,775 | +1,374 | 0.03% | 166,766 |
| 2020-11-02 | 2020-10-29 | 2.417 | 65,401 | +375 | 0.03% | 158,099 |
| 2020-10-30 | 2020-10-28 | 2.497 | 65,026 | -500 | 0.03% | 162,398 |
| 2020-10-29 | 2020-10-27 | 2.433 | 65,526 | +1,874 | 0.03% | 159,451 |
| 2020-10-28 | 2020-10-23 | 2.497 | 63,652 | -2,873 | 0.03% | 158,966 |
| 2020-10-27 | 2020-10-22 | 2.561 | 66,525 | +2,873 | 0.03% | 170,402 |
| 2020-10-21 | 2020-10-19 | 2.561 | 63,652 | -12,243 | 0.03% | 163,043 |
| 2020-10-20 | 2020-10-16 | 2.577 | 75,895 | +15,991 | 0.04% | 195,618 |
| 2020-10-19 | 2020-10-15 | 2.577 | 59,904 | -3,248 | 0.03% | 154,401 |
| 2020-10-16 | 2020-10-14 | 2.626 | 63,152 | +14,116 | 0.03% | 165,806 |
| 2020-10-15 | 2020-10-12 | 2.706 | 49,036 | +3,498 | 0.02% | 132,669 |
| 2020-10-14 | 2020-10-09 | 2.706 | 45,538 | -3,622 | 0.02% | 123,205 |
| 2020-10-12 | 2020-10-08 | 2.818 | 49,160 | +624 | 0.02% | 138,514 |
| 2020-10-09 | 2020-10-07 | 2.497 | 48,536 | -25,610 | 0.02% | 121,215 |
| 2020-10-08 | 2020-10-06 | 2.497 | 74,146 | +1,249 | 0.03% | 185,175 |
| 2020-10-06 | 2020-09-30 | 2.497 | 72,897 | +27,110 | 0.03% | 182,055 |
| 2020-10-05 | 2020-09-29 | 2.642 | 45,787 | -7,871 | 0.02% | 120,947 |
| 2020-09-30 | 2020-09-28 | 2.722 | 53,658 | +250 | 0.03% | 146,033 |
| 2020-09-29 | 2020-09-25 | 2.593 | 53,408 | +625 | 0.03% | 138,513 |
| 2020-09-28 | 2020-09-24 | 2.481 | 52,783 | -375 | 0.02% | 130,977 |
| 2020-09-25 | 2020-09-23 | 2.545 | 53,158 | +11,618 | 0.02% | 135,311 |
| 2020-09-24 | 2020-09-22 | 2.577 | 41,540 | +1,999 | 0.02% | 107,068 |
| 2020-09-23 | 2020-09-21 | 2.674 | 39,541 | +4,622 | 0.02% | 105,714 |
| 2020-09-22 | 2020-09-18 | 2.850 | 34,919 | -8,870 | 0.02% | 99,506 |
| 2020-09-21 | 2020-09-17 | 2.866 | 43,789 | +3,748 | 0.02% | 125,484 |
| 2020-09-18 | 2020-09-16 | 2.850 | 40,041 | -8,120 | 0.02% | 114,102 |
| 2020-09-17 | 2020-09-15 | 2.738 | 48,161 | -7,246 | 0.02% | 131,844 |
| 2020-09-16 | 2020-09-14 | 2.706 | 55,407 | -2,998 | 0.03% | 149,906 |
| 2020-09-15 | 2020-09-11 | 2.609 | 58,405 | -5,747 | 0.03% | 152,408 |
| 2020-09-14 | 2020-09-10 | 2.802 | 64,152 | -54,469 | 0.03% | 179,729 |
| 2020-09-11 | 2020-09-09 | 3.042 | 118,621 | +30,858 | 0.06% | 360,815 |
| 2020-09-10 | 2020-09-08 | 2.417 | 87,763 | +18,989 | 0.04% | 212,157 |
| 2020-09-08 | 2020-09-04 | 2.289 | 68,774 | -23,737 | 0.03% | 157,445 |
| 2020-09-07 | 2020-09-03 | 2.305 | 92,511 | -9,119 | 0.04% | 213,268 |
| 2020-09-04 | 2020-09-02 | 2.273 | 101,630 | +2,873 | 0.05% | 231,036 |
| 2020-09-03 | 2020-09-01 | 2.209 | 98,757 | -8,870 | 0.05% | 218,180 |
| 2020-09-02 | 2020-08-31 | 2.209 | 107,627 | +1,999 | 0.05% | 237,777 |
| 2020-09-01 | 2020-08-28 | 2.209 | 105,628 | +6,871 | 0.05% | 233,360 |
| 2020-08-31 | 2020-08-27 | 2.177 | 98,757 | -6,496 | 0.05% | 215,018 |
| 2020-08-28 | 2020-08-26 | 2.161 | 105,253 | +4,497 | 0.05% | 227,477 |
| 2020-08-27 | 2020-08-25 | 2.273 | 100,756 | -4,997 | 0.05% | 229,049 |
| 2020-08-26 | 2020-08-24 | 2.305 | 105,753 | -250 | 0.05% | 243,795 |
| 2020-08-25 | 2020-08-21 | 2.289 | 106,003 | +3,498 | 0.05% | 242,674 |
| 2020-08-24 | 2020-08-20 | 2.305 | 102,505 | -3,498 | 0.05% | 236,307 |
| 2020-08-21 | 2020-08-19 | 2.353 | 106,003 | +6,372 | 0.05% | 249,462 |
| 2020-08-19 | 2020-08-17 | 2.353 | 99,631 | -7,496 | 0.05% | 234,466 |
| 2020-08-18 | 2020-08-14 | 2.065 | 107,127 | +3,248 | 0.05% | 221,237 |
| 2020-08-17 | 2020-08-13 | 2.225 | 103,879 | -2,998 | 0.05% | 231,159 |
| 2020-08-14 | 2020-08-12 | 2.097 | 106,877 | +3,373 | 0.05% | 224,143 |
| 2020-08-13 | 2020-08-11 | 2.049 | 103,504 | -3,373 | 0.05% | 212,098 |
| 2020-08-10 | 2020-08-06 | 2.049 | 106,877 | +7,121 | 0.05% | 219,010 |
| 2020-08-06 | 2020-08-04 | 2.145 | 99,756 | -5,372 | 0.05% | 213,999 |
| 2020-08-05 | 2020-08-03 | 2.145 | 105,128 | +1,999 | 0.05% | 225,524 |
| 2020-08-04 | 2020-07-31 | 2.113 | 103,129 | +3,373 | 0.05% | 217,933 |
| 2020-08-03 | 2020-07-30 | 2.273 | 99,756 | -4,685 | 0.05% | 226,776 |
| 2020-07-31 | 2020-07-29 | 2.129 | 104,441 | +999 | 0.05% | 222,378 |
| 2020-07-29 | 2020-07-27 | 2.145 | 103,442 | -250 | 0.05% | 221,907 |
| 2020-07-28 | 2020-07-24 | 2.081 | 103,692 | -1,749 | 0.05% | 215,803 |
| 2020-07-27 | 2020-07-23 | 2.225 | 105,441 | -2,748 | 0.05% | 234,635 |
| 2020-07-24 | 2020-07-22 | 2.177 | 108,189 | +3,748 | 0.05% | 235,554 |
| 2020-07-23 | 2020-07-21 | 2.257 | 104,441 | +749 | 0.05% | 235,754 |
| 2020-07-22 | 2020-07-20 | 2.305 | 103,692 | -6,496 | 0.05% | 239,043 |
| 2020-07-20 | 2020-07-16 | 2.225 | 110,188 | +6,496 | 0.05% | 245,199 |
| 2020-07-17 | 2020-07-15 | 2.401 | 103,692 | -2,373 | 0.05% | 249,003 |
| 2020-07-16 | 2020-07-14 | 2.449 | 106,065 | +2,373 | 0.05% | 259,796 |
| 2020-07-15 | 2020-07-13 | 2.609 | 103,692 | +38,478 | 0.05% | 270,584 |
| 2020-07-14 | 2020-07-10 | 2.209 | 65,214 | -1,124 | 0.03% | 144,075 |
| 2020-07-13 | 2020-07-09 | 1.921 | 66,338 | +16,116 | 0.03% | 127,442 |
| 2020-07-10 | 2020-07-08 | 1.793 | 50,222 | +224 | 0.02% | 90,049 |
| 2020-07-09 | 2020-07-07 | 1.793 | 49,998 | -8,870 | 0.02% | 89,648 |
| 2020-07-08 | 2020-07-06 | 1.841 | 58,868 | -250 | 0.03% | 108,379 |
| 2020-07-07 | 2020-07-03 | 1.793 | 59,118 | +250 | 0.03% | 106,000 |
| 2020-07-03 | 2020-06-30 | 1.825 | 58,868 | -2,498 | 0.03% | 107,437 |
| 2020-06-30 | 2020-06-26 | 1.793 | 61,366 | -625 | 0.03% | 110,031 |
| 2020-06-26 | 2020-06-23 | 1.761 | 61,991 | +375 | 0.03% | 109,167 |
| 2020-06-23 | 2020-06-19 | 1.793 | 61,616 | -1,249 | 0.03% | 110,479 |
| 2020-06-11 | 2020-06-09 | 1.809 | 62,865 | +53,094 | 0.03% | 113,725 |
| 2020-06-10 | 2020-06-08 | 1.809 | 9,771 | -2,124 | 0.00% | 17,676 |
| 2020-06-09 | 2020-06-05 | 1.809 | 11,895 | +2,124 | 0.01% | 21,518 |
| 2020-06-04 | 2020-06-02 | 1.793 | 9,771 | -5,996 | 0.00% | 17,520 |
| 2020-06-03 | 2020-06-01 | 1.713 | 15,767 | +1,998 | 0.01% | 27,009 |
| 2020-05-29 | 2020-05-27 | 1.681 | 13,769 | +2,249 | 0.01% | 23,145 |
| 2020-05-26 | 2020-05-22 | 1.553 | 11,520 | +1,749 | 0.01% | 17,889 |
| 2020-05-20 | 2020-05-18 | 1.649 | 9,771 | -3,623 | 0.00% | 16,112 |
| 2020-05-15 | 2020-05-13 | 1.665 | 13,394 | -6,246 | 0.01% | 22,300 |
| 2020-05-14 | 2020-05-12 | 1.793 | 19,640 | -125 | 0.01% | 35,215 |
| 2020-05-13 | 2020-05-11 | 1.793 | 19,765 | +9,994 | 0.01% | 35,439 |
| 2020-05-06 | 2020-05-04 | 1.825 | 9,771 | -11,868 | 0.00% | 17,833 |
| 2020-05-05 | 2020-04-29 | 1.825 | 21,639 | -14,492 | 0.01% | 39,492 |
| 2020-05-04 | 2020-04-28 | 1.825 | 36,131 | -8,870 | 0.02% | 65,941 |
| 2020-04-29 | 2020-04-27 | 1.841 | 45,001 | -249 | 0.02% | 82,849 |
| 2020-04-28 | 2020-04-24 | 1.825 | 45,250 | -3,998 | 0.02% | 82,583 |
| 2020-04-27 | 2020-04-23 | 1.825 | 49,248 | -23,612 | 0.02% | 89,880 |
| 2020-04-24 | 2020-04-22 | 1.825 | 72,860 | -6,371 | 0.03% | 132,973 |
| 2020-04-23 | 2020-04-21 | 1.825 | 79,231 | -12,243 | 0.04% | 144,600 |
| 2020-04-22 | 2020-04-20 | 1.825 | 91,474 | -28,734 | 0.04% | 166,944 |
| 2020-04-16 | 2020-04-14 | 1.825 | 120,208 | -67,961 | 0.06% | 219,385 |
| 2020-04-15 | 2020-04-09 | 1.825 | 188,169 | +62,964 | 0.09% | 343,417 |
| 2020-04-14 | 2020-04-08 | 1.809 | 125,205 | +2,874 | 0.06% | 226,500 |
| 2020-04-09 | 2020-04-07 | 1.809 | 122,331 | +2,123 | 0.06% | 221,301 |
| 2020-04-07 | 2020-04-03 | 1.825 | 120,208 | +250 | 0.06% | 219,385 |
| 2020-04-02 | 2020-03-31 | 1.793 | 119,958 | +250 | 0.06% | 215,088 |
| 2020-04-01 | 2020-03-30 | 1.809 | 119,708 | +375 | 0.06% | 216,556 |
| 2020-03-31 | 2020-03-27 | 1.825 | 119,333 | +125 | 0.06% | 217,788 |
| 2020-03-23 | 2020-03-19 | 1.793 | 119,208 | +999 | 0.06% | 213,743 |
| 2020-03-16 | 2020-03-12 | 1.825 | 118,209 | -42,101 | 0.06% | 215,737 |
| 2020-03-13 | 2020-03-11 | 1.825 | 160,310 | +42,101 | 0.08% | 292,573 |
| 2020-03-12 | 2020-03-10 | 1.841 | 118,209 | -999 | 0.06% | 217,629 |
| 2020-03-11 | 2020-03-09 | 1.825 | 119,208 | -14,242 | 0.06% | 217,560 |
| 2020-03-10 | 2020-03-06 | 1.857 | 133,450 | +14,867 | 0.06% | 247,825 |
| 2020-03-09 | 2020-03-05 | 1.857 | 118,583 | +499 | 0.06% | 220,216 |
| 2020-03-05 | 2020-03-03 | 1.889 | 118,084 | -10,744 | 0.06% | 223,070 |
| 2020-03-04 | 2020-03-02 | 1.889 | 128,828 | +125 | 0.06% | 243,367 |
| 2020-03-02 | 2020-02-27 | 1.873 | 128,703 | +1,624 | 0.06% | 241,070 |
| 2020-02-28 | 2020-02-26 | 1.905 | 127,079 | -33,480 | 0.06% | 242,097 |
| 2020-02-27 | 2020-02-25 | 1.889 | 160,559 | +3,747 | 0.08% | 303,309 |
| 2020-02-26 | 2020-02-24 | 1.921 | 156,812 | -6,371 | 0.07% | 301,252 |
| 2020-02-25 | 2020-02-21 | 1.969 | 163,183 | -37,229 | 0.08% | 321,328 |
| 2020-02-24 | 2020-02-20 | 1.841 | 200,412 | +84,077 | 0.09% | 368,970 |
| 2020-02-21 | 2020-02-19 | 1.953 | 116,335 | -5,247 | 0.05% | 227,216 |
| 2020-02-20 | 2020-02-18 | 2.081 | 121,582 | +5,372 | 0.06% | 253,036 |
| 2020-01-30 | 2020-01-24 | 1.601 | 116,210 | -21,113 | 0.05% | 186,043 |
| 2020-01-29 | 2020-01-22 | 1.409 | 137,323 | -125 | 0.06% | 193,462 |
| 2020-01-23 | 2020-01-21 | 1.393 | 137,448 | +9,995 | 0.06% | 191,437 |
| 2020-01-21 | 2020-01-17 | 1.425 | 127,453 | -6,746 | 0.06% | 181,597 |
| 2020-01-20 | 2020-01-16 | 1.409 | 134,199 | +14,116 | 0.06% | 189,061 |
| 2020-01-17 | 2020-01-15 | 1.441 | 120,083 | -3,623 | 0.06% | 173,019 |
| 2020-01-16 | 2020-01-14 | 1.425 | 123,706 | +125 | 0.06% | 176,258 |
| 2020-01-13 | 2020-01-09 | 1.441 | 123,581 | -5,478 | 0.06% | 178,059 |
| 2020-01-07 | 2020-01-03 | 1.457 | 129,059 | +5,497 | 0.06% | 188,018 |
| 2020-01-06 | 2020-01-02 | 1.425 | 123,562 | -2,623 | 0.06% | 176,053 |
| 2020-01-03 | 2019-12-31 | 1.361 | 126,185 | +3,623 | 0.06% | 171,710 |
| 2020-01-02 | 2019-12-27 | 1.441 | 122,562 | -4,623 | 0.06% | 176,590 |
| 2019-12-30 | 2019-12-24 | 1.441 | 127,185 | -624 | 0.06% | 183,251 |
| 2019-12-27 | 2019-12-20 | 1.425 | 127,809 | -250 | 0.06% | 182,104 |
| 2019-12-23 | 2019-12-19 | 1.441 | 128,059 | +125 | 0.06% | 184,511 |
| 2019-12-20 | 2019-12-18 | 1.457 | 127,934 | +6,621 | 0.06% | 186,379 |
| 2019-12-19 | 2019-12-17 | 1.505 | 121,313 | -375 | 0.06% | 182,559 |
| 2019-12-18 | 2019-12-16 | 1.473 | 121,688 | -125 | 0.06% | 179,227 |
| 2019-12-17 | 2019-12-13 | 1.393 | 121,813 | -9,869 | 0.06% | 169,661 |
| 2019-12-16 | 2019-12-12 | 1.329 | 131,682 | -1,999 | 0.06% | 174,974 |
| 2019-12-13 | 2019-12-11 | 1.361 | 133,681 | -125 | 0.06% | 181,910 |
| 2019-12-12 | 2019-12-10 | 1.361 | 133,806 | -3,623 | 0.06% | 182,081 |
| 2019-12-11 | 2019-12-09 | 1.409 | 137,429 | +8,370 | 0.06% | 193,611 |
| 2019-12-10 | 2019-12-06 | 1.441 | 129,059 | +3,748 | 0.06% | 185,952 |
| 2019-12-09 | 2019-12-05 | 1.441 | 125,311 | -15,116 | 0.06% | 180,551 |
| 2019-12-06 | 2019-12-04 | 1.457 | 140,427 | -2,749 | 0.07% | 204,579 |
| 2019-12-05 | 2019-12-03 | 1.473 | 143,176 | +5,747 | 0.07% | 210,876 |
| 2019-12-04 | 2019-12-02 | 1.537 | 137,429 | +375 | 0.06% | 211,212 |
| 2019-12-02 | 2019-11-28 | 1.457 | 137,054 | -125 | 0.06% | 199,665 |
| 2019-11-29 | 2019-11-27 | 1.489 | 137,179 | +4,123 | 0.06% | 204,239 |
| 2019-11-28 | 2019-11-26 | 1.489 | 133,056 | +2,873 | 0.06% | 198,101 |
| 2019-11-26 | 2019-11-22 | 1.521 | 130,183 | +1,249 | 0.06% | 197,992 |
| 2019-11-25 | 2019-11-21 | 1.521 | 128,934 | -250 | 0.06% | 196,092 |
| 2019-11-22 | 2019-11-20 | 1.521 | 129,184 | -249 | 0.06% | 196,472 |
| 2019-11-21 | 2019-11-19 | 1.553 | 129,433 | -125 | 0.06% | 200,995 |
| 2019-11-20 | 2019-11-18 | 1.537 | 129,558 | +2,373 | 0.06% | 199,115 |
| 2019-11-19 | 2019-11-15 | 1.521 | 127,185 | -250 | 0.06% | 193,432 |
| 2019-11-18 | 2019-11-14 | 1.537 | 127,435 | +1,500 | 0.06% | 195,852 |
| 2019-11-15 | 2019-11-13 | 1.521 | 125,935 | -375 | 0.06% | 191,531 |
| 2019-11-14 | 2019-11-12 | 1.553 | 126,310 | -24,486 | 0.06% | 196,146 |
| 2019-11-13 | 2019-11-11 | 1.537 | 150,796 | +23,986 | 0.07% | 231,755 |
| 2019-11-12 | 2019-11-08 | 1.537 | 126,810 | -250 | 0.06% | 194,892 |
| 2019-11-11 | 2019-11-07 | 1.569 | 127,060 | -624 | 0.06% | 199,344 |
| 2019-11-08 | 2019-11-06 | 1.569 | 127,684 | -375 | 0.06% | 200,323 |
| 2019-11-07 | 2019-11-05 | 1.569 | 128,059 | -125 | 0.06% | 200,912 |
| 2019-11-06 | 2019-11-04 | 1.569 | 128,184 | +361 | 0.06% | 201,108 |
| 2019-11-01 | 2019-10-30 | 1.537 | 127,823 | +250 | 0.06% | 196,449 |
| 2019-10-29 | 2019-10-25 | 1.553 | 127,573 | -874 | 0.06% | 198,107 |
| 2019-10-22 | 2019-10-18 | 1.617 | 128,447 | +874 | 0.06% | 207,689 |
| 2019-10-17 | 2019-10-15 | 1.633 | 127,573 | -24,736 | 0.06% | 208,319 |
| 2019-10-16 | 2019-10-14 | 1.601 | 152,309 | -249 | 0.07% | 243,834 |
| 2019-10-15 | 2019-10-11 | 1.601 | 152,558 | -10,619 | 0.07% | 244,233 |
| 2019-10-10 | 2019-10-08 | 1.553 | 163,177 | +35,105 | 0.08% | 253,396 |
| 2019-10-09 | 2019-10-04 | 1.585 | 128,072 | -7,746 | 0.06% | 202,982 |
| 2019-10-08 | 2019-10-03 | 1.601 | 135,818 | -5,122 | 0.06% | 217,433 |
| 2019-10-03 | 2019-09-30 | 1.633 | 140,940 | -125 | 0.07% | 230,146 |
| 2019-10-02 | 2019-09-27 | 1.601 | 141,065 | +7,496 | 0.07% | 225,833 |
| 2019-09-30 | 2019-09-26 | 1.601 | 133,569 | +5,996 | 0.06% | 213,833 |
| 2019-09-23 | 2019-09-19 | 1.649 | 127,573 | -9,744 | 0.06% | 210,361 |
| 2019-09-20 | 2019-09-18 | 1.649 | 137,317 | -3,873 | 0.06% | 226,428 |
| 2019-09-19 | 2019-09-17 | 1.633 | 141,190 | +13,617 | 0.07% | 230,554 |
| 2019-09-18 | 2019-09-16 | 1.729 | 127,573 | -22,237 | 0.06% | 220,573 |
| 2019-09-16 | 2019-09-12 | 1.777 | 149,810 | -500 | 0.07% | 266,215 |
| 2019-09-13 | 2019-09-11 | 1.825 | 150,310 | -8,620 | 0.07% | 274,323 |
| 2019-09-11 | 2019-09-09 | 1.761 | 158,930 | +375 | 0.07% | 279,877 |
| 2019-09-09 | 2019-09-05 | 1.745 | 158,555 | +22,112 | 0.07% | 276,678 |
| 2019-09-06 | 2019-09-04 | 1.889 | 136,443 | -8,245 | 0.06% | 257,752 |
| 2019-09-05 | 2019-09-03 | 1.745 | 144,688 | -1,499 | 0.07% | 252,481 |
| 2019-09-04 | 2019-09-02 | 1.697 | 146,187 | -2,748 | 0.07% | 248,075 |
| 2019-09-03 | 2019-08-30 | 1.729 | 148,935 | -2,499 | 0.07% | 257,507 |
| 2019-09-02 | 2019-08-29 | 1.697 | 151,434 | -250 | 0.07% | 256,979 |
| 2019-08-29 | 2019-08-27 | 1.729 | 151,684 | +1,249 | 0.07% | 262,260 |
| 2019-08-28 | 2019-08-26 | 1.745 | 150,435 | -3,872 | 0.07% | 262,509 |
| 2019-08-27 | 2019-08-23 | 1.809 | 154,307 | -125 | 0.07% | 279,147 |
| 2019-08-26 | 2019-08-22 | 1.809 | 154,432 | +7,370 | 0.07% | 279,373 |
| 2019-08-23 | 2019-08-21 | 1.873 | 147,062 | +14,992 | 0.07% | 275,458 |
| 2019-08-22 | 2019-08-20 | 1.985 | 132,070 | +2,873 | 0.06% | 262,177 |
| 2019-08-21 | 2019-08-19 | 2.001 | 129,197 | +1,125 | 0.06% | 258,542 |
| 2019-08-15 | 2019-08-13 | 1.905 | 128,072 | -250 | 0.06% | 243,989 |
| 2019-08-13 | 2019-08-09 | 1.953 | 128,322 | -28,796 | 0.06% | 250,628 |
| 2019-08-12 | 2019-08-08 | 1.889 | 157,118 | -3,498 | 0.07% | 296,809 |
| 2019-08-08 | 2019-08-06 | 1.937 | 160,616 | +5,621 | 0.08% | 311,131 |
| 2019-08-07 | 2019-08-05 | 1.905 | 154,995 | +26,111 | 0.07% | 295,280 |
| 2019-08-06 | 2019-08-02 | 2.145 | 128,884 | -10,370 | 0.06% | 276,486 |
| 2019-08-05 | 2019-08-01 | 2.337 | 139,254 | -4,747 | 0.07% | 325,484 |
| 2019-08-02 | 2019-07-31 | 2.401 | 144,001 | +13,492 | 0.07% | 345,801 |
| 2019-08-01 | 2019-07-30 | 2.481 | 130,509 | +1,625 | 0.06% | 323,848 |
| 2019-07-23 | 2019-07-19 | 2.658 | 128,884 | -2,874 | 0.06% | 342,512 |
| 2019-07-22 | 2019-07-18 | 2.706 | 131,758 | -6,746 | 0.06% | 356,478 |
| 2019-07-19 | 2019-07-17 | 2.754 | 138,504 | +3,248 | 0.06% | 381,382 |
| 2019-07-17 | 2019-07-15 | 2.882 | 135,256 | +43,350 | 0.06% | 389,761 |
| 2019-07-16 | 2019-07-12 | 2.882 | 91,906 | +66,712 | 0.04% | 264,841 |
| 2019-07-15 | 2019-07-11 | 2.914 | 25,194 | +250 | 0.01% | 73,407 |
| 2019-07-12 | 2019-07-10 | 2.914 | 24,944 | +250 | 0.01% | 72,679 |
| 2019-07-11 | 2019-07-09 | 2.914 | 24,694 | +125 | 0.01% | 71,950 |
| 2019-07-10 | 2019-07-08 | 2.914 | 24,569 | +250 | 0.01% | 71,586 |
| 2019-07-09 | 2019-07-05 | 2.914 | 24,319 | +124 | 0.01% | 70,858 |
| 2019-07-08 | 2019-07-04 | 2.930 | 24,195 | +250 | 0.01% | 70,884 |
| 2019-07-05 | 2019-07-03 | 2.946 | 23,945 | +500 | 0.01% | 70,535 |
| 2019-07-04 | 2019-07-02 | 2.898 | 23,445 | +250 | 0.01% | 67,936 |
| 2019-07-02 | 2019-06-27 | 2.914 | 23,195 | +250 | 0.01% | 67,583 |
| 2019-06-28 | 2019-06-26 | 2.898 | 22,945 | -5,872 | 0.01% | 66,487 |
| 2019-06-26 | 2019-06-24 | 2.946 | 28,817 | -125 | 0.01% | 84,886 |
| 2019-06-25 | 2019-06-21 | 2.898 | 28,942 | +250 | 0.01% | 83,864 |
| 2019-06-24 | 2019-06-20 | 2.946 | 28,692 | -10,869 | 0.01% | 84,518 |
| 2019-06-21 | 2019-06-19 | 2.962 | 39,561 | +4,623 | 0.02% | 117,168 |
| 2019-06-19 | 2019-06-17 | 2.994 | 34,938 | +125 | 0.02% | 104,594 |
| 2019-06-18 | 2019-06-14 | 2.994 | 34,813 | +12,492 | 0.02% | 104,220 |
| 2019-06-17 | 2019-06-13 | 2.962 | 22,321 | +250 | 0.01% | 66,108 |
| 2019-06-13 | 2019-06-11 | 2.962 | 22,071 | -5,497 | 0.01% | 65,368 |
| 2019-06-12 | 2019-06-10 | 2.946 | 27,568 | +500 | 0.01% | 81,207 |
| 2019-06-11 | 2019-06-06 | 2.930 | 27,068 | -6,246 | 0.01% | 79,301 |
| 2019-06-10 | 2019-06-05 | 2.994 | 33,314 | -250 | 0.02% | 99,733 |
| 2019-06-06 | 2019-06-04 | 2.946 | 33,564 | +11,118 | 0.02% | 98,869 |
| 2019-06-05 | 2019-06-03 | 3.026 | 22,446 | -3,373 | 0.01% | 67,916 |
| 2019-06-04 | 2019-05-31 | 3.058 | 25,819 | +5,497 | 0.01% | 78,948 |
| 2019-06-03 | 2019-05-30 | 3.090 | 20,322 | +6,372 | 0.01% | 62,790 |
| 2019-05-15 | 2019-05-10 | 3.106 | 13,950 | -10,120 | 0.01% | 43,326 |
| 2019-05-14 | 2019-05-09 | 3.042 | 24,070 | -2,248 | 0.01% | 73,215 |
| 2019-05-10 | 2019-05-08 | 3.074 | 26,318 | +12,368 | 0.01% | 80,895 |
| 2019-04-26 | 2019-04-24 | 3.202 | 13,950 | -125 | 0.01% | 44,666 |
| 2019-04-18 | 2019-04-16 | 3.298 | 14,075 | +125 | 0.01% | 46,418 |
| 2019-04-17 | 2019-04-15 | 3.298 | 13,950 | -3,498 | 0.01% | 46,006 |
| 2019-04-11 | 2019-04-09 | 3.282 | 17,448 | +3,498 | 0.01% | 57,262 |
| 2019-03-28 | 2019-03-26 | 3.298 | 13,950 | +112 | 0.01% | 46,006 |
| 2019-03-21 | 2019-03-19 | 3.346 | 13,838 | -4,872 | 0.01% | 46,301 |
| 2019-03-19 | 2019-03-15 | 3.298 | 18,710 | -14,742 | 0.01% | 61,704 |
| 2019-03-18 | 2019-03-14 | 3.314 | 33,452 | -749 | 0.02% | 110,857 |
| 2019-03-14 | 2019-03-12 | 3.394 | 34,201 | +20,363 | 0.02% | 116,076 |
| 2019-03-08 | 2019-03-06 | 3.330 | 13,838 | -4,872 | 0.01% | 46,079 |
| 2019-03-06 | 2019-03-04 | 3.266 | 18,710 | -125 | 0.01% | 61,104 |
| 2019-02-28 | 2019-02-26 | 3.298 | 18,835 | -26,610 | 0.01% | 62,116 |
| 2019-02-26 | 2019-02-22 | 3.346 | 45,445 | +24,486 | 0.02% | 152,055 |
| 2019-02-22 | 2019-02-20 | 3.298 | 20,959 | -2,748 | 0.01% | 69,120 |
| 2019-02-19 | 2019-02-15 | 3.346 | 23,707 | -3,748 | 0.01% | 79,322 |
| 2019-02-15 | 2019-02-13 | 3.378 | 27,455 | +1,249 | 0.01% | 92,741 |
| 2019-02-14 | 2019-02-12 | 3.394 | 26,206 | -1,874 | 0.01% | 88,942 |
| 2019-02-13 | 2019-02-11 | 3.410 | 28,080 | -3,748 | 0.01% | 95,752 |
| 2019-02-08 | 2019-01-31 | 3.490 | 31,828 | -499 | 0.01% | 111,080 |
| 2019-02-01 | 2019-01-30 | 3.506 | 32,327 | -625 | 0.02% | 113,339 |
| 2019-01-31 | 2019-01-29 | 3.490 | 32,952 | +13,242 | 0.02% | 115,002 |
| 2019-01-30 | 2019-01-28 | 3.314 | 19,710 | -2,498 | 0.01% | 65,317 |
| 2019-01-21 | 2019-01-17 | 3.298 | 22,208 | -11,244 | 0.01% | 73,240 |
| 2019-01-18 | 2019-01-16 | 3.282 | 33,452 | +6,122 | 0.02% | 109,785 |
| 2019-01-09 | 2019-01-07 | 3.378 | 27,330 | +11,118 | 0.01% | 92,319 |
| 2019-01-08 | 2019-01-04 | 3.298 | 16,212 | -374 | 0.01% | 53,465 |
| 2019-01-07 | 2019-01-03 | 3.250 | 16,586 | +624 | 0.01% | 53,902 |
| 2019-01-04 | 2019-01-02 | 3.234 | 15,962 | +2,124 | 0.01% | 51,619 |
| 2019-01-03 | 2018-12-31 | 3.298 | 13,838 | -2,499 | 0.01% | 45,636 |
| 2019-01-02 | 2018-12-27 | 3.282 | 16,337 | -624 | 0.01% | 53,616 |
| 2018-12-27 | 2018-12-20 | 3.442 | 16,961 | -17,240 | 0.01% | 58,379 |
| 2018-12-21 | 2018-12-19 | 3.346 | 34,201 | +20,363 | 0.02% | 114,434 |
| 2018-12-19 | 2018-12-17 | 3.442 | 13,838 | -500 | 0.01% | 47,630 |
| 2018-12-18 | 2018-12-14 | 3.458 | 14,338 | +500 | 0.01% | 49,581 |
| 2018-12-17 | 2018-12-13 | 3.458 | 13,838 | +69 | 0.01% | 47,852 |
| 2018-12-14 | 2018-12-12 | 3.458 | 13,769 | -3,123 | 0.01% | 47,613 |
| 2018-12-13 | 2018-12-11 | 3.458 | 16,892 | +3,123 | 0.01% | 58,412 |
| 2018-12-12 | 2018-12-10 | 3.458 | 13,769 | -500 | 0.01% | 47,613 |
| 2018-12-11 | 2018-12-07 | 3.490 | 14,269 | -1,124 | 0.01% | 49,799 |
| 2018-12-10 | 2018-12-06 | 3.506 | 15,393 | -3,124 | 0.01% | 53,968 |
| 2018-12-06 | 2018-12-04 | 3.522 | 18,517 | -3,622 | 0.01% | 65,217 |
| 2018-11-27 | 2018-11-23 | 3.522 | 22,139 | -125 | 0.01% | 77,974 |
| 2018-11-23 | 2018-11-21 | 3.554 | 22,264 | +749 | 0.01% | 79,127 |
| 2018-11-20 | 2018-11-16 | 3.522 | 21,515 | -624 | 0.01% | 75,776 |
| 2018-11-19 | 2018-11-15 | 3.522 | 22,139 | +5,371 | 0.01% | 77,974 |
| 2018-11-14 | 2018-11-12 | 3.554 | 16,768 | -4,747 | 0.01% | 59,594 |
| 2018-11-13 | 2018-11-09 | 3.554 | 21,515 | +3,373 | 0.01% | 76,465 |
| 2018-11-12 | 2018-11-08 | 3.538 | 18,142 | -3,748 | 0.01% | 64,187 |
| 2018-11-09 | 2018-11-07 | 3.538 | 21,890 | +3,748 | 0.01% | 77,447 |
| 2018-11-08 | 2018-11-06 | 3.522 | 18,142 | +875 | 0.01% | 63,896 |
| 2018-11-06 | 2018-11-02 | 3.554 | 17,267 | -875 | 0.01% | 61,368 |
| 2018-11-02 | 2018-10-31 | 3.602 | 18,142 | -1,249 | 0.01% | 65,349 |
| 2018-11-01 | 2018-10-30 | 3.554 | 19,391 | -875 | 0.01% | 68,916 |
| 2018-10-31 | 2018-10-29 | 3.522 | 20,266 | -249 | 0.01% | 71,377 |
| 2018-10-30 | 2018-10-26 | 3.266 | 20,515 | +4,872 | 0.01% | 66,999 |
| 2018-10-29 | 2018-10-25 | 3.202 | 15,643 | +375 | 0.01% | 50,086 |
| 2018-10-26 | 2018-10-24 | 3.218 | 15,268 | -625 | 0.01% | 49,130 |
| 2018-10-25 | 2018-10-23 | 3.266 | 15,893 | +750 | 0.01% | 51,904 |
| 2018-10-24 | 2018-10-22 | 3.346 | 15,143 | -250 | 0.01% | 50,667 |
| 2018-10-23 | 2018-10-19 | 3.378 | 15,393 | -3,748 | 0.01% | 51,997 |
| 2018-10-22 | 2018-10-18 | 3.362 | 19,141 | -6,496 | 0.01% | 64,351 |
| 2018-10-16 | 2018-10-12 | 3.458 | 25,637 | +11,868 | 0.01% | 88,652 |
| 2018-10-11 | 2018-10-09 | 3.538 | 13,769 | -4,997 | 0.01% | 48,715 |
| 2018-10-10 | 2018-10-08 | 3.538 | 18,766 | +4,997 | 0.01% | 66,395 |
| 2018-10-09 | 2018-10-05 | 3.602 | 13,769 | -1,125 | 0.01% | 49,597 |
| 2018-10-03 | 2018-09-28 | 3.698 | 14,894 | +875 | 0.01% | 55,080 |
| 2018-09-27 | 2018-09-24 | 3.794 | 14,019 | -1,249 | 0.01% | 53,191 |
| 2018-09-26 | 2018-09-21 | 3.714 | 15,268 | +1,499 | 0.01% | 56,707 |
| 2018-09-20 | 2018-09-18 | 3.650 | 13,769 | -1,125 | 0.01% | 50,258 |
| 2018-09-19 | 2018-09-17 | 3.602 | 14,894 | -2,711 | 0.01% | 53,649 |
| 2018-09-18 | 2018-09-14 | 3.698 | 17,605 | +3,249 | 0.01% | 65,105 |
| 2018-09-11 | 2018-09-07 | 3.714 | 14,356 | -1,375 | 0.01% | 53,320 |
| 2018-09-10 | 2018-09-06 | 3.778 | 15,731 | -9,869 | 0.01% | 59,434 |
| 2018-09-07 | 2018-09-05 | 4.002 | 25,600 | +3,748 | 0.01% | 102,459 |
| 2018-09-06 | 2018-09-04 | 4.082 | 21,852 | +1,568 | 0.01% | 89,207 |
| 2018-08-30 | 2018-08-28 | 4.242 | 20,284 | -10,369 | 0.01% | 86,053 |
| 2018-08-29 | 2018-08-27 | 4.403 | 30,653 | +1,874 | 0.01% | 134,951 |
| 2018-08-28 | 2018-08-24 | 4.563 | 28,779 | +249 | 0.01% | 131,307 |
| 2018-08-24 | 2018-08-22 | 4.403 | 28,530 | +2,374 | 0.01% | 125,604 |
| 2018-08-21 | 2018-08-17 | 4.322 | 26,156 | +1,249 | 0.01% | 113,059 |
| 2018-08-17 | 2018-08-15 | 4.403 | 24,907 | -374 | 0.01% | 109,654 |
| 2018-08-15 | 2018-08-13 | 4.563 | 25,281 | +3,747 | 0.01% | 115,347 |
| 2018-08-10 | 2018-08-08 | 4.563 | 21,534 | -95 | 0.01% | 98,251 |
| 2018-08-09 | 2018-08-07 | 4.643 | 21,629 | -3,748 | 0.01% | 100,416 |
| 2018-08-08 | 2018-08-06 | 4.643 | 25,377 | -624 | 0.01% | 117,817 |
| 2018-08-06 | 2018-08-02 | 4.803 | 26,001 | -2,249 | 0.01% | 124,876 |
| 2018-08-02 | 2018-07-31 | 4.803 | 28,250 | +2,998 | 0.01% | 135,678 |
| 2018-07-30 | 2018-07-26 | 4.963 | 25,252 | +9,994 | 0.01% | 125,322 |
| 2018-07-27 | 2018-07-25 | 5.043 | 15,258 | -1,249 | 0.01% | 76,944 |
| 2018-07-26 | 2018-07-24 | 5.123 | 16,507 | +1,125 | 0.01% | 84,564 |
| 2018-07-19 | 2018-07-17 | 5.043 | 15,382 | -16,741 | 0.01% | 77,570 |
| 2018-07-18 | 2018-07-16 | 5.363 | 32,123 | +16,865 | 0.02% | 172,278 |
| 2018-07-17 | 2018-07-13 | 5.443 | 15,258 | -249 | 0.01% | 83,051 |
| 2018-07-16 | 2018-07-12 | 5.443 | 15,507 | -2,624 | 0.01% | 84,406 |
| 2018-07-13 | 2018-07-11 | 5.523 | 18,131 | -2,623 | 0.01% | 100,141 |
| 2018-07-12 | 2018-07-10 | 5.763 | 20,754 | +2,623 | 0.01% | 119,612 |
| 2018-07-10 | 2018-07-06 | 5.763 | 18,131 | -4,372 | 0.01% | 104,494 |
| 2018-07-09 | 2018-07-05 | 5.763 | 22,503 | -1,125 | 0.01% | 129,692 |
| 2018-07-05 | 2018-07-03 | 6.003 | 23,628 | -13,742 | 0.01% | 141,849 |
| 2018-07-04 | 2018-06-29 | 6.083 | 37,370 | +12,743 | 0.02% | 227,340 |
| 2018-06-28 | 2018-06-26 | 5.683 | 24,627 | +5,622 | 0.01% | 139,962 |
| 2018-06-27 | 2018-06-25 | 5.683 | 19,005 | +2,498 | 0.01% | 108,010 |
| 2018-06-26 | 2018-06-22 | 5.763 | 16,507 | -749 | 0.01% | 95,135 |
| 2018-06-25 | 2018-06-21 | 5.843 | 17,256 | +1,998 | 0.01% | 100,833 |
| 2018-06-05 | 2018-06-01 | 6.164 | 15,258 | -1,873 | 0.01% | 94,043 |
| 2018-06-04 | 2018-05-31 | 6.083 | 17,131 | -7,371 | 0.01% | 104,216 |
| 2018-06-01 | 2018-05-30 | 6.003 | 24,502 | -6,871 | 0.01% | 147,096 |
| 2018-05-31 | 2018-05-29 | 6.083 | 31,373 | +16,115 | 0.01% | 190,857 |
| 2018-05-25 | 2018-05-23 | 6.244 | 15,258 | -7,495 | 0.01% | 95,265 |
| 2018-05-24 | 2018-05-21 | 6.164 | 22,753 | +4,372 | 0.01% | 140,239 |
| 2018-05-23 | 2018-05-18 | 6.164 | 18,381 | -2,248 | 0.01% | 113,292 |
| 2018-05-18 | 2018-05-16 | 5.843 | 20,629 | +3,997 | 0.01% | 120,542 |
| 2018-05-15 | 2018-05-11 | 5.763 | 16,632 | -1,624 | 0.01% | 95,855 |
| 2018-05-14 | 2018-05-10 | 5.763 | 18,256 | -11,243 | 0.01% | 105,215 |
| 2018-05-11 | 2018-05-09 | 6.003 | 29,499 | +14,241 | 0.01% | 177,095 |
| 2018-05-10 | 2018-05-08 | 6.164 | 15,258 | -61,214 | 0.01% | 94,043 |
| 2018-05-09 | 2018-05-07 | 6.083 | 76,472 | -7,621 | 0.04% | 465,216 |
| 2018-05-08 | 2018-05-04 | 5.843 | 84,093 | +68,835 | 0.04% | 491,385 |
| 2018-05-03 | 2018-04-30 | 5.363 | 15,258 | -56,592 | 0.01% | 81,830 |
| 2018-05-02 | 2018-04-27 | 4.883 | 71,850 | +56,592 | 0.03% | 350,829 |
| 2018-04-30 | 2018-04-26 | 4.563 | 15,258 | -1,124 | 0.01% | 69,616 |
| 2018-04-27 | 2018-04-25 | 4.563 | 16,382 | -1,124 | 0.01% | 74,745 |
| 2018-04-26 | 2018-04-24 | 4.643 | 17,506 | +2,248 | 0.01% | 81,274 |
| 2018-04-25 | 2018-04-23 | 4.643 | 15,258 | -5,621 | 0.01% | 70,838 |
| 2018-04-24 | 2018-04-20 | 4.643 | 20,879 | -110,687 | 0.01% | 96,934 |
| 2018-04-23 | 2018-04-19 | 4.723 | 131,566 | +98,569 | 0.06% | 621,348 |
| 2018-04-20 | 2018-04-18 | 4.403 | 32,997 | -76,956 | 0.02% | 145,270 |
| 2018-04-19 | 2018-04-17 | 4.483 | 109,953 | +43,475 | 0.05% | 492,872 |
| 2018-04-18 | 2018-04-16 | 4.082 | 66,478 | -37,729 | 0.03% | 271,386 |
| 2018-04-17 | 2018-04-13 | 4.162 | 104,207 | +61,090 | 0.05% | 433,750 |
| 2018-04-12 | 2018-04-10 | 3.586 | 43,117 | +26,110 | 0.02% | 154,620 |
| 2018-04-11 | 2018-04-09 | 3.650 | 17,007 | -2,623 | 0.01% | 62,077 |
| 2018-04-10 | 2018-04-06 | 3.682 | 19,630 | -5,872 | 0.01% | 72,280 |
| 2018-04-09 | 2018-04-04 | 3.586 | 25,502 | -9,244 | 0.01% | 91,452 |
| 2018-04-06 | 2018-04-03 | 3.522 | 34,746 | +17,615 | 0.02% | 122,376 |
| 2018-04-04 | 2018-03-29 | 3.634 | 17,131 | +1,873 | 0.01% | 62,255 |
| 2018-03-27 | 2018-03-23 | 3.842 | 15,258 | -124 | 0.01% | 58,624 |
| 2018-03-26 | 2018-03-22 | 3.810 | 15,382 | +124 | 0.01% | 58,608 |
| 2018-03-23 | 2018-03-21 | 3.778 | 15,258 | -104,190 | 0.01% | 57,647 |
| 2018-03-20 | 2018-03-16 | 3.842 | 119,448 | +3,998 | 0.06% | 458,943 |
| 2018-03-16 | 2018-03-14 | 3.842 | 115,450 | +44,599 | 0.05% | 443,582 |
| 2018-03-14 | 2018-03-12 | 3.922 | 70,851 | +3,998 | 0.03% | 277,895 |
| 2018-03-12 | 2018-03-08 | 3.986 | 66,853 | -6,746 | 0.03% | 266,495 |
| 2018-03-09 | 2018-03-07 | 3.922 | 73,599 | -375 | 0.03% | 288,674 |
| 2018-03-06 | 2018-03-02 | 3.986 | 73,974 | +6,621 | 0.03% | 294,881 |
| 2018-03-05 | 2018-03-01 | 4.002 | 67,353 | +10,494 | 0.03% | 269,566 |
| 2018-03-02 | 2018-02-28 | 4.002 | 56,859 | +24,861 | 0.03% | 227,566 |
| 2018-03-01 | 2018-02-27 | 3.986 | 31,998 | +16,616 | 0.02% | 127,553 |
| 2018-02-28 | 2018-02-26 | 4.002 | 15,382 | -500 | 0.01% | 61,563 |
| 2018-02-27 | 2018-02-23 | 3.922 | 15,882 | -750 | 0.01% | 62,293 |
| 2018-02-21 | 2018-02-15 | 3.922 | 16,632 | +125 | 0.01% | 65,235 |
| 2018-02-20 | 2018-02-13 | 3.874 | 16,507 | -624 | 0.01% | 63,952 |
| 2018-02-14 | 2018-02-12 | 3.922 | 17,131 | +1,749 | 0.01% | 67,192 |
| 2018-02-12 | 2018-02-08 | 3.874 | 15,382 | -207 | 0.01% | 59,593 |
| 2018-01-31 | 2018-01-29 | 4.162 | 15,589 | +138 | 0.01% | 64,887 |
| 2017-12-11 | 2017-12-07 | 4.322 | 15,451 | +125 | 0.01% | 66,787 |
| 2017-11-24 | 2017-11-22 | 4.643 | 15,326 | +68 | 0.01% | 71,153 |
| 2017-10-20 | 2017-10-18 | 5.123 | 15,258 | +7 | 0.01% | 78,166 |
| 2017-10-03 | 2017-09-28 | 5.363 | 15,251 | -2,124 | 0.01% | 81,792 |
| 2017-09-12 | 2017-09-08 | 5.443 | 17,375 | +1,749 | 0.01% | 94,574 |
| 2017-08-29 | 2017-08-25 | 5.283 | 15,626 | -125 | 0.01% | 82,553 |
| 2017-08-24 | 2017-08-21 | 5.283 | 15,751 | +500 | 0.01% | 83,213 |
| 2017-08-21 | 2017-08-17 | 5.363 | 15,251 | -500 | 0.01% | 81,792 |
| 2017-08-16 | 2017-08-14 | 5.443 | 15,751 | +500 | 0.01% | 85,735 |
| 2017-07-24 | 2017-07-20 | 6.083 | 15,251 | -419 | 0.01% | 92,779 |
| 2017-07-20 | 2017-07-18 | 6.003 | 15,670 | -1,999 | 0.01% | 94,074 |
| 2017-07-12 | 2017-07-10 | 6.003 | 17,669 | +1,999 | 0.01% | 106,075 |
| 2017-07-10 | 2017-07-06 | 6.404 | 15,670 | -1,499 | 0.01% | 100,346 |
| 2017-07-07 | 2017-07-05 | 6.164 | 17,169 | +1,499 | 0.01% | 105,822 |
| 2017-07-05 | 2017-07-03 | 6.244 | 15,670 | -125 | 0.01% | 97,837 |
| 2017-07-04 | 2017-06-30 | 6.244 | 15,795 | +125 | 0.01% | 98,617 |
| 2017-06-30 | 2017-06-28 | 6.244 | 15,670 | -4,622 | 0.01% | 97,837 |
| 2017-06-29 | 2017-06-27 | 6.164 | 20,292 | -75 | 0.01% | 125,070 |
| 2017-06-28 | 2017-06-26 | 6.324 | 20,367 | +4,622 | 0.01% | 128,793 |
| 2017-06-22 | 2017-06-20 | 6.164 | 15,745 | -1,499 | 0.01% | 97,045 |
| 2017-06-20 | 2017-06-16 | 6.244 | 17,244 | -999 | 0.01% | 107,664 |
| 2017-06-19 | 2017-06-15 | 6.244 | 18,243 | -15,242 | 0.01% | 113,902 |
| 2017-06-16 | 2017-06-14 | 6.324 | 33,485 | +875 | 0.02% | 211,747 |
| 2017-06-15 | 2017-06-13 | 6.324 | 32,610 | +11,243 | 0.02% | 206,213 |
| 2017-06-14 | 2017-06-12 | 6.244 | 21,367 | +125 | 0.01% | 133,407 |
| 2017-06-05 | 2017-06-01 | 6.324 | 21,242 | -749 | 0.01% | 134,326 |
| 2017-06-02 | 2017-05-31 | 6.244 | 21,991 | -12,493 | 0.01% | 137,303 |
| 2017-05-26 | 2017-05-24 | 6.404 | 34,484 | -7,995 | 0.02% | 220,824 |
| 2017-05-25 | 2017-05-23 | 6.404 | 42,479 | +6,246 | 0.02% | 272,021 |
| 2017-05-24 | 2017-05-22 | 6.484 | 36,233 | -875 | 0.02% | 234,924 |
| 2017-05-23 | 2017-05-19 | 6.404 | 37,108 | +20,239 | 0.02% | 237,627 |
| 2017-05-22 | 2017-05-18 | 6.244 | 16,869 | +1,124 | 0.01% | 105,323 |
| 2017-05-15 | 2017-05-11 | 6.324 | 15,745 | -3,873 | 0.01% | 99,565 |
| 2017-05-12 | 2017-05-10 | 6.244 | 19,618 | -6,496 | 0.01% | 122,487 |
| 2017-05-11 | 2017-05-09 | 6.324 | 26,114 | -2,249 | 0.01% | 165,135 |
| 2017-05-10 | 2017-05-08 | 6.244 | 28,363 | +8,745 | 0.01% | 177,087 |
| 2017-05-09 | 2017-05-05 | 6.324 | 19,618 | -7,120 | 0.01% | 124,057 |
| 2017-05-05 | 2017-05-02 | 6.324 | 26,738 | +1,998 | 0.01% | 169,081 |
| 2017-05-04 | 2017-04-28 | 6.324 | 24,740 | -874 | 0.01% | 156,446 |
| 2017-05-02 | 2017-04-27 | 6.404 | 25,614 | +9,869 | 0.01% | 164,024 |
| 2017-04-28 | 2017-04-26 | 6.404 | 15,745 | -3,997 | 0.01% | 100,826 |
| 2017-04-27 | 2017-04-25 | 6.484 | 19,742 | +3,373 | 0.01% | 128,002 |
| 2017-04-25 | 2017-04-21 | 6.324 | 16,369 | -1,375 | 0.01% | 103,511 |
| 2017-04-21 | 2017-04-19 | 6.324 | 17,744 | +1,999 | 0.01% | 112,206 |
| 2017-04-20 | 2017-04-18 | 6.244 | 15,745 | -1,624 | 0.01% | 98,305 |
| 2017-04-19 | 2017-04-13 | 6.404 | 17,369 | +1,624 | 0.01% | 111,225 |
| 2017-04-12 | 2017-04-10 | 6.244 | 15,745 | -624 | 0.01% | 98,305 |
| 2017-04-11 | 2017-04-07 | 6.404 | 16,369 | +499 | 0.01% | 104,822 |
| 2017-04-07 | 2017-04-05 | 6.324 | 15,870 | +125 | 0.01% | 100,356 |
| 2017-04-05 | 2017-03-31 | 6.404 | 15,745 | -624 | 0.01% | 100,826 |
| 2017-04-03 | 2017-03-30 | 6.404 | 16,369 | -12,868 | 0.01% | 104,822 |
| 2017-03-31 | 2017-03-29 | 6.244 | 29,237 | -2,249 | 0.01% | 182,543 |
| 2017-03-30 | 2017-03-28 | 6.244 | 31,486 | +15,741 | 0.01% | 196,585 |
| 2017-03-29 | 2017-03-27 | 5.923 | 15,745 | -13,617 | 0.01% | 93,264 |
| 2017-03-28 | 2017-03-24 | 6.564 | 29,362 | +6,246 | 0.01% | 192,725 |
| 2017-03-24 | 2017-03-22 | 6.404 | 23,116 | -249 | 0.01% | 148,027 |
| 2017-03-23 | 2017-03-21 | 6.404 | 23,365 | -2,749 | 0.01% | 149,622 |
| 2017-03-22 | 2017-03-20 | 6.404 | 26,114 | -3,748 | 0.01% | 167,225 |
| 2017-03-21 | 2017-03-17 | 6.404 | 29,862 | -999 | 0.01% | 191,226 |
| 2017-03-20 | 2017-03-16 | 6.324 | 30,861 | -125 | 0.01% | 195,153 |
| 2017-03-17 | 2017-03-15 | 6.324 | 30,986 | +5,247 | 0.01% | 195,944 |
| 2017-03-15 | 2017-03-13 | 6.404 | 25,739 | +9,994 | 0.01% | 164,824 |
| 2017-03-13 | 2017-03-09 | 6.484 | 15,745 | -7,745 | 0.01% | 102,086 |
| 2017-03-10 | 2017-03-08 | 6.404 | 23,490 | +125 | 0.01% | 150,422 |
| 2017-03-09 | 2017-03-07 | 6.324 | 23,365 | -5,497 | 0.01% | 147,751 |
| 2017-03-08 | 2017-03-06 | 6.324 | 28,862 | +6,246 | 0.01% | 182,512 |
| 2017-03-07 | 2017-03-03 | 6.404 | 22,616 | +1,624 | 0.01% | 144,825 |
| 2017-03-06 | 2017-03-02 | 6.564 | 20,992 | +5,247 | 0.01% | 137,786 |
| 2017-02-24 | 2017-02-22 | 6.083 | 15,745 | -1,780 | 0.01% | 95,784 |
| 2017-02-17 | 2017-02-15 | 6.083 | 17,525 | -1,374 | 0.01% | 106,613 |
| 2017-02-16 | 2017-02-14 | 6.003 | 18,899 | +874 | 0.01% | 113,459 |
| 2017-02-15 | 2017-02-13 | 5.923 | 18,025 | -2,873 | 0.01% | 106,769 |
| 2017-02-14 | 2017-02-10 | 6.083 | 20,898 | +3,123 | 0.01% | 127,133 |
| 2017-02-13 | 2017-02-09 | 6.164 | 17,775 | +250 | 0.01% | 109,557 |
| 2017-02-03 | 2017-02-01 | 5.923 | 17,525 | -3,623 | 0.01% | 103,807 |
| 2017-02-02 | 2017-01-27 | 5.843 | 21,148 | +3,623 | 0.01% | 123,575 |
| 2017-02-01 | 2017-01-25 | 5.843 | 17,525 | -2,124 | 0.01% | 102,405 |
| 2017-01-26 | 2017-01-24 | 5.763 | 19,649 | +125 | 0.01% | 113,243 |
| 2017-01-25 | 2017-01-23 | 5.843 | 19,524 | +1,999 | 0.01% | 114,086 |
| 2017-01-20 | 2017-01-18 | 5.683 | 17,525 | -5,622 | 0.01% | 99,599 |
| 2017-01-18 | 2017-01-16 | 5.603 | 23,147 | +5,622 | 0.01% | 129,698 |
| 2017-01-17 | 2017-01-13 | 5.523 | 17,525 | -1,249 | 0.01% | 96,793 |
| 2017-01-16 | 2017-01-12 | 5.603 | 18,774 | -7,621 | 0.01% | 105,195 |
| 2017-01-13 | 2017-01-11 | 5.523 | 26,395 | +3,998 | 0.01% | 145,784 |
| 2017-01-12 | 2017-01-10 | 5.443 | 22,397 | -17,490 | 0.01% | 121,910 |
| 2017-01-10 | 2017-01-06 | 5.523 | 39,887 | +10,298 | 0.02% | 220,302 |
| 2017-01-09 | 2017-01-05 | 5.523 | 29,589 | +11,993 | 0.01% | 163,425 |
| 2017-01-06 | 2017-01-04 | 5.523 | 17,596 | -16,616 | 0.01% | 97,186 |
| 2017-01-05 | 2017-01-03 | 5.603 | 34,212 | -499 | 0.02% | 191,697 |
| 2017-01-04 | 2016-12-30 | 5.603 | 34,711 | -375 | 0.02% | 194,493 |
| 2016-12-30 | 2016-12-28 | 5.443 | 35,086 | +3,123 | 0.02% | 190,977 |
| 2016-12-29 | 2016-12-23 | 5.363 | 31,963 | +2,873 | 0.01% | 171,420 |
| 2016-12-22 | 2016-12-20 | 5.443 | 29,090 | -1,249 | 0.01% | 158,340 |
| 2016-12-21 | 2016-12-19 | 5.363 | 30,339 | +7,121 | 0.01% | 162,710 |
| 2016-12-19 | 2016-12-15 | 5.363 | 23,218 | +2,124 | 0.01% | 124,520 |
| 2016-12-16 | 2016-12-14 | 5.443 | 21,094 | +3,498 | 0.01% | 114,817 |
| 2016-12-15 | 2016-12-13 | 5.523 | 17,596 | -500 | 0.01% | 97,186 |
| 2016-12-14 | 2016-12-12 | 5.523 | 18,096 | +500 | 0.01% | 99,947 |
| 2016-12-13 | 2016-12-09 | 5.443 | 17,596 | -3,498 | 0.01% | 95,777 |
| 2016-12-12 | 2016-12-08 | 5.443 | 21,094 | +999 | 0.01% | 114,817 |
| 2016-12-09 | 2016-12-07 | 5.523 | 20,095 | +2,499 | 0.01% | 110,988 |
| 2016-12-08 | 2016-12-06 | 5.443 | 17,596 | -9,620 | 0.01% | 95,777 |
| 2016-12-05 | 2016-12-01 | 5.523 | 27,216 | +6,622 | 0.01% | 150,318 |
| 2016-12-02 | 2016-11-30 | 5.523 | 20,594 | -2,249 | 0.01% | 113,744 |
| 2016-11-30 | 2016-11-28 | 5.523 | 22,843 | -4,248 | 0.01% | 126,166 |
| 2016-11-29 | 2016-11-25 | 5.523 | 27,091 | +9,495 | 0.01% | 149,628 |
| 2016-11-28 | 2016-11-24 | 5.443 | 17,596 | -250 | 0.01% | 95,777 |
| 2016-11-25 | 2016-11-23 | 5.523 | 17,846 | -103 | 0.01% | 98,566 |
| 2016-11-24 | 2016-11-22 | 5.603 | 17,949 | -1,624 | 0.01% | 100,572 |
| 2016-11-23 | 2016-11-21 | 5.603 | 19,573 | +625 | 0.01% | 109,672 |
| 2016-11-22 | 2016-11-18 | 5.683 | 18,948 | +1,249 | 0.01% | 107,686 |
| 2016-11-18 | 2016-11-16 | 5.603 | 17,699 | -7,121 | 0.01% | 99,171 |
| 2016-11-16 | 2016-11-14 | 5.523 | 24,820 | +1,874 | 0.01% | 137,085 |
| 2016-11-15 | 2016-11-11 | 5.603 | 22,946 | +125 | 0.01% | 128,571 |
| 2016-11-11 | 2016-11-09 | 5.683 | 22,821 | -10,869 | 0.01% | 129,698 |
| 2016-11-10 | 2016-11-08 | 5.763 | 33,690 | -9,245 | 0.02% | 194,166 |
| 2016-11-09 | 2016-11-07 | 5.683 | 42,935 | -10,993 | 0.02% | 244,011 |
| 2016-11-08 | 2016-11-04 | 5.603 | 53,928 | -8,496 | 0.03% | 302,170 |
| 2016-11-07 | 2016-11-03 | 5.283 | 62,424 | +6,497 | 0.03% | 329,788 |
| 2016-11-04 | 2016-11-02 | 5.363 | 55,927 | +16,865 | 0.03% | 299,941 |
| 2016-11-03 | 2016-11-01 | 5.363 | 39,062 | +10,369 | 0.02% | 209,492 |
| 2016-11-01 | 2016-10-28 | 5.363 | 28,693 | -4,122 | 0.01% | 153,883 |
| 2016-10-31 | 2016-10-27 | 5.443 | 32,815 | +999 | 0.02% | 178,616 |
| 2016-10-27 | 2016-10-25 | 5.603 | 31,816 | -7,995 | 0.01% | 178,272 |
| 2016-10-25 | 2016-10-20 | 5.523 | 39,811 | -1,874 | 0.02% | 219,883 |
| 2016-10-20 | 2016-10-18 | 5.603 | 41,685 | -8,620 | 0.02% | 233,570 |
| 2016-10-19 | 2016-10-17 | 5.523 | 50,305 | +2,373 | 0.02% | 277,843 |
| 2016-10-17 | 2016-10-13 | 5.763 | 47,932 | +125 | 0.02% | 276,247 |
| 2016-10-13 | 2016-10-11 | 5.603 | 47,807 | +6,247 | 0.02% | 267,873 |
| 2016-10-12 | 2016-10-07 | 5.683 | 41,560 | -3,623 | 0.02% | 236,196 |
| 2016-10-11 | 2016-10-06 | 5.763 | 45,183 | +1,499 | 0.02% | 260,403 |
| 2016-10-07 | 2016-10-05 | 5.683 | 43,684 | +4,372 | 0.02% | 248,267 |
| 2016-10-05 | 2016-10-03 | 5.683 | 39,312 | -10,744 | 0.02% | 223,420 |
| 2016-10-04 | 2016-09-30 | 5.603 | 50,056 | -1,124 | 0.02% | 280,474 |
| 2016-10-03 | 2016-09-29 | 5.683 | 51,180 | +7,246 | 0.02% | 290,869 |
| 2016-09-30 | 2016-09-28 | 5.683 | 43,934 | +1,499 | 0.02% | 249,688 |
| 2016-09-29 | 2016-09-27 | 5.763 | 42,435 | +11,119 | 0.02% | 244,566 |
| 2016-09-28 | 2016-09-26 | 5.603 | 31,316 | +13,617 | 0.01% | 175,470 |
| 2016-09-23 | 2016-09-21 | 5.763 | 17,699 | -375 | 0.01% | 102,005 |
| 2016-09-22 | 2016-09-20 | 5.683 | 18,074 | -4,372 | 0.01% | 102,719 |
| 2016-09-21 | 2016-09-19 | 5.683 | 22,446 | -750 | 0.01% | 127,566 |
| 2016-09-20 | 2016-09-15 | 5.603 | 23,196 | +5,497 | 0.01% | 129,972 |
| 2016-09-15 | 2016-09-13 | 5.683 | 17,699 | -750 | 0.01% | 100,588 |
| 2016-09-08 | 2016-09-06 | 5.907 | 18,449 | -50 | 0.01% | 108,981 |
| 2016-09-07 | 2016-09-05 | 5.827 | 18,499 | -9,772 | 0.01% | 107,800 |
| 2016-09-05 | 2016-09-01 | 5.987 | 28,271 | +6,640 | 0.01% | 169,258 |
| 2016-09-02 | 2016-08-31 | 5.907 | 21,631 | +250 | 0.01% | 127,778 |
| 2016-09-01 | 2016-08-30 | 5.827 | 21,381 | +2,882 | 0.01% | 124,594 |
| 2016-08-19 | 2016-08-17 | 6.147 | 18,499 | -6,765 | 0.01% | 113,707 |
| 2016-08-18 | 2016-08-16 | 5.907 | 25,264 | +5,637 | 0.01% | 149,239 |
| 2016-08-17 | 2016-08-15 | 5.588 | 19,627 | +1,128 | 0.01% | 109,673 |
| 2016-08-15 | 2016-08-11 | 5.508 | 18,499 | -13,530 | 0.01% | 101,893 |
| 2016-08-10 | 2016-08-08 | 5.508 | 32,029 | +6,013 | 0.01% | 176,417 |
| 2016-08-09 | 2016-08-05 | 5.588 | 26,016 | +7,517 | 0.01% | 145,374 |
| 2016-08-04 | 2016-08-01 | 5.508 | 18,499 | -7,767 | 0.01% | 101,893 |
| 2016-08-03 | 2016-07-29 | 5.508 | 26,266 | +19,176 | 0.01% | 144,674 |
| 2016-07-29 | 2016-07-27 | 5.668 | 7,090 | -551 | 0.00% | 40,184 |
| 2016-07-28 | 2016-07-26 | 5.588 | 7,641 | +1,378 | 0.00% | 42,697 |
| 2016-07-26 | 2016-07-22 | 5.348 | 6,263 | -13,404 | 0.00% | 33,497 |
| 2016-07-22 | 2016-07-20 | 5.348 | 19,667 | +3,342 | 0.01% | 105,187 |
| 2016-07-21 | 2016-07-19 | 5.348 | 16,325 | +4,704 | 0.01% | 87,312 |
| 2016-07-20 | 2016-07-18 | 5.508 | 11,621 | +3,131 | 0.01% | 64,009 |
| 2016-07-19 | 2016-07-15 | 5.508 | 8,490 | -2,004 | 0.00% | 46,763 |
| 2016-07-18 | 2016-07-14 | 5.428 | 10,494 | -3,382 | 0.00% | 56,964 |
| 2016-07-15 | 2016-07-13 | 5.428 | 13,876 | +7,027 | 0.01% | 75,322 |
| 2016-07-14 | 2016-07-12 | 5.428 | 6,849 | -4,384 | 0.00% | 37,178 |
| 2016-07-13 | 2016-07-11 | 5.428 | 11,233 | -7,892 | 0.01% | 60,975 |
| 2016-07-12 | 2016-07-08 | 5.508 | 19,125 | +11,525 | 0.01% | 105,341 |
| 2016-07-11 | 2016-07-07 | 5.348 | 7,600 | +751 | 0.00% | 40,648 |
| 2016-07-07 | 2016-07-05 | 5.348 | 6,849 | +345 | 0.00% | 36,631 |
| 2016-07-04 | 2016-06-29 | 5.508 | 6,504 | -2,505 | 0.00% | 35,824 |
| 2016-06-30 | 2016-06-28 | 5.508 | 9,009 | -1,253 | 0.00% | 49,622 |
| 2016-06-28 | 2016-06-24 | 5.588 | 10,262 | +3,758 | 0.00% | 57,343 |
| 2016-06-22 | 2016-06-20 | 5.827 | 6,504 | -4,886 | 0.00% | 37,901 |
| 2016-06-21 | 2016-06-17 | 5.748 | 11,390 | -751 | 0.01% | 65,464 |
| 2016-06-20 | 2016-06-16 | 5.827 | 12,141 | +5,136 | 0.01% | 70,750 |
| 2016-06-16 | 2016-06-14 | 5.907 | 7,005 | +501 | 0.00% | 41,380 |
| 2016-06-15 | 2016-06-13 | 5.907 | 6,504 | -376 | 0.00% | 38,420 |
| 2016-06-14 | 2016-06-10 | 5.987 | 6,880 | +376 | 0.00% | 41,191 |
| 2016-05-26 | 2016-05-24 | 4.934 | 6,504 | -21 | 0.00% | 32,088 |
| 2016-05-16 | 2016-05-12 | 5.172 | 6,525 | +1,037 | 0.00% | 33,749 |
| 2016-04-20 | 2016-04-18 | 5.888 | 5,488 | -1,257 | 0.00% | 32,316 |
| 2016-04-19 | 2016-04-15 | 5.968 | 6,745 | -3,016 | 0.00% | 40,254 |
| 2016-04-18 | 2016-04-14 | 5.968 | 9,761 | -1,759 | 0.00% | 58,254 |
| 2016-04-15 | 2016-04-13 | 5.809 | 11,520 | +3,267 | 0.01% | 66,918 |
| 2016-04-14 | 2016-04-12 | 5.570 | 8,253 | +377 | 0.00% | 45,970 |
| 2016-04-05 | 2016-03-31 | 6.048 | 7,876 | +484 | 0.00% | 47,631 |
| 2016-03-24 | 2016-03-22 | 6.286 | 7,392 | +2,388 | 0.00% | 46,468 |
| 2016-03-23 | 2016-03-21 | 6.445 | 5,004 | -29,281 | 0.00% | 32,253 |
| 2016-03-22 | 2016-03-18 | 7.082 | 34,285 | +8,545 | 0.02% | 242,807 |
| 2016-03-21 | 2016-03-17 | 7.082 | 25,740 | -5,027 | 0.01% | 182,291 |
| 2016-03-18 | 2016-03-16 | 7.002 | 30,767 | -4,649 | 0.01% | 215,444 |
| 2016-03-17 | 2016-03-15 | 7.162 | 35,416 | -5,404 | 0.02% | 253,635 |
| 2016-03-16 | 2016-03-14 | 7.400 | 40,820 | +17,845 | 0.02% | 302,080 |
| 2016-03-11 | 2016-03-09 | 7.082 | 22,975 | +15,834 | 0.01% | 162,709 |
| 2016-03-10 | 2016-03-08 | 6.207 | 7,141 | +2,137 | 0.00% | 44,322 |
| 2016-03-08 | 2016-03-04 | 6.127 | 5,004 | -1,131 | 0.00% | 30,660 |
| 2016-03-07 | 2016-03-03 | 6.048 | 6,135 | +1,822 | 0.00% | 37,102 |
| 2016-03-04 | 2016-03-02 | 6.127 | 4,313 | -754 | 0.00% | 26,426 |
| 2016-03-02 | 2016-02-29 | 6.207 | 5,067 | +754 | 0.00% | 31,449 |
| 2016-02-29 | 2016-02-25 | 5.968 | 4,313 | -2,011 | 0.00% | 25,740 |
| 2016-02-24 | 2016-02-22 | 6.048 | 6,324 | -502 | 0.00% | 38,245 |
| 2016-02-23 | 2016-02-19 | 6.048 | 6,826 | +2,262 | 0.00% | 41,281 |
| 2016-02-22 | 2016-02-18 | 5.809 | 4,564 | +251 | 0.00% | 26,512 |
| 2016-02-12 | 2016-02-05 | 5.650 | 4,313 | -754 | 0.00% | 24,367 |
| 2016-02-11 | 2016-02-04 | 5.650 | 5,067 | -8,294 | 0.00% | 28,627 |
| 2016-02-04 | 2016-02-02 | 5.650 | 13,361 | -3,519 | 0.01% | 75,486 |
| 2016-02-03 | 2016-02-01 | 5.729 | 16,880 | +12,567 | 0.01% | 96,710 |
| 2016-02-02 | 2016-01-29 | 5.729 | 4,313 | -4,147 | 0.00% | 24,710 |
| 2016-01-27 | 2016-01-25 | 5.809 | 8,460 | -10,305 | 0.00% | 49,143 |
| 2016-01-26 | 2016-01-22 | 5.729 | 18,765 | +6,912 | 0.01% | 107,510 |
| 2016-01-25 | 2016-01-21 | 5.570 | 11,853 | +3,393 | 0.01% | 66,023 |
| 2016-01-22 | 2016-01-20 | 5.888 | 8,460 | -22,998 | 0.00% | 49,816 |
| 2016-01-21 | 2016-01-19 | 5.809 | 31,458 | -3,393 | 0.01% | 182,734 |
| 2016-01-20 | 2016-01-18 | 5.491 | 34,851 | +15,206 | 0.02% | 191,351 |
| 2016-01-19 | 2016-01-15 | 5.491 | 19,645 | +1,508 | 0.01% | 107,862 |
| 2016-01-18 | 2016-01-14 | 5.650 | 18,137 | +2,011 | 0.01% | 102,468 |
| 2016-01-13 | 2016-01-11 | 6.286 | 16,126 | -4,273 | 0.01% | 101,373 |
| 2016-01-11 | 2016-01-07 | 6.843 | 20,399 | +4,273 | 0.01% | 139,596 |
| 2016-01-08 | 2016-01-06 | 7.082 | 16,126 | -1,634 | 0.01% | 114,204 |
| 2016-01-07 | 2016-01-05 | 7.321 | 17,760 | +1,257 | 0.01% | 130,016 |
| 2016-01-06 | 2016-01-04 | 7.321 | 16,503 | +377 | 0.01% | 120,814 |
| 2016-01-05 | 2015-12-31 | 7.639 | 16,126 | -8,671 | 0.01% | 123,187 |
| 2016-01-04 | 2015-12-29 | 6.923 | 24,797 | -1,383 | 0.01% | 171,666 |
| 2015-12-29 | 2015-12-24 | 7.002 | 26,180 | +14,201 | 0.01% | 183,324 |
| 2015-12-17 | 2015-12-15 | 7.400 | 11,979 | -59,191 | 0.01% | 88,648 |
| 2015-12-16 | 2015-12-14 | 7.639 | 71,170 | +59,191 | 0.03% | 543,669 |
| 2015-12-15 | 2015-12-11 | 6.764 | 11,979 | -9,802 | 0.01% | 81,023 |
| 2015-12-14 | 2015-12-10 | 7.639 | 21,781 | +8,671 | 0.01% | 166,386 |
| 2015-12-11 | 2015-12-09 | 6.923 | 13,110 | -13,447 | 0.01% | 90,759 |
| 2015-12-10 | 2015-12-08 | 6.605 | 26,557 | +13,447 | 0.01% | 175,398 |
| 2015-12-03 | 2015-12-01 | 4.934 | 13,110 | -21,439 | 0.01% | 64,679 |
| 2015-12-02 | 2015-11-30 | 5.013 | 34,549 | +23,971 | 0.02% | 173,198 |
| 2015-12-01 | 2015-11-27 | 5.252 | 10,578 | +208 | 0.00% | 55,554 |
| 2015-11-23 | 2015-11-19 | 5.729 | 10,370 | -2,639 | 0.00% | 59,412 |
| 2015-11-20 | 2015-11-18 | 4.536 | 13,009 | -51 | 0.01% | 59,005 |
| 2015-11-19 | 2015-11-17 | 4.536 | 13,060 | +51 | 0.01% | 59,236 |
| 2015-11-16 | 2015-11-12 | 4.536 | 13,009 | +12 | 0.01% | 59,005 |
| 2015-11-11 | 2015-11-09 | 4.536 | 12,997 | +2,011 | 0.01% | 58,950 |
| 2015-10-29 | 2015-10-27 | 5.013 | 10,986 | +628 | 0.01% | 55,074 |
| 2015-10-26 | 2015-10-22 | 5.093 | 10,358 | +139 | 0.00% | 52,750 |
| 2015-10-02 | 2015-09-29 | 5.093 | 10,219 | -629 | 0.00% | 52,042 |
| 2015-09-30 | 2015-09-25 | 5.252 | 10,848 | -1,131 | 0.01% | 56,972 |
| 2015-09-25 | 2015-09-23 | 5.093 | 11,979 | -5,906 | 0.01% | 61,005 |
| 2015-09-24 | 2015-09-22 | 5.093 | 17,885 | -1,131 | 0.01% | 91,083 |
| 2015-09-23 | 2015-09-21 | 5.093 | 19,016 | -1,006 | 0.01% | 96,842 |
| 2015-09-22 | 2015-09-18 | 5.093 | 20,022 | -4,021 | 0.01% | 101,966 |
| 2015-09-21 | 2015-09-17 | 4.934 | 24,043 | -3,016 | 0.01% | 118,617 |
| 2015-09-17 | 2015-09-15 | 4.854 | 27,059 | +3,519 | 0.01% | 131,343 |
| 2015-09-16 | 2015-09-14 | 5.013 | 23,540 | +4,649 | 0.01% | 118,009 |
| 2015-09-14 | 2015-09-10 | 4.934 | 18,891 | -2,387 | 0.01% | 93,199 |
| 2015-09-10 | 2015-09-08 | 4.918 | 21,278 | -123,610 | 0.01% | 104,648 |
| 2015-09-09 | 2015-09-07 | 5.156 | 144,888 | +133,376 | 0.07% | 747,056 |
| 2015-09-08 | 2015-09-04 | 5.235 | 11,512 | -8,446 | 0.01% | 60,270 |
| 2015-09-07 | 2015-09-02 | 5.315 | 19,958 | -27,987 | 0.01% | 106,072 |
| 2015-09-04 | 2015-09-01 | 5.394 | 47,945 | +1,261 | 0.02% | 258,618 |
| 2015-09-02 | 2015-08-31 | 5.791 | 46,684 | -16,641 | 0.02% | 270,332 |
| 2015-09-01 | 2015-08-28 | 6.346 | 63,325 | +19,666 | 0.03% | 401,858 |
| 2015-08-31 | 2015-08-27 | 6.108 | 43,659 | -6,303 | 0.02% | 266,669 |
| 2015-08-28 | 2015-08-26 | 6.029 | 49,962 | -9,455 | 0.02% | 301,204 |
| 2015-08-27 | 2015-08-25 | 6.108 | 59,417 | +11,598 | 0.03% | 362,918 |
| 2015-08-26 | 2015-08-24 | 5.949 | 47,819 | +4,160 | 0.02% | 284,491 |
| 2015-08-21 | 2015-08-19 | 6.981 | 43,659 | -45,383 | 0.02% | 304,764 |
| 2015-08-20 | 2015-08-18 | 7.060 | 89,042 | -85,976 | 0.04% | 628,626 |
| 2015-08-19 | 2015-08-17 | 7.060 | 175,018 | +131,359 | 0.08% | 1,235,606 |
| 2015-08-18 | 2015-08-14 | 7.060 | 43,659 | -504 | 0.02% | 308,227 |
| 2015-08-17 | 2015-08-13 | 7.139 | 44,163 | -378 | 0.02% | 315,289 |
| 2015-08-14 | 2015-08-12 | 7.060 | 44,541 | +756 | 0.02% | 314,454 |
| 2015-08-13 | 2015-08-11 | 6.981 | 43,785 | -13,110 | 0.02% | 305,644 |
| 2015-08-11 | 2015-08-07 | 6.981 | 56,895 | +3,025 | 0.03% | 397,159 |
| 2015-08-07 | 2015-08-05 | 6.981 | 53,870 | -23,574 | 0.03% | 376,042 |
| 2015-08-06 | 2015-08-04 | 7.139 | 77,444 | +26,474 | 0.04% | 552,888 |
| 2015-08-05 | 2015-08-03 | 7.298 | 50,970 | +9,959 | 0.02% | 371,972 |
| 2015-08-04 | 2015-07-31 | 7.457 | 41,011 | +12,984 | 0.02% | 305,799 |
| 2015-07-31 | 2015-07-29 | 7.615 | 28,027 | +5,421 | 0.01% | 213,430 |
| 2015-07-30 | 2015-07-28 | 7.615 | 22,606 | +3,688 | 0.01% | 172,148 |
| 2015-07-29 | 2015-07-27 | 7.694 | 18,918 | -12,254 | 0.01% | 145,564 |
| 2015-07-27 | 2015-07-23 | 7.932 | 31,172 | +1,765 | 0.01% | 247,270 |
| 2015-07-24 | 2015-07-22 | 7.932 | 29,407 | -13 | 0.01% | 233,270 |
| 2015-07-14 | 2015-07-10 | 8.091 | 29,420 | -3,908 | 0.01% | 238,040 |
| 2015-07-13 | 2015-07-09 | 7.932 | 33,328 | -14,245 | 0.02% | 264,373 |
| 2015-07-10 | 2015-07-08 | 7.536 | 47,573 | +20,170 | 0.02% | 358,502 |
| 2015-07-09 | 2015-07-07 | 8.250 | 27,403 | +3,026 | 0.01% | 226,068 |
| 2015-07-08 | 2015-07-06 | 8.408 | 24,377 | -145,075 | 0.01% | 204,971 |
| 2015-07-07 | 2015-07-03 | 9.043 | 169,452 | +2,395 | 0.08% | 1,532,353 |
| 2015-07-06 | 2015-07-02 | 9.043 | 167,057 | +128,334 | 0.08% | 1,510,695 |
| 2015-06-25 | 2015-06-23 | 9.202 | 38,723 | +18,531 | 0.02% | 356,315 |
| 2015-06-24 | 2015-06-22 | 8.884 | 20,192 | -19,666 | 0.01% | 179,393 |
| 2015-06-23 | 2015-06-19 | 9.519 | 39,858 | +11,976 | 0.02% | 379,406 |
| 2015-06-16 | 2015-06-12 | 9.836 | 27,882 | +9,833 | 0.01% | 274,254 |
| 2015-06-15 | 2015-06-11 | 9.678 | 18,049 | -4,538 | 0.01% | 174,671 |
| 2015-06-12 | 2015-06-10 | 9.836 | 22,587 | +5,799 | 0.01% | 222,171 |
| 2015-06-04 | 2015-06-02 | 10.788 | 16,788 | -5,042 | 0.01% | 181,111 |
| 2015-06-03 | 2015-06-01 | 10.788 | 21,830 | -18,532 | 0.01% | 235,505 |
| 2015-06-02 | 2015-05-29 | 10.788 | 40,362 | -2,269 | 0.02% | 435,430 |
| 2015-06-01 | 2015-05-28 | 10.629 | 42,631 | -2,395 | 0.02% | 453,145 |
| 2015-05-29 | 2015-05-27 | 10.614 | 45,026 | +14,245 | 0.02% | 477,889 |
| 2015-05-28 | 2015-05-26 | 10.614 | 30,781 | -966 | 0.01% | 326,698 |
| 2015-05-21 | 2015-05-19 | 10.614 | 31,747 | -780 | 0.01% | 336,950 |
| 2015-05-20 | 2015-05-18 | 10.460 | 32,527 | -21,584 | 0.01% | 340,226 |
| 2015-05-12 | 2015-05-08 | 10.306 | 54,111 | +12,092 | 0.02% | 557,667 |
| 2015-05-11 | 2015-05-07 | 10.152 | 42,019 | -3,381 | 0.02% | 426,583 |
| 2015-05-08 | 2015-05-06 | 10.306 | 45,400 | -30,035 | 0.02% | 467,891 |
| 2015-05-06 | 2015-05-04 | 10.767 | 75,435 | +8,322 | 0.03% | 812,242 |
| 2015-05-05 | 2015-04-30 | 10.767 | 67,113 | +41,217 | 0.03% | 722,635 |
| 2015-05-04 | 2015-04-29 | 10.767 | 25,896 | -13,262 | 0.01% | 278,834 |
| 2015-04-29 | 2015-04-27 | 11.383 | 39,158 | -2,471 | 0.02% | 445,724 |
| 2015-04-28 | 2015-04-24 | 11.229 | 41,629 | -12,092 | 0.02% | 467,448 |
| 2015-04-27 | 2015-04-23 | 10.306 | 53,721 | +7,541 | 0.02% | 553,647 |
| 2015-04-23 | 2015-04-21 | 9.998 | 46,180 | +24,574 | 0.02% | 461,723 |
| 2015-04-22 | 2015-04-20 | 9.845 | 21,606 | -26,524 | 0.01% | 212,701 |
| 2015-04-21 | 2015-04-17 | 10.306 | 48,130 | +11,832 | 0.02% | 496,027 |
| 2015-04-16 | 2015-04-14 | 10.460 | 36,298 | +24,184 | 0.02% | 379,670 |
| 2015-04-15 | 2015-04-13 | 9.998 | 12,114 | -9,622 | 0.01% | 121,120 |
| 2015-04-14 | 2015-04-10 | 10.767 | 21,736 | -1,040 | 0.01% | 234,041 |
| 2015-04-13 | 2015-04-09 | 10.306 | 22,776 | +1,430 | 0.01% | 234,729 |
| 2015-04-10 | 2015-04-08 | 9.998 | 21,346 | +9,232 | 0.01% | 213,424 |
| 2015-03-26 | 2015-03-24 | 9.691 | 12,114 | -11,442 | 0.01% | 117,393 |
| 2015-03-25 | 2015-03-23 | 9.691 | 23,556 | -73,462 | 0.01% | 228,274 |
| 2015-03-24 | 2015-03-20 | 9.845 | 97,018 | +73,072 | 0.04% | 955,095 |
| 2015-03-10 | 2015-03-06 | 9.998 | 23,946 | +11,832 | 0.01% | 239,420 |
| 2015-02-27 | 2015-02-25 | 11.229 | 12,114 | -5,201 | 0.01% | 136,027 |
| 2015-02-13 | 2015-02-11 | 11.229 | 17,315 | -1,300 | 0.01% | 194,428 |
| 2015-02-11 | 2015-02-09 | 11.844 | 18,615 | -7,541 | 0.01% | 220,479 |
| 2015-02-03 | 2015-01-30 | 10.921 | 26,156 | +7,151 | 0.01% | 285,656 |
| 2015-01-30 | 2015-01-28 | 10.921 | 19,005 | +5,591 | 0.01% | 207,558 |
| 2015-01-21 | 2015-01-19 | 11.844 | 13,414 | -10,142 | 0.01% | 158,878 |
| 2015-01-13 | 2015-01-09 | 12.613 | 23,556 | +2,340 | 0.01% | 297,118 |
| 2015-01-09 | 2015-01-07 | 12.921 | 21,216 | -24,311 | 0.01% | 274,130 |
| 2015-01-08 | 2015-01-06 | 12.921 | 45,527 | +24,399 | 0.02% | 588,251 |
| 2015-01-07 | 2015-01-05 | 12.767 | 21,128 | +45 | 0.01% | 269,743 |
| 2015-01-05 | 2014-12-31 | 13.075 | 21,083 | +10,142 | 0.01% | 275,655 |
| 2014-12-29 | 2014-12-22 | 12.459 | 10,941 | -24,705 | 0.00% | 136,319 |
| 2014-12-22 | 2014-12-18 | 12.767 | 35,646 | +3,511 | 0.02% | 455,096 |
| 2014-12-19 | 2014-12-17 | 12.613 | 32,135 | +2,861 | 0.01% | 405,328 |
| 2014-12-18 | 2014-12-16 | 12.767 | 29,274 | +5,590 | 0.01% | 373,744 |
| 2014-12-17 | 2014-12-15 | 13.382 | 23,684 | +4,941 | 0.01% | 316,948 |
| 2014-12-15 | 2014-12-11 | 13.844 | 18,743 | +3,556 | 0.01% | 259,475 |
| 2014-12-11 | 2014-12-09 | 13.844 | 15,187 | -2,470 | 0.01% | 210,247 |
| 2014-12-04 | 2014-12-02 | 14.305 | 17,657 | -10,402 | 0.01% | 252,589 |
| 2014-12-03 | 2014-12-01 | 13.998 | 28,059 | +130 | 0.01% | 392,761 |
| 2014-12-01 | 2014-11-27 | 14.613 | 27,929 | -52 | 0.01% | 408,125 |
| 2014-11-26 | 2014-11-24 | 14.151 | 27,981 | -455 | 0.01% | 395,973 |
| 2014-11-21 | 2014-11-19 | 14.459 | 28,436 | +13 | 0.01% | 411,160 |
| 2014-11-20 | 2014-11-18 | 14.921 | 28,423 | -10,532 | 0.01% | 424,088 |
| 2014-11-12 | 2014-11-10 | 14.921 | 38,955 | -2,210 | 0.02% | 581,232 |
| 2014-11-11 | 2014-11-07 | 14.767 | 41,165 | +5,071 | 0.02% | 607,874 |
| 2014-11-06 | 2014-11-04 | 14.767 | 36,094 | +22,234 | 0.02% | 532,992 |
| 2014-11-05 | 2014-11-03 | 14.767 | 13,860 | +2,210 | 0.01% | 204,667 |
| 2014-11-04 | 2014-10-31 | 15.074 | 11,650 | +390 | 0.01% | 175,617 |
| 2014-10-31 | 2014-10-29 | 15.228 | 11,260 | -10,272 | 0.01% | 171,470 |
| 2014-10-29 | 2014-10-27 | 15.382 | 21,532 | -3,770 | 0.01% | 331,206 |
| 2014-10-24 | 2014-10-22 | 15.228 | 25,302 | -7,281 | 0.01% | 385,305 |
| 2014-10-21 | 2014-10-17 | 15.536 | 32,583 | -2,510 | 0.01% | 506,205 |
| 2014-10-20 | 2014-10-16 | 15.536 | 35,093 | +11,962 | 0.02% | 545,200 |
| 2014-10-17 | 2014-10-15 | 15.382 | 23,131 | +4,551 | 0.01% | 355,802 |
| 2014-10-16 | 2014-10-14 | 15.536 | 18,580 | +2,340 | 0.01% | 288,657 |
| 2014-10-15 | 2014-10-13 | 15.690 | 16,240 | +4,291 | 0.01% | 254,801 |
| 2014-10-13 | 2014-10-09 | 16.151 | 11,949 | -5,331 | 0.01% | 192,990 |
| 2014-10-10 | 2014-10-08 | 16.151 | 17,280 | -1,820 | 0.01% | 279,092 |
| 2014-10-09 | 2014-10-07 | 16.766 | 19,100 | -8,452 | 0.01% | 320,239 |
| 2014-10-08 | 2014-10-06 | 17.074 | 27,552 | +390 | 0.01% | 470,425 |
| 2014-10-07 | 2014-10-03 | 16.613 | 27,162 | +885 | 0.01% | 451,232 |
| 2014-10-06 | 2014-09-30 | 16.459 | 26,277 | -6,793 | 0.01% | 432,488 |
| 2014-10-03 | 2014-09-29 | 16.920 | 33,070 | +17,488 | 0.01% | 559,553 |
| 2014-09-30 | 2014-09-26 | 17.536 | 15,582 | -520 | 0.01% | 273,239 |
| 2014-09-26 | 2014-09-24 | 17.843 | 16,102 | +2,210 | 0.01% | 287,311 |
| 2014-09-25 | 2014-09-23 | 17.997 | 13,892 | +390 | 0.01% | 250,014 |
| 2014-09-24 | 2014-09-22 | 17.689 | 13,502 | -10,532 | 0.01% | 238,842 |
| 2014-09-19 | 2014-09-17 | 17.843 | 24,034 | +5,721 | 0.01% | 428,843 |
| 2014-09-17 | 2014-09-15 | 17.689 | 18,313 | -130 | 0.01% | 323,945 |
| 2014-09-15 | 2014-09-11 | 18.151 | 18,443 | -1,718 | 0.01% | 334,756 |
| 2014-09-12 | 2014-09-10 | 18.151 | 20,161 | +1,718 | 0.01% | 365,939 |
| 2014-09-05 | 2014-09-03 | 18.612 | 18,443 | -15,992 | 0.01% | 343,266 |
| 2014-09-04 | 2014-09-02 | 18.461 | 34,435 | +10,004 | 0.02% | 635,703 |
| 2014-09-03 | 2014-09-01 | 18.310 | 24,431 | +5,684 | 0.01% | 447,323 |
| 2014-09-01 | 2014-08-28 | 18.158 | 18,747 | -7,270 | 0.01% | 340,414 |
| 2014-08-28 | 2014-08-26 | 19.066 | 26,017 | +7,107 | 0.01% | 496,046 |
| 2014-08-26 | 2014-08-22 | 19.520 | 18,910 | -2,247 | 0.01% | 369,127 |
| 2014-08-25 | 2014-08-21 | 19.672 | 21,157 | -2,247 | 0.01% | 416,190 |
| 2014-08-22 | 2014-08-20 | 19.218 | 23,404 | -528 | 0.01% | 449,768 |
| 2014-08-21 | 2014-08-19 | 19.066 | 23,932 | +5,154 | 0.01% | 456,293 |
| 2014-08-20 | 2014-08-18 | 18.764 | 18,778 | -3,813 | 0.01% | 352,343 |
| 2014-08-19 | 2014-08-15 | 19.066 | 22,591 | -42,541 | 0.01% | 430,725 |
| 2014-08-18 | 2014-08-14 | 18.915 | 65,132 | -17,976 | 0.03% | 1,231,967 |
| 2014-08-15 | 2014-08-13 | 18.915 | 83,108 | -12,027 | 0.04% | 1,571,981 |
| 2014-08-14 | 2014-08-12 | 18.612 | 95,135 | +70,460 | 0.04% | 1,770,680 |
| 2014-08-13 | 2014-08-11 | 17.704 | 24,675 | -2,379 | 0.01% | 436,855 |
| 2014-08-11 | 2014-08-07 | 17.704 | 27,054 | -7,930 | 0.01% | 478,974 |
| 2014-08-08 | 2014-08-06 | 18.007 | 34,984 | -5,551 | 0.02% | 629,957 |
| 2014-08-07 | 2014-08-05 | 18.158 | 40,535 | -1,653 | 0.02% | 736,048 |
| 2014-08-06 | 2014-08-04 | 18.007 | 42,188 | -1,321 | 0.02% | 759,680 |
| 2014-08-05 | 2014-08-01 | 18.158 | 43,509 | +10,177 | 0.02% | 790,051 |
| 2014-08-04 | 2014-07-31 | 18.007 | 33,332 | -2,115 | 0.01% | 600,210 |
| 2014-08-01 | 2014-07-30 | 18.007 | 35,447 | +4,891 | 0.02% | 638,294 |
| 2014-07-31 | 2014-07-29 | 18.310 | 30,556 | +13,613 | 0.01% | 559,469 |
| 2014-07-29 | 2014-07-25 | 18.310 | 16,943 | -5,551 | 0.01% | 310,220 |
| 2014-07-28 | 2014-07-24 | 18.158 | 22,494 | -24,187 | 0.01% | 408,453 |
| 2014-07-24 | 2014-07-22 | 17.553 | 46,681 | -1,454 | 0.02% | 819,394 |
| 2014-07-23 | 2014-07-21 | 17.704 | 48,135 | -5,551 | 0.02% | 852,200 |
| 2014-07-22 | 2014-07-18 | 17.704 | 53,686 | -5,948 | 0.02% | 950,477 |
| 2014-07-21 | 2014-07-17 | 17.856 | 59,634 | +42,691 | 0.03% | 1,064,806 |
| 2014-07-18 | 2014-07-16 | 18.007 | 16,943 | -3,563 | 0.01% | 305,093 |
| 2014-07-16 | 2014-07-14 | 18.007 | 20,506 | -2,360 | 0.01% | 369,252 |
| 2014-07-15 | 2014-07-11 | 18.007 | 22,866 | +6,556 | 0.01% | 411,748 |
| 2014-07-14 | 2014-07-10 | 18.158 | 16,310 | -5,252 | 0.01% | 296,162 |
| 2014-07-11 | 2014-07-09 | 18.007 | 21,562 | -1,546 | 0.01% | 388,267 |
| 2014-07-10 | 2014-07-08 | 18.915 | 23,108 | -1,982 | 0.01% | 437,086 |
| 2014-07-09 | 2014-07-07 | 19.066 | 25,090 | -4,626 | 0.01% | 478,372 |
| 2014-07-08 | 2014-07-04 | 19.218 | 29,716 | -1,190 | 0.01% | 571,069 |
| 2014-07-07 | 2014-07-03 | 19.369 | 30,906 | -5,815 | 0.01% | 598,615 |
| 2014-07-04 | 2014-07-02 | 19.369 | 36,721 | +3,833 | 0.02% | 711,245 |
| 2014-07-03 | 2014-06-30 | 18.310 | 32,888 | -5,816 | 0.01% | 602,168 |
| 2014-07-02 | 2014-06-27 | 18.915 | 38,704 | -264 | 0.02% | 732,083 |
| 2014-06-30 | 2014-06-26 | 18.764 | 38,968 | +1,718 | 0.02% | 731,180 |
| 2014-06-27 | 2014-06-25 | 18.158 | 37,250 | -1,322 | 0.02% | 676,398 |
| 2014-06-26 | 2014-06-24 | 18.158 | 38,572 | -3,172 | 0.02% | 700,403 |
| 2014-06-24 | 2014-06-20 | 18.310 | 41,744 | -2,247 | 0.02% | 764,318 |
| 2014-06-23 | 2014-06-19 | 18.310 | 43,991 | -3,833 | 0.02% | 805,460 |
| 2014-06-20 | 2014-06-18 | 18.461 | 47,824 | -5,671 | 0.02% | 882,877 |
| 2014-06-19 | 2014-06-17 | 18.461 | 53,495 | +529 | 0.02% | 987,569 |
| 2014-06-18 | 2014-06-16 | 18.310 | 52,966 | +4,230 | 0.02% | 969,789 |
| 2014-06-13 | 2014-06-11 | 19.369 | 48,736 | -9,120 | 0.02% | 943,962 |
| 2014-06-12 | 2014-06-10 | 18.310 | 57,856 | +19,729 | 0.03% | 1,059,323 |
| 2014-06-11 | 2014-06-09 | 17.856 | 38,127 | -52,625 | 0.02% | 680,784 |
| 2014-06-10 | 2014-06-06 | 17.856 | 90,752 | +4,222 | 0.04% | 1,620,439 |
| 2014-06-09 | 2014-06-05 | 17.856 | 86,530 | -26,045 | 0.04% | 1,545,053 |
| 2014-06-06 | 2014-06-04 | 17.250 | 112,575 | +66,218 | 0.05% | 1,941,965 |
| 2014-06-05 | 2014-06-03 | 17.250 | 46,357 | +6,608 | 0.02% | 799,677 |
| 2014-06-04 | 2014-05-30 | 17.553 | 39,749 | +4,230 | 0.02% | 697,716 |
| 2014-06-03 | 2014-05-29 | 17.402 | 35,519 | -77,180 | 0.02% | 618,092 |
| 2014-05-29 | 2014-05-27 | 17.223 | 112,699 | +11,367 | 0.05% | 1,941,003 |
| 2014-05-28 | 2014-05-26 | 17.623 | 101,332 | +8,354 | 0.05% | 1,785,817 |
| 2014-05-27 | 2014-05-23 | 16.689 | 92,978 | +26,215 | 0.04% | 1,551,696 |
| 2014-05-26 | 2014-05-22 | 16.555 | 66,763 | +2,697 | 0.03% | 1,105,284 |
| 2014-05-23 | 2014-05-21 | 16.555 | 64,066 | -2,397 | 0.03% | 1,060,635 |
| 2014-05-22 | 2014-05-20 | 16.689 | 66,463 | +4,494 | 0.03% | 1,109,191 |
| 2014-05-21 | 2014-05-19 | 16.555 | 61,969 | +12,883 | 0.03% | 1,025,918 |
| 2014-05-20 | 2014-05-16 | 16.422 | 49,086 | +5,093 | 0.02% | 806,082 |
| 2014-05-19 | 2014-05-15 | 16.288 | 43,993 | +6,891 | 0.02% | 716,572 |
| 2014-05-16 | 2014-05-14 | 16.288 | 37,102 | -5,543 | 0.02% | 604,329 |
| 2014-05-14 | 2014-05-12 | 16.155 | 42,645 | +2,696 | 0.02% | 688,922 |
| 2014-05-13 | 2014-05-09 | 15.754 | 39,949 | +13,183 | 0.02% | 629,368 |
| 2014-05-12 | 2014-05-08 | 15.888 | 26,766 | +299 | 0.01% | 425,253 |
| 2014-05-09 | 2014-05-07 | 16.822 | 26,467 | +12,134 | 0.01% | 445,237 |
| 2014-05-08 | 2014-05-05 | 17.356 | 14,333 | -749 | 0.01% | 248,769 |
| 2014-05-07 | 2014-05-02 | 18.024 | 15,082 | -40,566 | 0.01% | 271,837 |
| 2014-05-05 | 2014-04-30 | 17.757 | 55,648 | +6,741 | 0.02% | 988,138 |
| 2014-05-02 | 2014-04-29 | 17.757 | 48,907 | +11,385 | 0.02% | 868,439 |
| 2014-04-30 | 2014-04-28 | 17.757 | 37,522 | +10,486 | 0.02% | 666,276 |
| 2014-04-29 | 2014-04-25 | 18.024 | 27,036 | +9,287 | 0.01% | 487,296 |
| 2014-04-28 | 2014-04-24 | 18.157 | 17,749 | -33,124 | 0.01% | 322,277 |
| 2014-04-25 | 2014-04-23 | 17.757 | 50,873 | +20,223 | 0.02% | 903,349 |
| 2014-04-24 | 2014-04-22 | 17.757 | 30,650 | -16,927 | 0.01% | 544,250 |
| 2014-04-23 | 2014-04-17 | 17.757 | 47,577 | -5,393 | 0.02% | 844,822 |
| 2014-04-22 | 2014-04-16 | 17.356 | 52,970 | +14,830 | 0.02% | 919,369 |
| 2014-04-17 | 2014-04-15 | 17.223 | 38,140 | -2,247 | 0.02% | 656,881 |
| 2014-04-16 | 2014-04-14 | 17.223 | 40,387 | -70,398 | 0.02% | 695,581 |
| 2014-04-15 | 2014-04-11 | 17.356 | 110,785 | +28,762 | 0.05% | 1,922,830 |
| 2014-04-14 | 2014-04-10 | 17.223 | 82,023 | +41,045 | 0.04% | 1,412,674 |
| 2014-04-11 | 2014-04-09 | 16.956 | 40,978 | -22,182 | 0.02% | 694,818 |
| 2014-04-10 | 2014-04-08 | 16.822 | 63,160 | +33,555 | 0.03% | 1,062,500 |
| 2014-04-09 | 2014-04-07 | 17.757 | 29,605 | -14,231 | 0.01% | 525,694 |
| 2014-04-08 | 2014-04-04 | 18.291 | 43,836 | +1,498 | 0.02% | 801,804 |
| 2014-04-07 | 2014-04-03 | 18.424 | 42,338 | +35,802 | 0.02% | 780,056 |
| 2014-04-04 | 2014-04-02 | 18.692 | 6,536 | -3,520 | 0.00% | 122,168 |
| 2014-04-03 | 2014-04-01 | 18.558 | 10,056 | -76,249 | 0.00% | 186,619 |
| 2014-04-02 | 2014-03-31 | 18.424 | 86,305 | +76,046 | 0.04% | 1,590,126 |
| 2014-04-01 | 2014-03-28 | 19.359 | 10,259 | -150 | 0.00% | 198,605 |
| 2014-03-31 | 2014-03-27 | 18.424 | 10,409 | +150 | 0.00% | 191,781 |
| 2014-03-28 | 2014-03-26 | 18.424 | 10,259 | -16,928 | 0.00% | 189,017 |
| 2014-03-27 | 2014-03-25 | 18.692 | 27,187 | +15,430 | 0.01% | 508,166 |
| 2014-03-26 | 2014-03-24 | 18.825 | 11,757 | -40,957 | 0.01% | 221,326 |
| 2014-03-25 | 2014-03-21 | 19.092 | 52,714 | +16,628 | 0.02% | 1,006,418 |
| 2014-03-24 | 2014-03-20 | 19.226 | 36,086 | +8,090 | 0.02% | 693,774 |
| 2014-03-21 | 2014-03-19 | 20.160 | 27,996 | +3,295 | 0.01% | 564,403 |
| 2014-03-20 | 2014-03-18 | 20.027 | 24,701 | +1,049 | 0.01% | 494,678 |
| 2014-03-19 | 2014-03-17 | 20.027 | 23,652 | +8,089 | 0.01% | 473,670 |
| 2014-03-18 | 2014-03-14 | 18.959 | 15,563 | -2,247 | 0.01% | 295,052 |
| 2014-03-17 | 2014-03-13 | 19.493 | 17,810 | +1,947 | 0.01% | 347,163 |
| 2014-03-14 | 2014-03-12 | 19.092 | 15,863 | +7,341 | 0.01% | 302,857 |
| 2014-03-13 | 2014-03-11 | 19.226 | 8,522 | +599 | 0.00% | 163,840 |
| 2014-03-12 | 2014-03-10 | 19.226 | 7,923 | +599 | 0.00% | 152,324 |
| 2014-03-11 | 2014-03-07 | 19.359 | 7,324 | -599 | 0.00% | 141,786 |
| 2014-03-10 | 2014-03-06 | 19.493 | 7,923 | -37,820 | 0.00% | 154,440 |
| 2014-03-07 | 2014-03-05 | 19.893 | 45,743 | -4,494 | 0.02% | 909,971 |
| 2014-03-06 | 2014-03-04 | 20.427 | 50,237 | +12,995 | 0.02% | 1,026,199 |
| 2014-03-05 | 2014-03-03 | 20.160 | 37,242 | -1,348 | 0.02% | 750,804 |
| 2014-03-03 | 2014-02-27 | 20.694 | 38,590 | -1,648 | 0.02% | 798,588 |
| 2014-02-28 | 2014-02-26 | 20.160 | 40,238 | +5,093 | 0.02% | 811,203 |
| 2014-02-27 | 2014-02-25 | 20.027 | 35,145 | +5,094 | 0.02% | 703,836 |
| 2014-02-26 | 2014-02-24 | 20.027 | 30,051 | +749 | 0.01% | 601,820 |
| 2014-02-25 | 2014-02-21 | 20.694 | 29,302 | +2,097 | 0.01% | 606,381 |
| 2014-02-24 | 2014-02-20 | 20.294 | 27,205 | +3,295 | 0.01% | 552,089 |
| 2014-02-21 | 2014-02-19 | 20.160 | 23,910 | +2,098 | 0.01% | 482,029 |
| 2014-02-20 | 2014-02-18 | 20.027 | 21,812 | +898 | 0.01% | 436,821 |
| 2014-02-19 | 2014-02-17 | 20.561 | 20,914 | +2,098 | 0.01% | 430,006 |
| 2014-02-18 | 2014-02-14 | 20.694 | 18,816 | +1,947 | 0.01% | 389,382 |
| 2014-02-17 | 2014-02-13 | 19.893 | 16,869 | +3,146 | 0.01% | 335,577 |
| 2014-02-14 | 2014-02-12 | 20.027 | 13,723 | +4,494 | 0.01% | 274,825 |
| 2014-02-13 | 2014-02-11 | 20.027 | 9,229 | -39,940 | 0.00% | 184,826 |
| 2014-02-12 | 2014-02-10 | 20.027 | 49,169 | +11,834 | 0.02% | 984,689 |
| 2014-02-11 | 2014-02-07 | 20.160 | 37,335 | +10,337 | 0.02% | 752,679 |
| 2014-02-10 | 2014-02-06 | 20.828 | 26,998 | +13,032 | 0.01% | 562,306 |
| 2014-02-07 | 2014-02-05 | 19.493 | 13,966 | -10,036 | 0.01% | 272,233 |
| 2014-02-06 | 2014-02-04 | 20.427 | 24,002 | -95,347 | 0.01% | 490,293 |
| 2014-02-05 | 2014-01-30 | 20.427 | 119,349 | +56,451 | 0.05% | 2,437,961 |
| 2014-02-04 | 2014-01-28 | 20.027 | 62,898 | +10,336 | 0.03% | 1,259,635 |
| 2014-01-29 | 2014-01-27 | 20.561 | 52,562 | -70,256 | 0.02% | 1,080,710 |
| 2014-01-28 | 2014-01-24 | 21.095 | 122,818 | +13,332 | 0.05% | 2,590,810 |
| 2014-01-27 | 2014-01-23 | 21.095 | 109,486 | -5,842 | 0.05% | 2,309,575 |
| 2014-01-24 | 2014-01-22 | 21.762 | 115,328 | +8,089 | 0.05% | 2,509,798 |
| 2014-01-23 | 2014-01-21 | 20.160 | 107,239 | +3,745 | 0.05% | 2,161,953 |
| 2014-01-22 | 2014-01-20 | 19.493 | 103,494 | +15,130 | 0.05% | 2,017,365 |
| 2014-01-21 | 2014-01-17 | 20.961 | 88,364 | +3,066 | 0.04% | 1,852,215 |
| 2014-01-20 | 2014-01-16 | 20.828 | 85,298 | -299 | 0.04% | 1,776,560 |
| 2014-01-17 | 2014-01-15 | 21.495 | 85,597 | +37,899 | 0.04% | 1,839,928 |
| 2014-01-16 | 2014-01-14 | 21.896 | 47,698 | +26,215 | 0.02% | 1,044,385 |
| 2014-01-15 | 2014-01-13 | 22.163 | 21,483 | -12,583 | 0.01% | 476,123 |
| 2014-01-14 | 2014-01-10 | 22.163 | 34,066 | +1,198 | 0.02% | 754,998 |
| 2014-01-13 | 2014-01-09 | 22.029 | 32,868 | -1,348 | 0.01% | 724,059 |
| 2014-01-10 | 2014-01-08 | 22.163 | 34,216 | -4,176 | 0.02% | 758,322 |
| 2014-01-09 | 2014-01-07 | 22.163 | 38,392 | +25,317 | 0.02% | 850,874 |
| 2014-01-08 | 2014-01-06 | 22.029 | 13,075 | -10,107 | 0.01% | 288,033 |
| 2014-01-07 | 2014-01-03 | 21.896 | 23,182 | -13,285 | 0.01% | 507,588 |
| 2014-01-06 | 2014-01-02 | 22.430 | 36,467 | -2,846 | 0.02% | 817,948 |
| 2014-01-03 | 2013-12-31 | 22.563 | 39,313 | -2,696 | 0.02% | 887,032 |
| 2014-01-02 | 2013-12-27 | 22.163 | 42,009 | +4,793 | 0.02% | 931,037 |
| 2013-12-30 | 2013-12-24 | 21.896 | 37,216 | -7,639 | 0.02% | 814,873 |
| 2013-12-27 | 2013-12-20 | 22.029 | 44,855 | +3,416 | 0.02% | 988,124 |
| 2013-12-23 | 2013-12-19 | 22.563 | 41,439 | -2,397 | 0.02% | 935,002 |
| 2013-12-19 | 2013-12-17 | 23.231 | 43,836 | +2,996 | 0.02% | 1,018,349 |
| 2013-12-17 | 2013-12-13 | 23.097 | 40,840 | -5,842 | 0.02% | 943,297 |
| 2013-12-16 | 2013-12-12 | 23.097 | 46,682 | -5,243 | 0.02% | 1,078,232 |
| 2013-12-13 | 2013-12-11 | 23.498 | 51,925 | -300 | 0.02% | 1,220,129 |
| 2013-12-12 | 2013-12-10 | 23.364 | 52,225 | +11,834 | 0.02% | 1,220,205 |
| 2013-12-11 | 2013-12-09 | 23.097 | 40,391 | -4,943 | 0.02% | 932,926 |
| 2013-12-10 | 2013-12-06 | 23.898 | 45,334 | +7,789 | 0.02% | 1,083,412 |
| 2013-12-09 | 2013-12-05 | 24.432 | 37,545 | +2,247 | 0.02% | 917,317 |
| 2013-12-06 | 2013-12-04 | 24.566 | 35,298 | -3,595 | 0.02% | 867,130 |
| 2013-12-05 | 2013-12-03 | 24.700 | 38,893 | +8,239 | 0.02% | 960,638 |
| 2013-12-04 | 2013-12-02 | 23.631 | 30,654 | +7,340 | 0.01% | 724,397 |
| 2013-11-22 | 2013-11-20 | 22.830 | 23,314 | +9,363 | 0.01% | 532,267 |
| 2013-11-21 | 2013-11-19 | 22.964 | 13,951 | +2,247 | 0.01% | 320,369 |
| 2013-11-20 | 2013-11-18 | 22.964 | 11,704 | +150 | 0.01% | 268,769 |
| 2013-11-19 | 2013-11-15 | 22.830 | 11,554 | -1,199 | 0.01% | 263,782 |
| 2013-11-18 | 2013-11-14 | 22.830 | 12,753 | -2,921 | 0.01% | 291,155 |
| 2013-11-15 | 2013-11-13 | 22.830 | 15,674 | +4,195 | 0.01% | 357,843 |
| 2013-11-12 | 2013-11-08 | 23.231 | 11,479 | -16,329 | 0.01% | 266,667 |
| 2013-11-11 | 2013-11-07 | 22.563 | 27,808 | +252 | 0.01% | 627,441 |
| 2013-11-06 | 2013-11-04 | 22.830 | 27,556 | -2,097 | 0.01% | 629,113 |
| 2013-11-05 | 2013-11-01 | 22.563 | 29,653 | -16,328 | 0.01% | 669,070 |
| 2013-11-04 | 2013-10-31 | 22.430 | 45,981 | +18,425 | 0.02% | 1,031,345 |
| 2013-11-01 | 2013-10-30 | 22.163 | 27,556 | -749 | 0.01% | 610,718 |
| 2013-10-31 | 2013-10-29 | 21.762 | 28,305 | +749 | 0.01% | 615,981 |
| 2013-10-25 | 2013-10-23 | 21.762 | 27,556 | -12,917 | 0.01% | 599,681 |
| 2013-10-24 | 2013-10-22 | 20.961 | 40,473 | -1,007 | 0.02% | 848,363 |
| 2013-10-23 | 2013-10-21 | 20.694 | 41,480 | -1,498 | 0.02% | 858,394 |
| 2013-10-22 | 2013-10-18 | 20.961 | 42,978 | -4,494 | 0.02% | 900,870 |
| 2013-10-21 | 2013-10-17 | 20.961 | 47,472 | +9,246 | 0.02% | 995,070 |
| 2013-10-18 | 2013-10-16 | 20.561 | 38,226 | -899 | 0.02% | 785,952 |
| 2013-10-17 | 2013-10-15 | 21.362 | 39,125 | +899 | 0.02% | 835,778 |
| 2013-10-15 | 2013-10-10 | 21.762 | 38,226 | -9,909 | 0.02% | 831,884 |
| 2013-10-09 | 2013-10-07 | 23.231 | 48,135 | -4,194 | 0.02% | 1,118,219 |
| 2013-10-07 | 2013-10-03 | 23.498 | 52,329 | -15,429 | 0.02% | 1,229,622 |
| 2013-10-04 | 2013-10-02 | 23.631 | 67,758 | +15,429 | 0.03% | 1,601,217 |
| 2013-10-03 | 2013-09-30 | 22.964 | 52,329 | -4,045 | 0.02% | 1,201,676 |
| 2013-10-02 | 2013-09-27 | 23.498 | 56,374 | +17,078 | 0.03% | 1,324,671 |
| 2013-09-27 | 2013-09-25 | 23.631 | 39,296 | +16,020 | 0.02% | 928,620 |
| 2013-09-26 | 2013-09-24 | 22.697 | 23,276 | -29,577 | 0.01% | 528,292 |
| 2013-09-25 | 2013-09-23 | 23.097 | 52,853 | +19,324 | 0.02% | 1,220,765 |
| 2013-09-24 | 2013-09-19 | 22.697 | 33,529 | +21,421 | 0.01% | 761,002 |
| 2013-09-17 | 2013-09-13 | 20.961 | 12,108 | -1,102 | 0.01% | 253,798 |
| 2013-09-16 | 2013-09-12 | 21.228 | 13,210 | -62,462 | 0.01% | 280,425 |
| 2013-09-11 | 2013-09-09 | 21.095 | 75,672 | -3,895 | 0.03% | 1,596,279 |
| 2013-09-10 | 2013-09-06 | 21.495 | 79,567 | +25,642 | 0.04% | 1,710,312 |
| 2013-09-09 | 2013-09-05 | 21.629 | 53,925 | -3,097 | 0.02% | 1,166,331 |
| 2013-09-06 | 2013-09-04 | 21.362 | 57,022 | -299,721 | 0.03% | 1,218,089 |
| 2013-09-05 | 2013-09-03 | 21.175 | 356,743 | -4,344 | 0.16% | 7,553,968 |
| 2013-09-04 | 2013-09-02 | 20.783 | 361,087 | -7,741 | 0.16% | 7,504,359 |
| 2013-09-03 | 2013-08-30 | 20.521 | 368,828 | +2,907 | 0.16% | 7,568,820 |
| 2013-09-02 | 2013-08-29 | 20.260 | 365,921 | +5,356 | 0.16% | 7,413,506 |
| 2013-08-30 | 2013-08-28 | 19.868 | 360,565 | +3,366 | 0.16% | 7,163,608 |
| 2013-08-29 | 2013-08-27 | 19.998 | 357,199 | +330,466 | 0.16% | 7,143,422 |
| 2013-08-26 | 2013-08-22 | 19.476 | 26,733 | +5,509 | 0.01% | 520,641 |
| 2013-08-22 | 2013-08-20 | 19.737 | 21,224 | -3,786 | 0.01% | 418,899 |
| 2013-08-21 | 2013-08-19 | 19.606 | 25,010 | -3,213 | 0.01% | 490,354 |
| 2013-08-20 | 2013-08-16 | 19.606 | 28,223 | +5,049 | 0.01% | 553,349 |
| 2013-08-15 | 2013-08-12 | 19.476 | 23,174 | -3,519 | 0.01% | 451,328 |
| 2013-08-09 | 2013-08-07 | 19.214 | 26,693 | +4,743 | 0.01% | 512,884 |
| 2013-08-08 | 2013-08-06 | 18.430 | 21,950 | +3,214 | 0.01% | 404,537 |
| 2013-08-05 | 2013-08-01 | 18.169 | 18,736 | -1,990 | 0.01% | 340,405 |
| 2013-08-02 | 2013-07-31 | 18.169 | 20,726 | -8,874 | 0.01% | 376,561 |
| 2013-08-01 | 2013-07-30 | 18.038 | 29,600 | +8,874 | 0.01% | 533,919 |
| 2013-07-30 | 2013-07-26 | 17.907 | 20,726 | -765 | 0.01% | 371,143 |
| 2013-07-29 | 2013-07-25 | 17.907 | 21,491 | -3,672 | 0.01% | 384,841 |
| 2013-07-26 | 2013-07-24 | 17.776 | 25,163 | +3,060 | 0.01% | 447,307 |
| 2013-07-25 | 2013-07-23 | 16.731 | 22,103 | -749 | 0.01% | 369,799 |
| 2013-07-24 | 2013-07-22 | 16.992 | 22,852 | +2,295 | 0.01% | 388,304 |
| 2013-07-22 | 2013-07-18 | 17.776 | 20,557 | -459 | 0.01% | 365,429 |
| 2013-07-19 | 2013-07-17 | 17.646 | 21,016 | -48,958 | 0.01% | 370,842 |
| 2013-07-18 | 2013-07-16 | 17.646 | 69,974 | +12,049 | 0.03% | 1,234,739 |
| 2013-07-17 | 2013-07-15 | 18.038 | 57,925 | +7,804 | 0.03% | 1,044,840 |
| 2013-07-16 | 2013-07-12 | 17.646 | 50,121 | -1,377 | 0.02% | 884,419 |
| 2013-07-15 | 2013-07-11 | 17.515 | 51,498 | -2,601 | 0.02% | 901,986 |
| 2013-07-12 | 2013-07-10 | 17.646 | 54,099 | +2,754 | 0.02% | 954,614 |
| 2013-07-11 | 2013-07-09 | 17.646 | 51,345 | +1,530 | 0.02% | 906,017 |
| 2013-07-10 | 2013-07-08 | 18.430 | 49,815 | +5,815 | 0.02% | 918,087 |
| 2013-07-09 | 2013-07-05 | 18.169 | 44,000 | +3,213 | 0.02% | 799,415 |
| 2013-07-08 | 2013-07-04 | 18.299 | 40,787 | +765 | 0.02% | 746,370 |
| 2013-07-05 | 2013-07-03 | 19.083 | 40,022 | +18,973 | 0.02% | 763,759 |
| 2013-07-04 | 2013-07-02 | 18.953 | 21,049 | +4,132 | 0.01% | 398,937 |
| 2013-07-03 | 2013-06-28 | 18.561 | 16,917 | -306 | 0.01% | 313,990 |
| 2013-07-02 | 2013-06-27 | 18.822 | 17,223 | -54,096 | 0.01% | 324,172 |
| 2013-06-28 | 2013-06-26 | 17.907 | 71,319 | +50,647 | 0.03% | 1,277,116 |
| 2013-06-24 | 2013-06-20 | 16.339 | 20,672 | -76 | 0.01% | 337,751 |
| 2013-06-21 | 2013-06-19 | 16.861 | 20,748 | +260 | 0.01% | 349,841 |
| 2013-06-20 | 2013-06-18 | 16.992 | 20,488 | -1,224 | 0.01% | 348,135 |
| 2013-06-19 | 2013-06-17 | 16.731 | 21,712 | +1,185 | 0.01% | 363,257 |
| 2013-06-18 | 2013-06-14 | 16.077 | 20,527 | -765 | 0.01% | 330,016 |
| 2013-06-17 | 2013-06-13 | 15.424 | 21,292 | -12,271 | 0.01% | 328,400 |
| 2013-06-14 | 2013-06-11 | 15.946 | 33,563 | -3,673 | 0.01% | 535,211 |
| 2013-06-13 | 2013-06-10 | 16.077 | 37,236 | +1,225 | 0.02% | 598,650 |
| 2013-06-11 | 2013-06-07 | 15.685 | 36,011 | +1,836 | 0.02% | 564,834 |
| 2013-06-10 | 2013-06-06 | 15.816 | 34,175 | +229 | 0.01% | 540,504 |
| 2013-06-07 | 2013-06-05 | 16.077 | 33,946 | -1,224 | 0.01% | 545,756 |
| 2013-06-05 | 2013-06-03 | 16.861 | 35,170 | +153 | 0.02% | 593,016 |
| 2013-06-04 | 2013-05-31 | 16.861 | 35,017 | +153 | 0.02% | 590,437 |
| 2013-06-03 | 2013-05-30 | 16.469 | 34,864 | -765 | 0.02% | 574,186 |
| 2013-05-31 | 2013-05-29 | 16.992 | 35,629 | -306 | 0.02% | 605,413 |
| 2013-05-30 | 2013-05-28 | 17.123 | 35,935 | +842 | 0.02% | 615,309 |
| 2013-05-29 | 2013-05-27 | 16.600 | 35,093 | +306 | 0.02% | 582,544 |
| 2013-05-28 | 2013-05-24 | 16.600 | 34,787 | +994 | 0.02% | 577,465 |
| 2013-05-27 | 2013-05-23 | 16.600 | 33,793 | +153 | 0.01% | 560,964 |
| 2013-05-24 | 2013-05-22 | 16.992 | 33,640 | +1,683 | 0.01% | 571,615 |
| 2013-05-23 | 2013-05-21 | 16.992 | 31,957 | -174,372 | 0.01% | 543,018 |
| 2013-05-22 | 2013-05-20 | 16.509 | 206,329 | -2,142 | 0.09% | 3,406,185 |
| 2013-05-21 | 2013-05-16 | 16.636 | 208,471 | -6,422 | 0.09% | 3,468,020 |
| 2013-05-20 | 2013-05-15 | 16.636 | 214,893 | -1,575 | 0.09% | 3,574,853 |
| 2013-05-16 | 2013-05-14 | 16.636 | 216,468 | +34 | 0.09% | 3,601,054 |
| 2013-05-15 | 2013-05-13 | 16.636 | 216,434 | +177,072 | 0.09% | 3,600,488 |
| 2013-05-14 | 2013-05-10 | 16.762 | 39,362 | +6,929 | 0.02% | 659,805 |
| 2013-05-13 | 2013-05-09 | 16.889 | 32,433 | -42,136 | 0.01% | 547,777 |
| 2013-05-10 | 2013-05-08 | 16.762 | 74,569 | +42,524 | 0.03% | 1,249,962 |
| 2013-05-09 | 2013-05-07 | 16.636 | 32,045 | -39,888 | 0.01% | 533,085 |
| 2013-05-08 | 2013-05-06 | 16.128 | 71,933 | +45,989 | 0.03% | 1,160,103 |
| 2013-05-06 | 2013-05-02 | 15.620 | 25,944 | +1,575 | 0.01% | 405,235 |
| 2013-05-02 | 2013-04-29 | 16.001 | 24,369 | +2,992 | 0.01% | 389,918 |
| 2013-04-29 | 2013-04-25 | 15.620 | 21,377 | +945 | 0.01% | 333,900 |
| 2013-04-26 | 2013-04-24 | 16.001 | 20,432 | +473 | 0.01% | 326,923 |
| 2013-04-25 | 2013-04-23 | 15.747 | 19,959 | -788 | 0.01% | 314,286 |
| 2013-04-24 | 2013-04-22 | 16.001 | 20,747 | +8,505 | 0.01% | 331,964 |
| 2013-04-22 | 2013-04-18 | 15.747 | 12,242 | -2,048 | 0.01% | 192,770 |
| 2013-04-19 | 2013-04-17 | 16.001 | 14,290 | -630 | 0.01% | 228,648 |
| 2013-04-18 | 2013-04-16 | 16.128 | 14,920 | +1,575 | 0.01% | 240,623 |
| 2013-04-17 | 2013-04-15 | 16.001 | 13,345 | +315 | 0.01% | 213,527 |
| 2013-04-12 | 2013-04-10 | 16.255 | 13,030 | -18,584 | 0.01% | 211,797 |
| 2013-04-11 | 2013-04-09 | 16.382 | 31,614 | -512 | 0.01% | 517,886 |
| 2013-04-10 | 2013-04-08 | 15.874 | 32,126 | +19,687 | 0.01% | 509,954 |
| 2013-04-08 | 2013-04-03 | 16.382 | 12,439 | -13,230 | 0.01% | 203,770 |
| 2013-04-05 | 2013-04-02 | 16.382 | 25,669 | +8,348 | 0.01% | 420,497 |
| 2013-04-03 | 2013-03-28 | 15.747 | 17,321 | +4,882 | 0.01% | 272,747 |
| 2013-03-27 | 2013-03-25 | 15.112 | 12,439 | -4,410 | 0.01% | 187,974 |
| 2013-03-26 | 2013-03-22 | 14.477 | 16,849 | +5,197 | 0.01% | 243,918 |
| 2013-03-13 | 2013-03-11 | 14.350 | 11,652 | -3,937 | 0.00% | 167,203 |
| 2013-03-12 | 2013-03-08 | 14.096 | 15,589 | +3,937 | 0.01% | 219,738 |
| 2013-03-11 | 2013-03-07 | 13.588 | 11,652 | -629 | 0.00% | 158,325 |
| 2013-03-06 | 2013-03-04 | 13.588 | 12,281 | -473 | 0.01% | 166,871 |
| 2013-03-05 | 2013-03-01 | 13.842 | 12,754 | +473 | 0.01% | 176,538 |
| 2013-02-27 | 2013-02-25 | 13.334 | 12,281 | +393 | 0.01% | 163,752 |
| 2013-02-25 | 2013-02-21 | 12.699 | 11,888 | -13,702 | 0.01% | 150,964 |
| 2013-02-22 | 2013-02-20 | 12.826 | 25,590 | +9,450 | 0.01% | 328,213 |
| 2013-02-21 | 2013-02-19 | 12.191 | 16,140 | -2,048 | 0.01% | 196,761 |
| 2013-02-20 | 2013-02-18 | 12.318 | 18,188 | -3,779 | 0.01% | 224,038 |
| 2013-02-19 | 2013-02-15 | 12.191 | 21,967 | -1,575 | 0.01% | 267,798 |
| 2013-02-15 | 2013-02-08 | 12.318 | 23,542 | -5,985 | 0.01% | 289,988 |
| 2013-02-14 | 2013-02-07 | 12.318 | 29,527 | +299 | 0.01% | 363,710 |
| 2013-02-06 | 2013-02-04 | 12.445 | 29,228 | +4,567 | 0.01% | 363,739 |
| 2013-02-05 | 2013-02-01 | 12.445 | 24,661 | +4,883 | 0.01% | 306,903 |
| 2013-02-04 | 2013-01-31 | 12.445 | 19,778 | -5,513 | 0.01% | 246,135 |
| 2013-02-01 | 2013-01-30 | 12.826 | 25,291 | +7,245 | 0.01% | 324,378 |
| 2013-01-29 | 2013-01-25 | 13.334 | 18,046 | -472 | 0.01% | 240,622 |
| 2013-01-28 | 2013-01-24 | 13.588 | 18,518 | +472 | 0.01% | 251,618 |
| 2013-01-23 | 2013-01-21 | 13.715 | 18,046 | +5,985 | 0.01% | 247,497 |
| 2013-01-16 | 2013-01-14 | 14.096 | 12,061 | -11,812 | 0.01% | 170,009 |
| 2013-01-15 | 2013-01-11 | 14.223 | 23,873 | +315 | 0.01% | 339,539 |
| 2013-01-11 | 2013-01-09 | 12.953 | 23,558 | +11,497 | 0.01% | 305,143 |
| 2013-01-10 | 2013-01-08 | 12.826 | 12,061 | -4,725 | 0.01% | 154,693 |
| 2013-01-09 | 2013-01-07 | 12.953 | 16,786 | -178,284 | 0.01% | 217,426 |
| 2013-01-08 | 2013-01-04 | 12.953 | 195,070 | -1,260 | 0.08% | 2,526,709 |
| 2013-01-07 | 2013-01-03 | 12.826 | 196,330 | +12,285 | 0.08% | 2,518,098 |
| 2013-01-03 | 2012-12-31 | 12.318 | 184,045 | -15,119 | 0.08% | 2,267,046 |
| 2012-12-28 | 2012-12-24 | 12.191 | 199,164 | +170,724 | 0.08% | 2,427,989 |
| 2012-12-27 | 2012-12-20 | 12.064 | 28,440 | +997 | 0.01% | 343,098 |
| 2012-12-13 | 2012-12-11 | 12.699 | 27,443 | +236 | 0.01% | 348,495 |
| 2012-12-10 | 2012-12-06 | 12.699 | 27,207 | +14,804 | 0.01% | 345,498 |
| 2012-12-07 | 2012-12-05 | 12.826 | 12,403 | -12,914 | 0.01% | 159,079 |
| 2012-12-05 | 2012-12-03 | 12.699 | 25,317 | +12,914 | 0.01% | 321,497 |
| 2012-12-04 | 2012-11-30 | 12.699 | 12,403 | -315 | 0.01% | 157,504 |
| 2012-11-15 | 2012-11-13 | 12.953 | 12,718 | -10,394 | 0.01% | 164,734 |
| 2012-11-12 | 2012-11-08 | 13.207 | 23,112 | -8,190 | 0.01% | 305,236 |
| 2012-11-09 | 2012-11-07 | 13.842 | 31,302 | +8,190 | 0.01% | 433,275 |
| 2012-11-06 | 2012-11-02 | 13.207 | 23,112 | +10,394 | 0.01% | 305,236 |
| 2012-10-29 | 2012-10-25 | 12.445 | 12,718 | -3,937 | 0.01% | 158,274 |
| 2012-10-25 | 2012-10-22 | 12.572 | 16,655 | +3,937 | 0.01% | 209,384 |
| 2012-10-19 | 2012-10-17 | 12.445 | 12,718 | +394 | 0.01% | 158,274 |
| 2012-10-15 | 2012-10-11 | 12.318 | 12,324 | -1,102 | 0.01% | 151,806 |
| 2012-10-12 | 2012-10-10 | 12.445 | 13,426 | -473 | 0.01% | 167,085 |
| 2012-10-09 | 2012-10-05 | 12.826 | 13,899 | +473 | 0.01% | 178,266 |
| 2012-09-25 | 2012-09-21 | 12.953 | 13,426 | +1,236 | 0.01% | 173,905 |
| 2012-09-20 | 2012-09-18 | 12.953 | 12,190 | -5,355 | 0.01% | 157,895 |
| 2012-09-17 | 2012-09-13 | 12.953 | 17,545 | +5,355 | 0.01% | 227,257 |
| 2012-09-14 | 2012-09-12 | 12.699 | 12,190 | -2,126 | 0.01% | 154,799 |
| 2012-09-13 | 2012-09-11 | 12.699 | 14,316 | -23,152 | 0.01% | 181,797 |
| 2012-09-12 | 2012-09-10 | 12.699 | 37,468 | -68,746 | 0.02% | 475,801 |
| 2012-09-10 | 2012-09-06 | 12.537 | 106,214 | -2,451 | 0.05% | 1,331,566 |
| 2012-09-05 | 2012-09-03 | 12.537 | 108,665 | +57,829 | 0.05% | 1,362,293 |
| 2012-08-30 | 2012-08-28 | 12.785 | 50,836 | -2,658 | 0.02% | 649,932 |
| 2012-08-29 | 2012-08-27 | 13.033 | 53,494 | +1,933 | 0.02% | 697,195 |
| 2012-08-28 | 2012-08-24 | 12.288 | 51,561 | -10,312 | 0.02% | 633,601 |
| 2012-08-27 | 2012-08-23 | 12.413 | 61,873 | +10,312 | 0.03% | 767,999 |
| 2012-08-24 | 2012-08-22 | 11.792 | 51,561 | -11,440 | 0.02% | 608,001 |
| 2012-08-23 | 2012-08-21 | 12.040 | 63,001 | +2,900 | 0.03% | 758,541 |
| 2012-08-22 | 2012-08-20 | 11.792 | 60,101 | +1,128 | 0.02% | 708,704 |
| 2012-08-21 | 2012-08-17 | 11.916 | 58,973 | -403 | 0.02% | 702,723 |
| 2012-08-20 | 2012-08-16 | 11.047 | 59,376 | -15,790 | 0.02% | 655,935 |
| 2012-08-17 | 2012-08-15 | 11.047 | 75,166 | +15,790 | 0.03% | 830,369 |
| 2012-08-03 | 2012-08-01 | 14.647 | 59,376 | +36,576 | 0.02% | 869,666 |
| 2012-08-02 | 2012-07-31 | 14.399 | 22,800 | -1,611 | 0.01% | 328,286 |
| 2012-08-01 | 2012-07-30 | 14.647 | 24,411 | +3,400 | 0.01% | 357,542 |
| 2012-07-24 | 2012-07-20 | 14.523 | 21,011 | -6,606 | 0.01% | 305,135 |
| 2012-07-23 | 2012-07-19 | 14.771 | 27,617 | -13,213 | 0.01% | 407,928 |
| 2012-07-20 | 2012-07-18 | 15.019 | 40,830 | +806 | 0.02% | 613,231 |
| 2012-07-19 | 2012-07-17 | 14.895 | 40,024 | +16,274 | 0.02% | 596,158 |
| 2012-07-16 | 2012-07-12 | 14.523 | 23,750 | -3,867 | 0.01% | 344,913 |
| 2012-07-13 | 2012-07-11 | 14.523 | 27,617 | +7,250 | 0.01% | 401,072 |
| 2012-06-22 | 2012-06-20 | 14.150 | 20,367 | +7,815 | 0.01% | 288,198 |
| 2012-06-19 | 2012-06-15 | 14.150 | 12,552 | -1,611 | 0.01% | 177,614 |
| 2012-06-18 | 2012-06-14 | 14.150 | 14,163 | -4,028 | 0.01% | 200,410 |
| 2012-06-15 | 2012-06-13 | 14.399 | 18,191 | +483 | 0.01% | 261,923 |
| 2012-06-14 | 2012-06-12 | 13.530 | 17,708 | +3,706 | 0.01% | 239,583 |
| 2012-06-13 | 2012-06-11 | 13.406 | 14,002 | +1,289 | 0.01% | 187,704 |
| 2012-06-11 | 2012-06-07 | 12.661 | 12,713 | -42,054 | 0.01% | 160,956 |
| 2012-06-08 | 2012-06-06 | 12.413 | 54,767 | -806 | 0.02% | 679,796 |
| 2012-06-07 | 2012-06-05 | 12.661 | 55,573 | +42,215 | 0.02% | 703,596 |
| 2012-06-06 | 2012-06-04 | 12.537 | 13,358 | -2,739 | 0.01% | 167,464 |
| 2012-05-31 | 2012-05-29 | 13.157 | 16,097 | +3,545 | 0.01% | 211,792 |
| 2012-05-29 | 2012-05-25 | 13.033 | 12,552 | -161 | 0.01% | 163,592 |
| 2012-05-28 | 2012-05-24 | 13.132 | 12,713 | +161 | 0.01% | 166,953 |
| 2012-05-25 | 2012-05-23 | 13.012 | 12,552 | -5,360 | 0.01% | 163,326 |
| 2012-05-24 | 2012-05-22 | 13.253 | 17,912 | +4,980 | 0.01% | 237,386 |
| 2012-05-22 | 2012-05-18 | 13.132 | 12,932 | -83 | 0.01% | 169,829 |
| 2012-05-21 | 2012-05-17 | 13.373 | 13,015 | +158 | 0.01% | 174,055 |
| 2012-05-16 | 2012-05-14 | 13.735 | 12,857 | -3,320 | 0.01% | 176,589 |
| 2012-05-15 | 2012-05-11 | 13.614 | 16,177 | +3,320 | 0.01% | 220,240 |
| 2012-05-11 | 2012-05-09 | 13.373 | 12,857 | -1,933 | 0.01% | 171,942 |
| 2012-05-10 | 2012-05-08 | 13.735 | 14,790 | -2,490 | 0.01% | 203,138 |
| 2012-05-08 | 2012-05-04 | 13.735 | 17,280 | +7,844 | 0.01% | 237,338 |
| 2012-05-07 | 2012-05-03 | 13.735 | 9,436 | +2,490 | 0.00% | 129,602 |
| 2012-05-04 | 2012-05-02 | 14.096 | 6,946 | -135,955 | 0.00% | 97,913 |
| 2012-05-03 | 2012-04-30 | 14.217 | 142,901 | +128,091 | 0.06% | 2,031,590 |
| 2012-05-02 | 2012-04-27 | 13.976 | 14,810 | +830 | 0.01% | 206,982 |
| 2012-04-30 | 2012-04-26 | 14.217 | 13,980 | -6,474 | 0.01% | 198,750 |
| 2012-04-24 | 2012-04-20 | 13.614 | 20,454 | +7,371 | 0.01% | 278,468 |
| 2012-04-16 | 2012-04-12 | 13.614 | 13,083 | -4,067 | 0.01% | 178,117 |
| 2012-04-13 | 2012-04-11 | 13.855 | 17,150 | -9,628 | 0.01% | 237,619 |
| 2012-04-12 | 2012-04-10 | 13.976 | 26,778 | -498 | 0.01% | 374,244 |
| 2012-04-11 | 2012-04-05 | 14.096 | 27,276 | +9,794 | 0.01% | 384,490 |
| 2012-04-03 | 2012-03-30 | 13.855 | 17,482 | +332 | 0.01% | 242,219 |
| 2012-03-22 | 2012-03-20 | 15.783 | 17,150 | -1,992 | 0.01% | 270,679 |
| 2012-03-21 | 2012-03-19 | 16.265 | 19,142 | +1,909 | 0.01% | 311,344 |
| 2012-03-20 | 2012-03-16 | 16.747 | 17,233 | -4,150 | 0.01% | 288,599 |
| 2012-03-19 | 2012-03-15 | 16.506 | 21,383 | -332 | 0.01% | 352,946 |
| 2012-03-16 | 2012-03-14 | 15.904 | 21,715 | +4,482 | 0.01% | 345,345 |
| 2012-03-06 | 2012-03-02 | 16.144 | 17,233 | -1,992 | 0.01% | 278,218 |
| 2012-03-05 | 2012-03-01 | 16.385 | 19,225 | -996 | 0.01% | 315,010 |
| 2012-03-02 | 2012-02-29 | 16.385 | 20,221 | +2,988 | 0.01% | 331,330 |
| 2012-02-23 | 2012-02-21 | 15.783 | 17,233 | +83 | 0.01% | 271,989 |
| 2012-02-21 | 2012-02-17 | 16.144 | 17,150 | -664 | 0.01% | 276,878 |
| 2012-02-17 | 2012-02-15 | 15.783 | 17,814 | +664 | 0.01% | 281,159 |
| 2012-02-15 | 2012-02-13 | 15.542 | 17,150 | -1,328 | 0.01% | 266,546 |
| 2012-02-14 | 2012-02-10 | 15.542 | 18,478 | -5,063 | 0.01% | 287,186 |
| 2012-02-13 | 2012-02-09 | 15.783 | 23,541 | +6,308 | 0.01% | 371,548 |
| 2012-02-08 | 2012-02-06 | 15.301 | 17,233 | -664 | 0.01% | 263,684 |
| 2012-02-07 | 2012-02-03 | 15.422 | 17,897 | +664 | 0.01% | 276,000 |
| 2012-01-26 | 2012-01-19 | 16.024 | 17,233 | -415 | 0.01% | 276,141 |
| 2012-01-20 | 2012-01-18 | 15.904 | 17,648 | +166 | 0.01% | 280,665 |
| 2012-01-18 | 2012-01-16 | 15.663 | 17,482 | -7,802 | 0.01% | 273,812 |
| 2012-01-17 | 2012-01-13 | 16.144 | 25,284 | +7,802 | 0.01% | 408,197 |
| 2012-01-10 | 2012-01-06 | 15.301 | 17,482 | -1,826 | 0.01% | 267,494 |
| 2012-01-09 | 2012-01-05 | 15.301 | 19,308 | +2,116 | 0.01% | 295,434 |
| 2012-01-06 | 2012-01-04 | 14.819 | 17,192 | -1,162 | 0.01% | 254,771 |
| 2012-01-05 | 2012-01-03 | 14.819 | 18,354 | -37,455 | 0.01% | 271,991 |
| 2012-01-04 | 2011-12-30 | 14.337 | 55,809 | +4,731 | 0.02% | 800,147 |
| 2011-12-30 | 2011-12-28 | 14.096 | 51,078 | -1,660 | 0.02% | 720,010 |
| 2011-12-29 | 2011-12-23 | 13.976 | 52,738 | +1,947 | 0.02% | 737,056 |
| 2011-12-23 | 2011-12-21 | 14.217 | 50,791 | -3,818 | 0.02% | 722,084 |
| 2011-12-22 | 2011-12-20 | 14.096 | 54,609 | +3,278 | 0.02% | 769,784 |
| 2011-12-16 | 2011-12-14 | 14.458 | 51,331 | -1,162 | 0.02% | 742,130 |
| 2011-12-15 | 2011-12-13 | 14.217 | 52,493 | +1,162 | 0.02% | 746,281 |
| 2011-12-14 | 2011-12-12 | 14.337 | 51,331 | +40,338 | 0.02% | 735,945 |
| 2011-12-13 | 2011-12-09 | 14.096 | 10,993 | -2,656 | 0.00% | 154,960 |
| 2011-12-09 | 2011-12-07 | 14.458 | 13,649 | +4,316 | 0.01% | 197,334 |
| 2011-12-08 | 2011-12-06 | 14.337 | 9,333 | -41,998 | 0.00% | 133,810 |
| 2011-12-05 | 2011-12-01 | 14.940 | 51,331 | -290 | 0.02% | 766,867 |
| 2011-12-02 | 2011-11-30 | 14.337 | 51,621 | +41,998 | 0.02% | 740,103 |
| 2011-12-01 | 2011-11-29 | 14.217 | 9,623 | -996 | 0.00% | 136,808 |
| 2011-11-30 | 2011-11-28 | 13.976 | 10,619 | -498 | 0.00% | 148,409 |
| 2011-11-29 | 2011-11-25 | 13.494 | 11,117 | -2,822 | 0.00% | 150,011 |
| 2011-11-28 | 2011-11-24 | 13.855 | 13,939 | +4,150 | 0.01% | 193,129 |
| 2011-11-25 | 2011-11-23 | 13.976 | 9,789 | -21,580 | 0.00% | 136,809 |
| 2011-11-24 | 2011-11-22 | 13.976 | 31,369 | -2,490 | 0.01% | 438,407 |
| 2011-11-23 | 2011-11-21 | 14.217 | 33,859 | -2,324 | 0.01% | 481,365 |
| 2011-11-22 | 2011-11-18 | 14.699 | 36,183 | -10,541 | 0.01% | 531,843 |
| 2011-11-21 | 2011-11-17 | 14.819 | 46,724 | -6,640 | 0.02% | 692,411 |
| 2011-11-18 | 2011-11-16 | 14.699 | 53,364 | -1,660 | 0.02% | 784,381 |
| 2011-11-17 | 2011-11-15 | 15.060 | 55,024 | +498 | 0.02% | 828,669 |
| 2011-11-16 | 2011-11-14 | 15.181 | 54,526 | +2,656 | 0.02% | 827,738 |
| 2011-11-14 | 2011-11-10 | 14.578 | 51,870 | +166 | 0.02% | 756,172 |
| 2011-11-10 | 2011-11-08 | 14.940 | 51,704 | +7,470 | 0.02% | 772,440 |
| 2011-11-09 | 2011-11-07 | 15.060 | 44,234 | +10,624 | 0.02% | 666,170 |
| 2011-11-08 | 2011-11-04 | 15.783 | 33,610 | -17,264 | 0.01% | 530,467 |
| 2011-11-07 | 2011-11-03 | 15.542 | 50,874 | +11,537 | 0.02% | 790,687 |
| 2011-11-04 | 2011-11-02 | 15.783 | 39,337 | +13,944 | 0.02% | 620,857 |
| 2011-11-03 | 2011-11-01 | 15.181 | 25,393 | +8,964 | 0.01% | 385,481 |
| 2011-11-02 | 2011-10-31 | 15.181 | 16,429 | +830 | 0.01% | 249,402 |
| 2011-11-01 | 2011-10-28 | 15.181 | 15,599 | -3,818 | 0.01% | 236,802 |
| 2011-10-31 | 2011-10-27 | 15.301 | 19,417 | +2,822 | 0.01% | 297,101 |
| 2011-10-28 | 2011-10-26 | 14.578 | 16,595 | +941 | 0.01% | 241,925 |
| 2011-10-27 | 2011-10-25 | 14.819 | 15,654 | -498 | 0.01% | 231,979 |
| 2011-10-26 | 2011-10-24 | 14.819 | 16,152 | +498 | 0.01% | 239,359 |
| 2011-10-25 | 2011-10-21 | 14.217 | 15,654 | -10,956 | 0.01% | 222,549 |
| 2011-10-24 | 2011-10-20 | 13.614 | 26,610 | -2,988 | 0.01% | 362,278 |
| 2011-10-20 | 2011-10-18 | 13.855 | 29,598 | -7,636 | 0.01% | 410,090 |
| 2011-10-17 | 2011-10-13 | 15.181 | 37,234 | -415 | 0.02% | 565,235 |
| 2011-10-14 | 2011-10-12 | 15.181 | 37,649 | -1,121 | 0.02% | 571,535 |
| 2011-10-13 | 2011-10-11 | 14.819 | 38,770 | -1,328 | 0.02% | 574,539 |
| 2011-10-12 | 2011-10-10 | 14.096 | 40,098 | -9,545 | 0.02% | 565,233 |
| 2011-10-11 | 2011-10-07 | 14.096 | 49,643 | +31,458 | 0.02% | 699,782 |
| 2011-10-10 | 2011-10-06 | 13.494 | 18,185 | -24,237 | 0.01% | 245,386 |
| 2011-10-07 | 2011-10-04 | 12.891 | 42,422 | +12,367 | 0.02% | 546,882 |
| 2011-10-06 | 2011-10-03 | 12.891 | 30,055 | +12,119 | 0.01% | 387,453 |
| 2011-10-04 | 2011-09-30 | 13.494 | 17,936 | -2,490 | 0.01% | 242,026 |
| 2011-10-03 | 2011-09-28 | 13.735 | 20,426 | -15,937 | 0.01% | 280,548 |
| 2011-09-30 | 2011-09-27 | 13.976 | 36,363 | +19,257 | 0.01% | 508,202 |
| 2011-09-28 | 2011-09-26 | 12.530 | 17,106 | -565 | 0.01% | 214,339 |
| 2011-09-27 | 2011-09-23 | 13.735 | 17,671 | -1,826 | 0.01% | 242,708 |
| 2011-09-26 | 2011-09-22 | 14.699 | 19,497 | +1,660 | 0.01% | 286,580 |
| 2011-09-23 | 2011-09-21 | 15.181 | 17,837 | +307 | 0.01% | 270,777 |
| 2011-09-22 | 2011-09-20 | 15.422 | 17,530 | -896 | 0.01% | 270,340 |
| 2011-09-21 | 2011-09-19 | 15.542 | 18,426 | -23,738 | 0.01% | 286,378 |
| 2011-09-16 | 2011-09-14 | 15.422 | 42,164 | -1,826 | 0.02% | 650,235 |
| 2011-09-15 | 2011-09-12 | 15.663 | 43,990 | +1,826 | 0.02% | 688,995 |
| 2011-09-14 | 2011-09-09 | 16.385 | 42,164 | -4,150 | 0.02% | 690,875 |
| 2011-09-12 | 2011-09-08 | 16.626 | 46,314 | +747 | 0.02% | 770,034 |
| 2011-09-09 | 2011-09-07 | 16.265 | 45,567 | -1,992 | 0.02% | 741,145 |
| 2011-09-08 | 2011-09-06 | 16.144 | 47,559 | -5,686 | 0.02% | 767,814 |
| 2011-09-07 | 2011-09-05 | 16.385 | 53,245 | +6,806 | 0.02% | 872,442 |
| 2011-09-06 | 2011-09-02 | 16.626 | 46,439 | -3,154 | 0.02% | 772,113 |
| 2011-09-02 | 2011-08-31 | 17.229 | 49,593 | +3,403 | 0.02% | 854,427 |
| 2011-09-01 | 2011-08-30 | 16.795 | 46,190 | -7,470 | 0.02% | 775,764 |
| 2011-08-31 | 2011-08-29 | 16.795 | 53,660 | -160,946 | 0.02% | 901,223 |
| 2011-08-30 | 2011-08-26 | 15.738 | 214,606 | +95,434 | 0.09% | 3,377,475 |
| 2011-08-29 | 2011-08-25 | 15.855 | 119,172 | +58,239 | 0.05% | 1,889,529 |
| 2011-08-26 | 2011-08-24 | 15.386 | 60,933 | -937 | 0.02% | 937,496 |
| 2011-08-25 | 2011-08-23 | 15.973 | 61,870 | +85 | 0.02% | 988,245 |
| 2011-08-24 | 2011-08-22 | 15.268 | 61,785 | -12,686 | 0.02% | 943,348 |
| 2011-08-23 | 2011-08-19 | 16.325 | 74,471 | +13,452 | 0.03% | 1,215,759 |
| 2011-08-22 | 2011-08-18 | 16.913 | 61,019 | -6,402 | 0.02% | 1,031,984 |
| 2011-08-19 | 2011-08-17 | 17.500 | 67,421 | +11,920 | 0.03% | 1,179,851 |
| 2011-08-18 | 2011-08-16 | 17.030 | 55,501 | +3,180 | 0.02% | 945,180 |
| 2011-08-17 | 2011-08-15 | 16.443 | 52,321 | +1,107 | 0.02% | 860,299 |
| 2011-08-16 | 2011-08-12 | 15.855 | 51,214 | -8,642 | 0.02% | 812,022 |
| 2011-08-15 | 2011-08-11 | 15.503 | 59,856 | +170 | 0.02% | 927,956 |
| 2011-08-12 | 2011-08-10 | 15.621 | 59,686 | -25,203 | 0.02% | 932,330 |
| 2011-08-11 | 2011-08-09 | 15.386 | 84,889 | +11,921 | 0.03% | 1,306,075 |
| 2011-08-10 | 2011-08-08 | 15.855 | 72,968 | -20,605 | 0.03% | 1,156,942 |
| 2011-08-09 | 2011-08-05 | 16.443 | 93,573 | +23,585 | 0.04% | 1,538,594 |
| 2011-08-08 | 2011-08-04 | 17.030 | 69,988 | +13,452 | 0.03% | 1,191,893 |
| 2011-08-05 | 2011-08-03 | 17.147 | 56,536 | +21,627 | 0.02% | 969,446 |
| 2011-08-04 | 2011-08-02 | 17.265 | 34,909 | -20,775 | 0.01% | 602,699 |
| 2011-08-03 | 2011-08-01 | 17.852 | 55,684 | +37,974 | 0.02% | 994,076 |
| 2011-08-02 | 2011-07-29 | 16.443 | 17,710 | -8,344 | 0.01% | 291,201 |
| 2011-08-01 | 2011-07-28 | 16.913 | 26,054 | -1,703 | 0.01% | 440,638 |
| 2011-07-29 | 2011-07-27 | 16.795 | 27,757 | +10,047 | 0.01% | 466,180 |
| 2011-07-19 | 2011-07-15 | 15.973 | 17,710 | -170 | 0.01% | 282,880 |
| 2011-07-18 | 2011-07-14 | 15.738 | 17,880 | -511 | 0.01% | 281,396 |
| 2011-07-15 | 2011-07-13 | 15.621 | 18,391 | +681 | 0.01% | 287,278 |
| 2011-07-14 | 2011-07-12 | 14.798 | 17,710 | -511 | 0.01% | 262,080 |
| 2011-07-11 | 2011-07-07 | 15.268 | 18,221 | -170 | 0.01% | 278,203 |
| 2011-07-07 | 2011-07-05 | 15.503 | 18,391 | +681 | 0.01% | 285,118 |
| 2011-06-30 | 2011-06-28 | 14.916 | 17,710 | -170 | 0.01% | 264,160 |
| 2011-06-29 | 2011-06-27 | 14.916 | 17,880 | +170 | 0.01% | 266,696 |
| 2011-06-23 | 2011-06-21 | 15.151 | 17,710 | -10,388 | 0.01% | 268,320 |
| 2011-06-22 | 2011-06-20 | 15.033 | 28,098 | +10,388 | 0.01% | 422,407 |
| 2011-06-21 | 2011-06-17 | 14.564 | 17,710 | -127,716 | 0.01% | 257,920 |
| 2011-06-17 | 2011-06-15 | 14.916 | 145,426 | -9,536 | 0.06% | 2,169,159 |
| 2011-06-16 | 2011-06-14 | 15.386 | 154,962 | +9,366 | 0.06% | 2,384,196 |
| 2011-06-15 | 2011-06-13 | 15.033 | 145,596 | +170 | 0.06% | 2,188,794 |
| 2011-06-08 | 2011-06-03 | 16.208 | 145,426 | +113,412 | 0.06% | 2,357,038 |
| 2011-06-07 | 2011-06-02 | 16.208 | 32,014 | +14,134 | 0.01% | 518,877 |
| 2011-06-03 | 2011-06-01 | 15.973 | 17,880 | +170 | 0.01% | 285,596 |
| 2011-05-30 | 2011-05-26 | 14.916 | 17,710 | -170 | 0.01% | 264,160 |
| 2011-05-26 | 2011-05-24 | 14.681 | 17,880 | +170 | 0.01% | 262,496 |
| 2011-05-23 | 2011-05-19 | 14.681 | 17,710 | -7,322 | 0.01% | 260,000 |
| 2011-05-20 | 2011-05-18 | 15.151 | 25,032 | +7,322 | 0.01% | 379,255 |
| 2011-05-13 | 2011-05-11 | 14.916 | 17,710 | -1,362 | 0.01% | 264,160 |
| 2011-05-12 | 2011-05-09 | 14.822 | 19,072 | -13,794 | 0.01% | 282,684 |
| 2011-05-11 | 2011-05-06 | 14.822 | 32,866 | -729 | 0.01% | 487,138 |
| 2011-05-09 | 2011-05-05 | 14.937 | 33,595 | +15,492 | 0.01% | 501,803 |
| 2011-04-21 | 2011-04-19 | 16.086 | 18,103 | -174 | 0.01% | 291,202 |
| 2011-04-20 | 2011-04-18 | 16.316 | 18,277 | +174 | 0.01% | 298,201 |
| 2011-04-18 | 2011-04-14 | 16.545 | 18,103 | -7,206 | 0.01% | 299,522 |
| 2011-04-15 | 2011-04-13 | 16.431 | 25,309 | +7,206 | 0.01% | 415,840 |
| 2011-04-14 | 2011-04-12 | 16.201 | 18,103 | -36,206 | 0.01% | 293,282 |
| 2011-04-13 | 2011-04-11 | 16.545 | 54,309 | +36,206 | 0.02% | 898,565 |
| 2011-04-11 | 2011-04-07 | 15.856 | 18,103 | -16,014 | 0.01% | 287,042 |
| 2011-04-08 | 2011-04-06 | 16.086 | 34,117 | -88,948 | 0.01% | 548,800 |
| 2011-04-07 | 2011-04-04 | 15.626 | 123,065 | +104,962 | 0.05% | 1,923,041 |
| 2011-04-04 | 2011-03-31 | 15.167 | 18,103 | -5,048 | 0.01% | 274,562 |
| 2011-04-01 | 2011-03-30 | 15.167 | 23,151 | +5,048 | 0.01% | 351,123 |
| 2011-03-30 | 2011-03-28 | 15.167 | 18,103 | +870 | 0.01% | 274,562 |
| 2011-03-25 | 2011-03-23 | 15.282 | 17,233 | -9,573 | 0.01% | 263,347 |
| 2011-03-24 | 2011-03-22 | 15.511 | 26,806 | -8,181 | 0.01% | 415,797 |
| 2011-03-23 | 2011-03-21 | 15.052 | 34,987 | +17,754 | 0.01% | 526,615 |
| 2011-03-21 | 2011-03-17 | 13.673 | 17,233 | -3,829 | 0.01% | 235,626 |
| 2011-03-18 | 2011-03-16 | 14.362 | 21,062 | +3,829 | 0.01% | 302,500 |
| 2011-03-16 | 2011-03-14 | 14.937 | 17,233 | -2,436 | 0.01% | 257,406 |
| 2011-03-14 | 2011-03-10 | 15.511 | 19,669 | +1,392 | 0.01% | 305,092 |
| 2011-03-11 | 2011-03-09 | 15.396 | 18,277 | +1,044 | 0.01% | 281,401 |
| 2011-03-10 | 2011-03-08 | 15.511 | 17,233 | -10,618 | 0.01% | 267,307 |
| 2011-03-09 | 2011-03-07 | 15.511 | 27,851 | +1,741 | 0.01% | 432,006 |
| 2011-03-07 | 2011-03-03 | 15.052 | 26,110 | -4,178 | 0.01% | 393,001 |
| 2011-03-03 | 2011-03-01 | 15.396 | 30,288 | +13,055 | 0.01% | 466,327 |
| 2011-03-02 | 2011-02-28 | 15.052 | 17,233 | -4,351 | 0.01% | 259,386 |
| 2011-03-01 | 2011-02-25 | 14.707 | 21,584 | +3,133 | 0.01% | 317,437 |
| 2011-02-28 | 2011-02-24 | 14.477 | 18,451 | +1,218 | 0.01% | 267,120 |
| 2011-02-16 | 2011-02-14 | 16.086 | 17,233 | -1,914 | 0.01% | 277,207 |
| 2011-02-14 | 2011-02-10 | 15.971 | 19,147 | +1,914 | 0.01% | 305,795 |
| 2011-02-09 | 2011-02-07 | 16.890 | 17,233 | -15,317 | 0.01% | 291,067 |
| 2011-02-08 | 2011-02-02 | 17.005 | 32,550 | +9,399 | 0.01% | 553,513 |
| 2011-01-31 | 2011-01-27 | 16.316 | 23,151 | +5,918 | 0.01% | 377,723 |
| 2011-01-26 | 2011-01-24 | 16.775 | 17,233 | -20,191 | 0.01% | 289,087 |
| 2011-01-25 | 2011-01-21 | 17.005 | 37,424 | +20,191 | 0.01% | 636,395 |
| 2011-01-21 | 2011-01-19 | 16.890 | 17,233 | -5,222 | 0.01% | 291,067 |
| 2011-01-20 | 2011-01-18 | 17.005 | 22,455 | +2,611 | 0.01% | 381,847 |
| 2011-01-19 | 2011-01-17 | 17.005 | 19,844 | -9,573 | 0.01% | 337,447 |
| 2011-01-18 | 2011-01-14 | 17.120 | 29,417 | +8,703 | 0.01% | 503,616 |
| 2011-01-17 | 2011-01-13 | 17.465 | 20,714 | -51,454 | 0.01% | 361,762 |
| 2011-01-14 | 2011-01-12 | 17.465 | 72,168 | +522 | 0.03% | 1,260,386 |
| 2011-01-13 | 2011-01-11 | 17.465 | 71,646 | +8,355 | 0.03% | 1,251,269 |
| 2011-01-12 | 2011-01-10 | 17.465 | 63,291 | -3,307 | 0.02% | 1,105,352 |
| 2011-01-11 | 2011-01-07 | 17.580 | 66,598 | +5,918 | 0.03% | 1,170,760 |
| 2011-01-10 | 2011-01-06 | 17.924 | 60,680 | +15,318 | 0.02% | 1,087,640 |
| 2011-01-07 | 2011-01-05 | 17.924 | 45,362 | +17,685 | 0.02% | 813,078 |
| 2011-01-06 | 2011-01-04 | 17.809 | 27,677 | +1,393 | 0.01% | 492,908 |
| 2011-01-04 | 2010-12-31 | 17.235 | 26,284 | +5,048 | 0.01% | 453,000 |
| 2010-12-30 | 2010-12-28 | 17.120 | 21,236 | -10,096 | 0.01% | 363,558 |
| 2010-12-29 | 2010-12-24 | 17.580 | 31,332 | +5,918 | 0.01% | 550,801 |
| 2010-12-28 | 2010-12-22 | 17.350 | 25,414 | -43,374 | 0.01% | 440,925 |
| 2010-12-23 | 2010-12-21 | 17.809 | 68,788 | +41,776 | 0.03% | 1,225,066 |
| 2010-12-22 | 2010-12-20 | 17.465 | 27,012 | -20,082 | 0.01% | 471,754 |
| 2010-12-21 | 2010-12-17 | 17.809 | 47,094 | -8,085 | 0.02% | 838,711 |
| 2010-12-20 | 2010-12-16 | 17.580 | 55,179 | +21,758 | 0.02% | 970,019 |
| 2010-12-17 | 2010-12-15 | 18.384 | 33,421 | +6,449 | 0.01% | 614,405 |
| 2010-12-16 | 2010-12-14 | 18.843 | 26,972 | +7,128 | 0.01% | 508,244 |
| 2010-12-15 | 2010-12-13 | 18.154 | 19,844 | +697 | 0.01% | 360,248 |
| 2010-12-14 | 2010-12-10 | 18.728 | 19,147 | -28,286 | 0.01% | 358,594 |
| 2010-12-10 | 2010-12-08 | 19.073 | 47,433 | +8,703 | 0.02% | 904,698 |
| 2010-12-09 | 2010-12-07 | 19.303 | 38,730 | +20,453 | 0.02% | 747,605 |
| 2010-12-07 | 2010-12-03 | 18.384 | 18,277 | +870 | 0.01% | 336,001 |
| 2010-12-06 | 2010-12-02 | 18.843 | 17,407 | -44,308 | 0.01% | 328,007 |
| 2010-12-03 | 2010-12-01 | 18.614 | 61,715 | +7,850 | 0.02% | 1,148,738 |
| 2010-12-02 | 2010-11-30 | 17.235 | 53,865 | +14,543 | 0.02% | 928,353 |
| 2010-12-01 | 2010-11-29 | 17.235 | 39,322 | +20,523 | 0.02% | 677,707 |
| 2010-11-25 | 2010-11-23 | 16.890 | 18,799 | -29,243 | 0.01% | 317,517 |
| 2010-11-24 | 2010-11-22 | 17.465 | 48,042 | +3,133 | 0.02% | 839,035 |
| 2010-11-23 | 2010-11-19 | 16.660 | 44,909 | -25,240 | 0.02% | 748,198 |
| 2010-11-22 | 2010-11-18 | 16.545 | 70,149 | +51,350 | 0.03% | 1,160,644 |
| 2010-11-17 | 2010-11-15 | 15.971 | 18,799 | -3,830 | 0.01% | 300,237 |
| 2010-11-16 | 2010-11-12 | 16.201 | 22,629 | +3,830 | 0.01% | 366,606 |
| 2010-11-09 | 2010-11-05 | 15.971 | 18,799 | +2,437 | 0.01% | 300,237 |
| 2010-11-05 | 2010-11-03 | 15.971 | 16,362 | -42,646 | 0.01% | 261,316 |
| 2010-11-04 | 2010-11-02 | 16.201 | 59,008 | -87,034 | 0.02% | 955,972 |
| 2010-11-03 | 2010-11-01 | 15.511 | 146,042 | +43,517 | 0.06% | 2,265,305 |
| 2010-11-02 | 2010-10-29 | 15.052 | 102,525 | +87,033 | 0.04% | 1,543,179 |
| 2010-11-01 | 2010-10-28 | 15.396 | 15,492 | -10,809 | 0.01% | 238,521 |
| 2010-10-29 | 2010-10-27 | 15.856 | 26,301 | +12,376 | 0.01% | 417,029 |
| 2010-10-25 | 2010-10-21 | 16.660 | 13,925 | -871 | 0.01% | 231,995 |
| 2010-10-22 | 2010-10-20 | 16.545 | 14,796 | +871 | 0.01% | 244,806 |
| 2010-10-21 | 2010-10-19 | 16.890 | 13,925 | +13,925 | 0.01% | 235,195 |
| 2010-10-13 | 2010-10-11 | 16.660 | 0 | -36,728 | ||
| 2010-10-12 | 2010-10-08 | 17.005 | 36,728 | +18,799 | 0.01% | 624,560 |
| 2010-10-11 | 2010-10-07 | 16.545 | 17,929 | +870 | 0.01% | 296,643 |
| 2010-10-08 | 2010-10-06 | 16.775 | 17,059 | -2,436 | 0.01% | 286,168 |
| 2010-10-07 | 2010-10-05 | 16.890 | 19,495 | +17,058 | 0.01% | 329,273 |
| 2010-10-06 | 2010-10-04 | 17.120 | 2,437 | +2,263 | 0.00% | 41,721 |
| 2010-10-05 | 2010-09-30 | 17.350 | 174 | -60,749 | 0.00% | 3,019 |
| 2010-10-04 | 2010-09-29 | 17.580 | 60,923 | +32,376 | 0.02% | 1,070,996 |
| 2010-09-30 | 2010-09-28 | 17.235 | 28,547 | +28,373 | 0.01% | 492,002 |
| 2010-09-28 | 2010-09-24 | 19.073 | 174 | +87 | 0.00% | 3,319 |
| 2010-09-27 | 2010-09-22 | 19.188 | 87 | -19,147 | 0.00% | 1,669 |
| 2010-09-24 | 2010-09-21 | 19.303 | 19,234 | -12,533 | 0.01% | 371,274 |
| 2010-09-22 | 2010-09-20 | 17.809 | 31,767 | +31,680 | 0.02% | 565,748 |
| 2010-09-20 | 2010-09-16 | 16.431 | 87 | -10,966 | 0.00% | 1,429 |
| 2010-09-17 | 2010-09-15 | 16.890 | 11,053 | -1,045 | 0.01% | 186,686 |
| 2010-09-16 | 2010-09-14 | 17.120 | 12,098 | +12,011 | 0.01% | 207,117 |
| 2010-09-13 | 2010-09-09 | 16.672 | 87 | -40,215 | 0.00% | 1,450 |
| 2010-09-10 | 2010-09-08 | 16.616 | 40,302 | +36,218 | 0.02% | 669,642 |
| 2010-09-09 | 2010-09-07 | 16.165 | 4,084 | -8,167 | 0.00% | 66,018 |
| 2010-09-08 | 2010-09-06 | 15.996 | 12,251 | -37,639 | 0.00% | 195,967 |
| 2010-09-07 | 2010-09-03 | 16.221 | 49,890 | -46,161 | 0.02% | 809,282 |
| 2010-09-06 | 2010-09-02 | 15.376 | 96,051 | -47,582 | 0.04% | 1,476,925 |
| 2010-09-03 | 2010-09-01 | 15.207 | 143,633 | +47,582 | 0.05% | 2,184,298 |
| 2010-09-01 | 2010-08-30 | 13.574 | 96,051 | -12,428 | 0.04% | 1,303,806 |
| 2010-08-31 | 2010-08-27 | 13.856 | 108,479 | +12,428 | 0.04% | 1,503,055 |
| 2010-08-27 | 2010-08-25 | 13.799 | 96,051 | -12,783 | 0.04% | 1,325,446 |
| 2010-08-26 | 2010-08-24 | 13.968 | 108,834 | +12,783 | 0.04% | 1,520,233 |
| 2010-08-25 | 2010-08-23 | 14.419 | 96,051 | -1,066 | 0.04% | 1,384,955 |
| 2010-08-24 | 2010-08-20 | 13.687 | 97,117 | -10,652 | 0.04% | 1,329,216 |
| 2010-08-23 | 2010-08-19 | 13.630 | 107,769 | +107,591 | 0.04% | 1,468,937 |
| 2010-08-20 | 2010-08-18 | 13.124 | 178 | -13,493 | 0.00% | 2,336 |
| 2010-08-19 | 2010-08-17 | 13.292 | 13,671 | -19,885 | 0.01% | 181,721 |
| 2010-08-18 | 2010-08-16 | 13.067 | 33,556 | +14,559 | 0.01% | 438,482 |
| 2010-08-17 | 2010-08-13 | 12.898 | 18,997 | -2,131 | 0.01% | 245,027 |
| 2010-08-16 | 2010-08-12 | 13.067 | 21,128 | +20,950 | 0.01% | 276,083 |
| 2010-08-13 | 2010-08-11 | 13.124 | 178 | -6,391 | 0.00% | 2,336 |
| 2010-08-12 | 2010-08-10 | 13.630 | 6,569 | -1,065 | 0.00% | 89,538 |
| 2010-08-11 | 2010-08-09 | 13.518 | 7,634 | +7,456 | 0.00% | 103,195 |
| 2010-08-09 | 2010-08-05 | 13.630 | 178 | -9,587 | 0.00% | 2,426 |
| 2010-08-06 | 2010-08-04 | 13.912 | 9,765 | -35,154 | 0.00% | 135,851 |
| 2010-08-05 | 2010-08-03 | 13.630 | 44,919 | +43,321 | 0.02% | 612,265 |
| 2010-08-04 | 2010-08-02 | 13.011 | 1,598 | -14,914 | 0.00% | 20,791 |
| 2010-08-03 | 2010-07-30 | 12.842 | 16,512 | -3,195 | 0.01% | 212,045 |
| 2010-08-02 | 2010-07-29 | 12.898 | 19,707 | +7,456 | 0.01% | 254,185 |
| 2010-07-30 | 2010-07-28 | 12.898 | 12,251 | +12,073 | 0.00% | 158,016 |
| 2010-07-21 | 2010-07-19 | 11.828 | 178 | -9,942 | 0.00% | 2,105 |
| 2010-07-20 | 2010-07-16 | 11.828 | 10,120 | +1,065 | 0.00% | 119,700 |
| 2010-07-19 | 2010-07-15 | 11.828 | 9,055 | +8,877 | 0.00% | 107,103 |
| 2010-07-16 | 2010-07-14 | 12.110 | 178 | -6,036 | 0.00% | 2,156 |
| 2010-07-15 | 2010-07-13 | 12.110 | 6,214 | +2,130 | 0.00% | 75,250 |
| 2010-07-14 | 2010-07-12 | 12.110 | 4,084 | -8,877 | 0.00% | 49,456 |
| 2010-07-13 | 2010-07-09 | 12.222 | 12,961 | -8,522 | 0.00% | 158,414 |
| 2010-07-12 | 2010-07-08 | 12.053 | 21,483 | -50,777 | 0.01% | 258,942 |
| 2010-07-09 | 2010-07-07 | 11.997 | 72,260 | -15,624 | 0.03% | 866,905 |
| 2010-07-08 | 2010-07-06 | 12.279 | 87,884 | +79,184 | 0.03% | 1,079,096 |
| 2010-07-07 | 2010-07-05 | 11.828 | 8,700 | -40,835 | 0.00% | 102,904 |
| 2010-07-06 | 2010-07-02 | 12.391 | 49,535 | -10,297 | 0.02% | 613,803 |
| 2010-07-05 | 2010-06-30 | 12.560 | 59,832 | +51,132 | 0.02% | 751,506 |
| 2010-07-02 | 2010-06-29 | 12.504 | 8,700 | -2,130 | 0.00% | 108,784 |
| 2010-06-30 | 2010-06-28 | 12.955 | 10,830 | +7,457 | 0.00% | 140,298 |
| 2010-06-29 | 2010-06-25 | 13.349 | 3,373 | -19,530 | 0.00% | 45,026 |
| 2010-06-28 | 2010-06-24 | 13.518 | 22,903 | +710 | 0.01% | 309,598 |
| 2010-06-25 | 2010-06-23 | 13.574 | 22,193 | -9,996 | 0.01% | 301,250 |
| 2010-06-24 | 2010-06-22 | 13.799 | 32,189 | -125,701 | 0.01% | 444,189 |
| 2010-06-23 | 2010-06-21 | 14.025 | 157,890 | -485,707 | 0.06% | 2,214,359 |
| 2010-06-22 | 2010-06-18 | 13.912 | 643,597 | +643,419 | 0.25% | 8,953,749 |
| 2010-06-21 | 2010-06-17 | 13.912 | 178 | -11,007 | 0.00% | 2,476 |
| 2010-06-18 | 2010-06-15 | 14.025 | 11,185 | +3,906 | 0.00% | 156,866 |
| 2010-06-17 | 2010-06-14 | 13.574 | 7,279 | -19,885 | 0.00% | 98,806 |
| 2010-06-15 | 2010-06-11 | 13.461 | 27,164 | -1,421 | 0.01% | 365,667 |
| 2010-06-14 | 2010-06-10 | 13.011 | 28,585 | -21,305 | 0.01% | 371,915 |
| 2010-06-11 | 2010-06-09 | 12.786 | 49,890 | +49,712 | 0.02% | 637,872 |
| 2010-06-10 | 2010-06-08 | 12.279 | 178 | -12,073 | 0.00% | 2,186 |
| 2010-06-09 | 2010-06-07 | 13.349 | 12,251 | +2,131 | 0.00% | 163,536 |
| 2010-06-08 | 2010-06-04 | 13.687 | 10,120 | -6,392 | 0.00% | 138,510 |
| 2010-06-07 | 2010-06-03 | 13.856 | 16,512 | -3,195 | 0.01% | 228,786 |
| 2010-06-04 | 2010-06-02 | 13.856 | 19,707 | +4,616 | 0.01% | 273,055 |
| 2010-06-03 | 2010-06-01 | 13.574 | 15,091 | -51,133 | 0.01% | 204,847 |
| 2010-06-02 | 2010-05-31 | 14.363 | 66,224 | +20,240 | 0.03% | 951,151 |
| 2010-06-01 | 2010-05-28 | 14.250 | 45,984 | -6,036 | 0.02% | 655,271 |
| 2010-05-31 | 2010-05-27 | 14.081 | 52,020 | +47,581 | 0.02% | 732,494 |
| 2010-05-28 | 2010-05-26 | 14.081 | 4,439 | -21,482 | 0.00% | 62,506 |
| 2010-05-27 | 2010-05-25 | 14.813 | 25,921 | -8,345 | 0.01% | 383,974 |
| 2010-05-26 | 2010-05-24 | 16.559 | 34,266 | +15,446 | 0.01% | 567,420 |
| 2010-05-24 | 2010-05-19 | 15.039 | 18,820 | +13,671 | 0.04% | 283,025 |
| 2010-05-20 | 2010-05-18 | 16.221 | 5,149 | -46,871 | 0.01% | 83,524 |
| 2010-05-19 | 2010-05-17 | 18.024 | 52,020 | +52,020 | 0.12% | 937,593 |
| 2010-05-14 | 2010-05-12 | 17.339 | 0 | -7,102 | ||
| 2010-05-13 | 2010-05-11 | 17.383 | 7,102 | -21,984 | 0.02% | 123,452 |
| 2010-05-12 | 2010-05-10 | 16.679 | 29,086 | -22,724 | 0.01% | 485,112 |
| 2010-05-11 | 2010-05-07 | 16.040 | 51,810 | +19,997 | 0.02% | 831,056 |
| 2010-05-10 | 2010-05-06 | 16.216 | 31,813 | -36,358 | 0.01% | 515,895 |
| 2010-05-07 | 2010-05-05 | 16.723 | 68,171 | -7,272 | 0.03% | 1,139,993 |
| 2010-05-06 | 2010-05-04 | 17.251 | 75,443 | -1,441,598 | 0.03% | 1,301,439 |
| 2010-05-05 | 2010-05-03 | 17.867 | 1,517,041 | +55,446 | 0.70% | 27,104,557 |
| 2010-05-04 | 2010-04-30 | 17.823 | 1,461,595 | +6,363 | 0.67% | 26,049,598 |
| 2010-05-03 | 2010-04-29 | 17.669 | 1,455,232 | +54,537 | 0.67% | 25,712,052 |
| 2010-04-30 | 2010-04-28 | 17.317 | 1,400,695 | -44,539 | 0.64% | 24,255,335 |
| 2010-04-29 | 2010-04-27 | 18.615 | 1,445,234 | +19,997 | 0.67% | 26,902,801 |
| 2010-04-28 | 2010-04-26 | 18.923 | 1,425,237 | +24,542 | 0.66% | 26,969,600 |
| 2010-04-27 | 2010-04-23 | 17.339 | 1,400,695 | -7,272 | 0.65% | 24,286,155 |
| 2010-04-26 | 2010-04-22 | 16.282 | 1,407,967 | -42,721 | 0.65% | 22,925,201 |
| 2010-04-23 | 2010-04-21 | 15.292 | 1,450,688 | +48,175 | 0.67% | 22,184,405 |
| 2010-04-22 | 2010-04-20 | 13.796 | 1,402,513 | -4,545 | 0.65% | 19,349,217 |
| 2010-04-21 | 2010-04-19 | 13.862 | 1,407,058 | -44,539 | 0.65% | 19,504,801 |
| 2010-04-19 | 2010-04-15 | 13.972 | 1,451,597 | -33,631 | 0.67% | 20,281,905 |
| 2010-04-16 | 2010-04-14 | 13.730 | 1,485,228 | +50,901 | 0.68% | 20,392,322 |
| 2010-04-15 | 2010-04-13 | 13.488 | 1,434,327 | -49,083 | 0.66% | 19,346,286 |
| 2010-04-14 | 2010-04-12 | 13.730 | 1,483,410 | +9,999 | 0.71% | 20,367,361 |
| 2010-04-13 | 2010-04-09 | 12.564 | 1,473,411 | +1,817 | 0.71% | 18,511,814 |
| 2010-04-12 | 2010-04-08 | 12.212 | 1,471,594 | +17,271 | 0.71% | 17,970,905 |
| 2010-04-08 | 2010-04-01 | 11.024 | 1,454,323 | +8,180 | 0.70% | 16,031,995 |
| 2010-04-07 | 2010-03-31 | 10.683 | 1,446,143 | -1,818 | 0.69% | 15,448,611 |
| 2010-04-01 | 2010-03-30 | 10.892 | 1,447,961 | +12,726 | 0.69% | 15,770,702 |
| 2010-03-31 | 2010-03-29 | 11.530 | 1,435,235 | +17,270 | 0.69% | 16,547,914 |
| 2010-03-30 | 2010-03-26 | 10.716 | 1,417,965 | +17,270 | 0.68% | 15,194,396 |
| 2010-03-16 | 2010-03-12 | 9.032 | 1,400,695 | +9,089 | 0.67% | 12,651,607 |
| 2010-02-19 | 2010-02-17 | 8.702 | 1,391,606 | +9,090 | 0.67% | 12,110,212 |
| 2010-02-18 | 2010-02-12 | 8.669 | 1,382,516 | +261,778 | 0.66% | 11,985,478 |
| 2010-02-09 | 2010-02-05 | 8.174 | 1,120,738 | +111,801 | 0.54% | 9,161,190 |
| 2010-02-05 | 2010-02-03 | 8.273 | 1,008,937 | +174,519 | 0.48% | 8,347,201 |
| 2010-02-04 | 2010-02-02 | 7.888 | 834,418 | +20,906 | 0.40% | 6,582,059 |
| 2010-02-03 | 2010-02-01 | 7.888 | 813,512 | +8,180 | 0.39% | 6,417,148 |
| 2010-02-02 | 2010-01-29 | 7.921 | 805,332 | +101,803 | 0.39% | 6,379,203 |
| 2010-02-01 | 2010-01-28 | 7.998 | 703,529 | +13,634 | 0.34% | 5,626,980 |
| 2010-01-29 | 2010-01-27 | 7.745 | 689,895 | +72,716 | 0.33% | 5,343,362 |
| 2010-01-27 | 2010-01-25 | 8.526 | 617,179 | +18,180 | 0.30% | 5,262,254 |
| 2010-01-13 | 2010-01-11 | 8.746 | 598,999 | +27,268 | 0.29% | 5,239,046 |
| 2009-12-03 | 2009-12-01 | 7.811 | 571,731 | -18,179 | 0.27% | 4,465,901 |
| 2009-11-20 | 2009-11-18 | 6.656 | 589,910 | -18,179 | 0.28% | 3,926,450 |
| 2009-11-17 | 2009-11-13 | 6.326 | 608,089 | +145,432 | 0.29% | 3,846,750 |
| 2009-11-16 | 2009-11-12 | 6.337 | 462,657 | +32,723 | 0.22% | 2,931,842 |
| 2009-11-11 | 2009-11-09 | 6.271 | 429,934 | -39,994 | 0.21% | 2,696,098 |
| 2009-09-23 | 2009-09-21 | 6.319 | 469,928 | +16,634 | 0.23% | 2,969,286 |
| 2009-09-21 | 2009-09-17 | 6.353 | 453,294 | +350,711 | 0.23% | 2,879,692 |
| 2009-09-03 | 2009-09-01 | 6.262 | 102,583 | -58,744 | 0.05% | 642,331 |
| 2009-07-31 | 2009-07-29 | 5.361 | 161,327 | +102,583 | 0.08% | 864,800 |
| 2009-07-23 | 2009-07-21 | 4.448 | 58,744 | -42,085 | 0.03% | 261,300 |
| 2009-07-03 | 2009-06-30 | 4.334 | 100,829 | -258,650 | 0.05% | 436,999 |
| 2009-07-02 | 2009-06-29 | 4.357 | 359,479 | -48,222 | 0.18% | 1,566,202 |
| 2009-06-15 | 2009-06-11 | 4.095 | 407,701 | -292,844 | 0.21% | 1,669,349 |
| 2009-06-10 | 2009-06-08 | 4.197 | 700,545 | -73,649 | 0.35% | 2,940,321 |
| 2009-06-03 | 2009-06-01 | 4.106 | 774,194 | -53,483 | 0.39% | 3,178,800 |
| 2009-06-02 | 2009-05-29 | 4.106 | 827,677 | -76,280 | 0.42% | 3,398,398 |
| 2009-06-01 | 2009-05-27 | 4.026 | 903,957 | -146,422 | 0.46% | 3,639,430 |
| 2009-05-29 | 2009-05-26 | 3.787 | 1,050,379 | -7,014 | 0.53% | 3,977,361 |
| 2009-05-27 | 2009-05-25 | 3.855 | 1,057,393 | -139,407 | 0.54% | 4,076,280 |
| 2009-05-26 | 2009-05-22 | 3.912 | 1,196,800 | -23,673 | 0.61% | 4,681,948 |
| 2009-05-18 | 2009-05-14 | 4.722 | 1,220,473 | +70,707 | 0.62% | 5,762,655 |
| 2009-04-29 | 2009-04-27 | 4.334 | 1,149,766 | +82,598 | 0.62% | 4,983,361 |
| 2009-04-23 | 2009-04-21 | 4.649 | 1,067,168 | -6,608 | 0.57% | 4,961,281 |
| 2009-04-21 | 2009-04-17 | 4.637 | 1,073,776 | +6,608 | 0.58% | 4,979,002 |
| 2009-04-17 | 2009-04-15 | 4.649 | 1,067,168 | -33,039 | 0.57% | 4,961,281 |
| 2009-04-15 | 2009-04-09 | 4.673 | 1,100,207 | -1,941,056 | 0.59% | 5,141,520 |
| 2009-04-14 | 2009-04-08 | 4.480 | 3,041,263 | -590,576 | 1.64% | 13,623,400 |
| 2009-04-09 | 2009-04-07 | 4.504 | 3,631,839 | -132,983 | 1.95% | 16,356,838 |
| 2009-04-08 | 2009-04-06 | 4.588 | 3,764,822 | -174,283 | 2.03% | 17,274,818 |
| 2009-01-12 | 2009-01-08 | 2.482 | 3,939,105 | +16,520 | 2.10% | 9,776,451 |
| 2008-10-09 | 2008-10-06 | 3.632 | 3,922,585 | +1,751,080 | 2.07% | 14,247,000 |
| 2008-09-23 | 2008-09-19 | 4.680 | 2,171,505 | +2,171,505 | 1.15% | 10,161,938 |
| 2008-08-28 | 2008-08-26 | 4.475 | 0 | -106,076 | ||
| 2008-08-20 | 2008-08-18 | 5.090 | 106,076 | -46,798 | 0.06% | 539,921 |
| 2008-08-13 | 2008-08-11 | 4.885 | 152,874 | -3,704,071 | 0.09% | 746,761 |
| 2008-08-08 | 2008-08-05 | 5.193 | 3,856,945 | +7,799 | 2.15% | 20,027,249 |
| 2008-08-07 | 2008-08-04 | 5.257 | 3,849,146 | +27,299 | 2.15% | 20,233,503 |
| 2008-07-17 | 2008-07-15 | 4.975 | 3,821,847 | +23,399 | 2.13% | 19,012,002 |
| 2008-07-16 | 2008-07-14 | 5.205 | 3,798,448 | +15,600 | 2.12% | 19,772,202 |
| 2008-07-09 | 2008-07-07 | 5.539 | 3,782,848 | +15,599 | 2.11% | 20,951,999 |
| 2008-07-08 | 2008-07-04 | 5.564 | 3,767,249 | +31,199 | 2.10% | 20,962,201 |
| 2008-07-07 | 2008-07-03 | 5.616 | 3,736,050 | +38,998 | 2.08% | 20,980,200 |
| 2008-06-11 | 2008-06-06 | 6.564 | 3,697,052 | -701,971 | 2.06% | 24,268,803 |
| 2008-06-06 | 2008-06-04 | 5.834 | 4,399,023 | -857,966 | 2.45% | 25,661,997 |
| 2008-06-03 | 2008-05-30 | 5.616 | 5,256,989 | +18,719 | 2.93% | 29,521,200 |
| 2008-06-02 | 2008-05-29 | 6.116 | 5,238,270 | -18,719 | 2.92% | 32,035,321 |
| 2008-05-30 | 2008-05-28 | 7.092 | 5,256,989 | -37,439 | 2.92% | 37,283,694 |
| 2008-05-29 | 2008-05-27 | 6.664 | 5,294,428 | +144,048 | 2.94% | 35,282,097 |
| 2008-05-27 | 2008-05-23 | 6.356 | 5,150,380 | +17,935 | 2.99% | 32,737,000 |
| 2008-05-26 | 2008-05-22 | 6.022 | 5,132,445 | -98,643 | 2.98% | 30,906,001 |
| 2008-05-22 | 2008-05-20 | 5.995 | 5,231,088 | +8,967 | 3.04% | 31,359,999 |
| 2008-05-21 | 2008-05-19 | 5.982 | 5,222,121 | +11,957 | 3.03% | 31,236,363 |
| 2008-05-20 | 2008-05-16 | 5.500 | 5,210,164 | -1,195,677 | 3.02% | 28,654,921 |
| 2008-05-19 | 2008-05-15 | 5.098 | 6,405,841 | +26,903 | 3.72% | 32,659,320 |
| 2008-05-16 | 2008-05-14 | 5.098 | 6,378,938 | -128,536 | 3.70% | 32,522,158 |
| 2008-04-28 | 2008-04-24 | 3.693 | 6,507,474 | -373,649 | 3.75% | 24,034,081 |
| 2008-04-25 | 2008-04-23 | 3.519 | 6,881,123 | +2,089,446 | 3.97% | 24,217,041 |
| 2008-04-24 | 2008-04-22 | 3.613 | 4,791,677 | +155,438 | 2.76% | 17,312,401 |
| 2008-04-23 | 2008-04-21 | 3.814 | 4,636,239 | +890,780 | 2.68% | 17,681,401 |
| 2008-04-22 | 2008-04-18 | 3.907 | 3,745,459 | +14,946 | 2.16% | 14,635,040 |
| 2008-04-21 | 2008-04-17 | 4.403 | 3,730,513 | +230,168 | 2.15% | 16,423,679 |
| 2008-04-18 | 2008-04-16 | 4.041 | 3,500,345 | +56,794 | 2.02% | 14,145,679 |
| 2008-04-15 | 2008-04-11 | 3.613 | 3,443,551 | -113,589 | 1.99% | 12,441,601 |
| 2008-04-14 | 2008-04-10 | 3.479 | 3,557,140 | +173,373 | 2.05% | 12,376,000 |
| 2008-04-10 | 2008-04-08 | 3.185 | 3,383,767 | +439,412 | 1.95% | 10,776,641 |
| 2008-04-09 | 2008-04-07 | 3.131 | 2,944,355 | +227,178 | 1.70% | 9,219,599 |
| 2008-04-07 | 2008-04-02 | 2.743 | 2,717,177 | -143,481 | 1.57% | 7,453,801 |
| 2008-04-02 | 2008-03-31 | 2.502 | 2,860,658 | +263,049 | 1.65% | 7,158,360 |
| 2008-04-01 | 2008-03-28 | 2.328 | 2,597,609 | +544,033 | 1.50% | 6,048,240 |
| 2008-03-31 | 2008-03-27 | 2.261 | 2,053,576 | +2,989 | 1.18% | 4,644,121 |
| 2008-03-26 | 2008-03-20 | 2.395 | 2,050,587 | +35,871 | 1.17% | 4,911,761 |
| 2008-03-20 | 2008-03-18 | 2.476 | 2,014,716 | +149,459 | 1.15% | 4,987,599 |
| 2008-03-13 | 2008-03-11 | 2.208 | 1,865,257 | +251,093 | 1.07% | 4,118,401 |
| 2008-03-12 | 2008-03-10 | 2.141 | 1,614,164 | +143,481 | 0.92% | 3,455,999 |
| 2008-03-10 | 2008-03-06 | 2.208 | 1,470,683 | +134,514 | 0.84% | 3,247,200 |
| 2008-03-07 | 2008-03-05 | 2.114 | 1,336,169 | +74,729 | 0.76% | 2,825,039 |
| 2008-03-06 | 2008-03-04 | 2.128 | 1,261,440 | -35,870 | 0.72% | 2,683,921 |
| 2008-03-04 | 2008-02-29 | 2.061 | 1,297,310 | -74,730 | 0.74% | 2,673,440 |
| 2008-02-28 | 2008-02-26 | 2.088 | 1,372,040 | -74,730 | 0.78% | 2,864,161 |
| 2008-01-21 | 2008-01-17 | 1.699 | 1,446,770 | +14,946 | 0.83% | 2,458,721 |
| 2008-01-17 | 2008-01-15 | 1.740 | 1,431,824 | +74,730 | 0.82% | 2,490,801 |
| 2008-01-16 | 2008-01-14 | 1.793 | 1,357,094 | +272,017 | 0.78% | 2,433,440 |
| 2008-01-15 | 2008-01-11 | 1.833 | 1,085,077 | +74,730 | 0.62% | 1,989,240 |
| 2008-01-14 | 2008-01-10 | 1.914 | 1,010,347 | +14,946 | 0.58% | 1,933,359 |
| 2008-01-11 | 2008-01-09 | 1.833 | 995,401 | -95,655 | 0.57% | 1,824,839 |
| 2008-01-10 | 2008-01-08 | 1.793 | 1,091,056 | -56,794 | 0.62% | 1,956,401 |
| 2008-01-08 | 2008-01-04 | 1.820 | 1,147,850 | -119,568 | 0.66% | 2,088,960 |
| 2008-01-07 | 2008-01-03 | 1.766 | 1,267,418 | -113,589 | 0.72% | 2,238,720 |
| 2008-01-03 | 2007-12-31 | 1.847 | 1,381,007 | +74,730 | 0.79% | 2,550,239 |
| 2007-12-28 | 2007-12-24 | 1.766 | 1,306,277 | -14,946 | 0.75% | 2,307,359 |
| 2007-12-27 | 2007-12-20 | 1.713 | 1,321,223 | -35,871 | 0.76% | 2,263,039 |
| 2007-12-21 | 2007-12-19 | 1.766 | 1,357,094 | -8,967 | 0.78% | 2,397,120 |
| 2007-12-20 | 2007-12-18 | 1.807 | 1,366,061 | -35,871 | 0.78% | 2,467,799 |
| 2007-12-17 | 2007-12-13 | 1.753 | 1,401,932 | -149,459 | 0.80% | 2,457,561 |
| 2007-12-13 | 2007-12-11 | 1.713 | 1,551,391 | +17,935 | 0.89% | 2,657,280 |
| 2007-12-10 | 2007-12-06 | 1.673 | 1,533,456 | -86,687 | 0.88% | 2,565,000 |
| 2007-12-07 | 2007-12-05 | 1.646 | 1,620,143 | -47,827 | 0.93% | 2,666,640 |
| 2007-11-22 | 2007-11-20 | 1.659 | 1,667,970 | -17,935 | 0.95% | 2,767,680 |
| 2007-11-20 | 2007-11-16 | 1.659 | 1,685,905 | +2,989 | 0.96% | 2,797,440 |
| 2007-11-19 | 2007-11-15 | 1.646 | 1,682,916 | -68,751 | 0.96% | 2,769,960 |
| 2007-11-16 | 2007-11-14 | 1.686 | 1,751,667 | +23,913 | 1.00% | 2,953,440 |
| 2007-11-15 | 2007-11-13 | 1.673 | 1,727,754 | +17,935 | 0.99% | 2,890,001 |
| 2007-11-13 | 2007-11-09 | 1.699 | 1,709,819 | +17,936 | 0.98% | 2,905,761 |
| 2007-11-12 | 2007-11-08 | 1.686 | 1,691,883 | +20,924 | 0.97% | 2,852,639 |
| 2007-11-08 | 2007-11-06 | 1.726 | 1,670,959 | -56,795 | 0.96% | 2,884,440 |
| 2007-11-07 | 2007-11-05 | 1.686 | 1,727,754 | -86,686 | 0.99% | 2,913,121 |
| 2007-11-05 | 2007-11-01 | 1.713 | 1,814,440 | +17,935 | 1.04% | 3,107,840 |
| 2007-11-02 | 2007-10-31 | 1.726 | 1,796,505 | +11,957 | 1.03% | 3,101,160 |
| 2007-10-31 | 2007-10-29 | 1.713 | 1,784,548 | +152,448 | 1.02% | 3,056,639 |
| 2007-10-29 | 2007-10-25 | 1.726 | 1,632,100 | +89,676 | 0.93% | 2,817,361 |
| 2007-10-22 | 2007-10-17 | 1.726 | 1,542,424 | +71,741 | 0.88% | 2,662,561 |
| 2007-10-16 | 2007-10-12 | 1.726 | 1,470,683 | +2,989 | 0.84% | 2,538,720 |
| 2007-10-15 | 2007-10-11 | 1.740 | 1,467,694 | +92,665 | 0.84% | 2,553,200 |
| 2007-10-11 | 2007-10-09 | 1.753 | 1,375,029 | +35,870 | 0.78% | 2,410,400 |
| 2007-10-09 | 2007-10-05 | 1.766 | 1,339,159 | +134,514 | 0.76% | 2,365,441 |
| 2007-10-08 | 2007-10-04 | 1.780 | 1,204,645 | +62,773 | 0.69% | 2,143,960 |
| 2007-10-04 | 2007-10-02 | 1.686 | 1,141,872 | +2,989 | 0.65% | 1,925,280 |
| 2007-10-03 | 2007-09-28 | 1.699 | 1,138,883 | -41,848 | 0.65% | 1,935,481 |
| 2007-10-02 | 2007-09-27 | 1.735 | 1,180,731 | -65,763 | 0.67% | 2,047,999 |
| 2007-09-28 | 2007-09-25 | 1.735 | 1,246,494 | -46,407 | 0.71% | 2,162,067 |
| 2007-09-25 | 2007-09-21 | 1.775 | 1,292,901 | +38,374 | 0.75% | 2,295,120 |
| 2007-09-24 | 2007-09-20 | 1.775 | 1,254,527 | +2,952 | 0.72% | 2,227,000 |
| 2007-09-21 | 2007-09-19 | 1.816 | 1,251,575 | +56,085 | 0.72% | 2,272,640 |
| 2007-09-20 | 2007-09-18 | 1.856 | 1,195,490 | -17,711 | 0.69% | 2,219,399 |
| 2007-09-18 | 2007-09-14 | 1.856 | 1,213,201 | +245,001 | 0.70% | 2,252,279 |
| 2007-09-17 | 2007-09-13 | 2.006 | 968,200 | +250,906 | 0.56% | 1,941,761 |
| 2007-09-13 | 2007-09-11 | 2.006 | 717,294 | -292,231 | 0.41% | 1,438,559 |
| 2007-09-12 | 2007-09-10 | 1.965 | 1,009,525 | +50,181 | 0.58% | 1,983,599 |
| 2007-09-11 | 2007-09-07 | 1.938 | 959,344 | +2,952 | 0.55% | 1,859,000 |
| 2007-09-10 | 2007-09-06 | 1.965 | 956,392 | +38,373 | 0.55% | 1,879,199 |
| 2007-09-07 | 2007-09-05 | 1.951 | 918,019 | +85,603 | 0.53% | 1,791,361 |
| 2007-09-06 | 2007-09-04 | 1.924 | 832,416 | -17,711 | 0.48% | 1,601,761 |
| 2007-09-04 | 2007-08-31 | 1.856 | 850,127 | +5,904 | 0.49% | 1,578,241 |
| 2007-09-03 | 2007-08-30 | 1.884 | 844,223 | -165,302 | 0.49% | 1,590,160 |
| 2007-08-30 | 2007-08-28 | 1.829 | 1,009,525 | +17,711 | 0.58% | 1,846,799 |
| 2007-08-28 | 2007-08-24 | 1.748 | 991,814 | +35,422 | 0.57% | 1,733,759 |
| 2007-08-20 | 2007-08-16 | 1.735 | 956,392 | +20,662 | 0.55% | 1,658,879 |
| 2007-08-16 | 2007-08-14 | 1.884 | 935,730 | +5,904 | 0.54% | 1,762,521 |
| 2007-08-06 | 2007-08-02 | 1.897 | 929,826 | -183,013 | 0.53% | 1,764,000 |
| 2007-08-03 | 2007-08-01 | 1.802 | 1,112,839 | +70,844 | 0.64% | 2,005,640 |
| 2007-07-31 | 2007-07-27 | 1.978 | 1,041,995 | +106,265 | 0.60% | 2,061,519 |
| 2007-07-30 | 2007-07-26 | 2.073 | 935,730 | +115,122 | 0.54% | 1,940,041 |
| 2007-06-26 | 2007-06-22 | 1.626 | 820,608 | 0.47% | 1,334,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy