History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 21,480,070 | +0 | 1.28% | 1,460,645 |
| 2025-10-13 | 2025-10-09 | 0.072 | 21,480,070 | +0 | 1.28% | 1,546,565 |
| 2025-10-10 | 2025-10-08 | 0.072 | 21,480,070 | -1,344,000 | 1.28% | 1,546,565 |
| 2025-10-09 | 2025-10-06 | 0.067 | 22,824,070 | -468,000 | 1.36% | 1,529,213 |
| 2025-10-08 | 2025-10-03 | 0.064 | 23,292,070 | +840,000 | 1.39% | 1,490,692 |
| 2025-10-06 | 2025-10-02 | 0.074 | 22,452,070 | +324,000 | 1.34% | 1,661,453 |
| 2025-10-03 | 2025-09-30 | 0.078 | 22,128,070 | +120,000 | 1.58% | 1,725,989 |
| 2025-10-02 | 2025-09-29 | 0.077 | 22,008,070 | -336,000 | 1.57% | 1,694,621 |
| 2025-09-30 | 2025-09-26 | 0.080 | 22,344,070 | +24,000 | 1.60% | 1,787,526 |
| 2025-09-29 | 2025-09-25 | 0.080 | 22,320,070 | -408,000 | 1.60% | 1,785,606 |
| 2025-09-26 | 2025-09-24 | 0.080 | 22,728,070 | -120,000 | 1.62% | 1,818,246 |
| 2025-09-24 | 2025-09-22 | 0.077 | 22,848,070 | +60,000 | 1.63% | 1,759,301 |
| 2025-09-23 | 2025-09-19 | 0.078 | 22,788,070 | +60,000 | 1.63% | 1,777,469 |
| 2025-09-19 | 2025-09-17 | 0.078 | 22,728,070 | +408,000 | 1.62% | 1,772,789 |
| 2025-09-18 | 2025-09-16 | 0.085 | 22,320,070 | +564,000 | 1.60% | 1,897,206 |
| 2025-09-17 | 2025-09-15 | 0.090 | 21,756,070 | +204,000 | 1.56% | 1,958,046 |
| 2025-09-16 | 2025-09-12 | 0.093 | 21,552,070 | +12,992,550 | 1.54% | 2,004,343 |
| 2025-09-15 | 2025-09-11 | 0.094 | 8,559,520 | +336,000 | 1.91% | 804,595 |
| 2025-09-12 | 2025-09-10 | 0.097 | 8,223,520 | +48,000 | 1.84% | 797,681 |
| 2025-09-10 | 2025-09-08 | 0.102 | 8,175,520 | -504,000 | 1.83% | 833,903 |
| 2025-09-09 | 2025-09-05 | 0.092 | 8,679,520 | +924,000 | 1.94% | 798,516 |
| 2025-09-08 | 2025-09-04 | 0.104 | 7,755,520 | -60,000 | 1.73% | 806,574 |
| 2025-09-05 | 2025-09-03 | 0.101 | 7,815,520 | +240,000 | 1.75% | 789,368 |
| 2025-09-04 | 2025-09-02 | 0.107 | 7,575,520 | -492,000 | 1.69% | 810,581 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,067,520 | +1,080,000 | 1.80% | 766,414 |
| 2025-09-02 | 2025-08-29 | 0.098 | 6,987,520 | +624,000 | 1.56% | 684,777 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,363,520 | +48,000 | 1.42% | 617,261 |
| 2025-08-29 | 2025-08-27 | 0.095 | 6,315,520 | +1,836,000 | 1.41% | 599,974 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,479,520 | +60,000 | 1.00% | 488,268 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,419,520 | +480,000 | 0.99% | 486,147 |
| 2025-08-26 | 2025-08-22 | 0.111 | 3,939,520 | +120,000 | 0.88% | 437,287 |
| 2025-08-25 | 2025-08-21 | 0.114 | 3,819,520 | +276,000 | 0.85% | 435,425 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,543,520 | +180,000 | 0.79% | 400,418 |
| 2025-08-21 | 2025-08-19 | 0.114 | 3,363,520 | +420,000 | 0.75% | 383,441 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,943,520 | -348,000 | 0.66% | 359,109 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,291,520 | -132,000 | 0.74% | 388,399 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,423,520 | -2,592,000 | 0.76% | 407,399 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,015,520 | +1,277,189 | 1.34% | 804,115 |
| 2025-08-13 | 2025-08-11 | 0.136 | 4,738,331 | -38,422 | 1.32% | 645,228 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,776,753 | -115,266 | 1.33% | 656,427 |
| 2025-08-08 | 2025-08-06 | 0.132 | 4,892,019 | +28,816 | 1.37% | 647,821 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,863,203 | +19,211 | 1.36% | 637,930 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,843,992 | +105,661 | 1.35% | 641,461 |
| 2025-08-04 | 2025-07-31 | 0.135 | 4,738,331 | +19,211 | 1.32% | 639,308 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,719,120 | +19,211 | 1.32% | 648,507 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,699,909 | -67,239 | 1.31% | 645,867 |
| 2025-07-30 | 2025-07-28 | 0.136 | 4,767,148 | -163,293 | 1.33% | 649,152 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,930,441 | -38,422 | 1.38% | 659,069 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,968,863 | -38,423 | 1.39% | 651,790 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,007,286 | +38,423 | 1.40% | 650,574 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4,968,863 | -256,147 | 1.39% | 670,412 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,225,010 | +67,238 | 1.46% | 678,862 |
| 2025-07-22 | 2025-07-18 | 0.129 | 5,157,772 | +27,936 | 1.44% | 663,683 |
| 2025-07-17 | 2025-07-15 | 0.129 | 5,129,836 | +9,606 | 1.43% | 660,088 |
| 2025-07-16 | 2025-07-14 | 0.129 | 5,120,230 | -9,606 | 1.43% | 658,852 |
| 2025-07-14 | 2025-07-10 | 0.129 | 5,129,836 | +28,817 | 1.43% | 660,088 |
| 2025-07-10 | 2025-07-08 | 0.130 | 5,101,019 | +57,633 | 1.42% | 662,752 |
| 2025-07-07 | 2025-07-03 | 0.130 | 5,043,386 | +9,605 | 1.41% | 655,264 |
| 2025-07-04 | 2025-07-02 | 0.127 | 5,033,781 | -28,816 | 1.40% | 641,439 |
| 2025-07-03 | 2025-06-30 | 0.125 | 5,062,597 | +57,633 | 1.41% | 632,462 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,004,964 | +19,211 | 1.40% | 625,262 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,985,753 | +38,422 | 1.39% | 622,862 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4,947,331 | +48,027 | 1.38% | 624,243 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,899,304 | -9,605 | 1.37% | 618,183 |
| 2025-06-24 | 2025-06-20 | 0.126 | 4,908,909 | +28,816 | 1.37% | 619,395 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,880,093 | +153,688 | 1.36% | 615,759 |
| 2025-06-19 | 2025-06-17 | 0.132 | 4,726,405 | +19,211 | 1.32% | 625,890 |
| 2025-06-18 | 2025-06-16 | 0.129 | 4,707,194 | -9,605 | 1.31% | 605,704 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,716,799 | -28,817 | 1.32% | 601,047 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4,745,616 | +115,267 | 1.32% | 610,648 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,630,349 | +163,293 | 1.29% | 595,816 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4,467,056 | +28,817 | 1.25% | 591,546 |
| 2025-06-05 | 2025-06-03 | 0.137 | 4,438,239 | -845,285 | 1.24% | 609,908 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,283,524 | -86,449 | 1.47% | 633,660 |
| 2025-06-03 | 2025-05-30 | 0.122 | 5,369,973 | +192,110 | 1.50% | 657,445 |
| 2025-06-02 | 2025-05-29 | 0.124 | 5,177,863 | -19,211 | 1.44% | 640,393 |
| 2025-05-30 | 2025-05-28 | 0.125 | 5,197,074 | +57,633 | 1.45% | 649,262 |
| 2025-05-29 | 2025-05-27 | 0.126 | 5,139,441 | +67,238 | 1.43% | 648,483 |
| 2025-05-28 | 2025-05-26 | 0.129 | 5,072,203 | -19,211 | 1.42% | 652,672 |
| 2025-05-27 | 2025-05-23 | 0.129 | 5,091,414 | -9,605 | 1.42% | 655,144 |
| 2025-05-26 | 2025-05-22 | 0.127 | 5,101,019 | +28,816 | 1.42% | 650,007 |
| 2025-05-23 | 2025-05-21 | 0.129 | 5,072,203 | -57,633 | 1.42% | 652,672 |
| 2025-05-21 | 2025-05-19 | 0.125 | 5,129,836 | -9,605 | 1.43% | 640,862 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,139,441 | -67,239 | 1.43% | 648,483 |
| 2025-05-14 | 2025-05-12 | 0.121 | 5,206,680 | +9,606 | 1.45% | 630,948 |
| 2025-05-13 | 2025-05-09 | 0.122 | 5,197,074 | +134,477 | 1.45% | 636,277 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5,062,597 | +86,449 | 1.41% | 619,813 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,976,148 | +57,633 | 1.39% | 609,229 |
| 2025-05-08 | 2025-05-06 | 0.129 | 4,918,515 | +9,606 | 1.37% | 632,896 |
| 2025-05-07 | 2025-05-02 | 0.136 | 4,908,909 | -57,633 | 1.37% | 668,456 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,966,542 | -57,633 | 1.39% | 719,736 |
| 2025-05-02 | 2025-04-29 | 0.116 | 5,024,175 | +48,027 | 1.40% | 583,726 |
| 2025-04-30 | 2025-04-28 | 0.116 | 4,976,148 | +19,211 | 1.39% | 578,146 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,956,937 | +9,606 | 1.38% | 594,492 |
| 2025-04-28 | 2025-04-24 | 0.116 | 4,947,331 | +67,238 | 1.38% | 574,798 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4,880,093 | +19,211 | 1.36% | 579,179 |
| 2025-04-24 | 2025-04-22 | 0.119 | 4,860,882 | +220,927 | 1.36% | 576,899 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,639,955 | +240,138 | 1.29% | 597,052 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,399,817 | +153,688 | 1.23% | 593,635 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,246,129 | +9,605 | 1.18% | 578,204 |
| 2025-04-15 | 2025-04-11 | 0.136 | 4,236,524 | +19,211 | 1.18% | 576,896 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,217,313 | -96,055 | 1.18% | 600,623 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,313,368 | -28,816 | 1.20% | 592,748 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,342,184 | -9,606 | 1.21% | 596,708 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,351,790 | -316,982 | 1.21% | 576,282 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,668,772 | -28,816 | 1.30% | 664,919 |
| 2025-04-07 | 2025-04-02 | 0.141 | 4,697,588 | +19,211 | 1.31% | 663,154 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4,678,377 | +105,661 | 1.31% | 660,442 |
| 2025-04-02 | 2025-03-31 | 0.144 | 4,572,716 | +19,211 | 1.28% | 656,951 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4,553,505 | +76,844 | 1.27% | 659,880 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,476,661 | +19,211 | 1.25% | 659,929 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4,457,450 | +19,211 | 1.24% | 657,097 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,438,239 | +86,449 | 1.24% | 654,265 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,351,790 | +9,606 | 1.21% | 674,141 |
| 2025-03-25 | 2025-03-21 | 0.151 | 4,342,184 | +57,633 | 1.21% | 656,379 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4,284,551 | +19,211 | 1.20% | 653,020 |
| 2025-03-21 | 2025-03-19 | 0.152 | 4,265,340 | +38,422 | 1.19% | 650,092 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,226,918 | +19,211 | 1.18% | 644,236 |
| 2025-03-19 | 2025-03-17 | 0.156 | 4,207,707 | -19,211 | 1.17% | 657,077 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,226,918 | -38,422 | 1.18% | 649,516 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,265,340 | +201,715 | 1.19% | 655,420 |
| 2025-03-12 | 2025-03-10 | 0.160 | 4,063,625 | +153,688 | 1.13% | 649,807 |
| 2025-03-11 | 2025-03-07 | 0.156 | 3,909,937 | +163,294 | 1.09% | 610,578 |
| 2025-03-10 | 2025-03-06 | 0.165 | 3,746,643 | +144,082 | 1.05% | 617,842 |
| 2025-03-07 | 2025-03-05 | 0.171 | 3,602,561 | +57,634 | 1.01% | 616,585 |
| 2025-03-06 | 2025-03-04 | 0.176 | 3,544,927 | +28,816 | 0.99% | 624,435 |
| 2025-03-05 | 2025-03-03 | 0.185 | 3,516,111 | +105,661 | 0.98% | 650,108 |
| 2025-03-04 | 2025-02-28 | 0.187 | 3,410,450 | +115,266 | 0.95% | 639,093 |
| 2025-03-03 | 2025-02-27 | 0.196 | 3,295,184 | +345,798 | 0.92% | 646,309 |
| 2025-02-28 | 2025-02-26 | 0.204 | 2,949,386 | +9,605 | 0.82% | 600,593 |
| 2025-02-27 | 2025-02-25 | 0.202 | 2,939,781 | +38,422 | 0.82% | 594,965 |
| 2025-02-26 | 2025-02-24 | 0.212 | 2,901,359 | -57,633 | 0.81% | 616,185 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,958,992 | -316,981 | 0.83% | 628,425 |
| 2025-02-24 | 2025-02-20 | 0.205 | 3,275,973 | +57,633 | 0.91% | 671,190 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,218,340 | -144,083 | 0.90% | 647,320 |
| 2025-02-20 | 2025-02-18 | 0.196 | 3,362,423 | +28,817 | 0.94% | 659,497 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,333,606 | -9,606 | 0.93% | 666,339 |
| 2025-02-18 | 2025-02-14 | 0.196 | 3,343,212 | +57,633 | 0.93% | 655,729 |
| 2025-02-17 | 2025-02-13 | 0.201 | 3,285,579 | +28,817 | 0.92% | 660,844 |
| 2025-02-14 | 2025-02-12 | 0.197 | 3,256,762 | +76,844 | 0.91% | 642,842 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,179,918 | +9,605 | 0.89% | 635,619 |
| 2025-02-12 | 2025-02-10 | 0.201 | 3,170,313 | +28,817 | 0.88% | 637,660 |
| 2025-02-11 | 2025-02-07 | 0.201 | 3,141,496 | +163,293 | 0.88% | 631,864 |
| 2025-02-10 | 2025-02-06 | 0.202 | 2,978,203 | +268,954 | 0.83% | 602,740 |
| 2025-02-07 | 2025-02-05 | 0.210 | 2,709,249 | -288,165 | 0.76% | 568,616 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,997,414 | +96,055 | 0.84% | 599,139 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,901,359 | +38,422 | 0.81% | 583,564 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,862,937 | +384,221 | 0.80% | 575,836 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,478,716 | +48,027 | 0.69% | 545,005 |
| 2025-01-27 | 2025-01-23 | 0.214 | 2,430,689 | +758,835 | 0.68% | 519,262 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,671,854 | +614,752 | 0.47% | 438,610 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,057,102 | -116,386 | 0.29% | 713,135 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,173,488 | -86,450 | 0.33% | 703,689 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,259,938 | -260,950 | 0.35% | 566,647 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,520,888 | -28,816 | 0.42% | 328,704 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,549,704 | -6,004 | 0.43% | 329,123 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,555,708 | -38,422 | 0.82% | 369,269 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,594,130 | +28,817 | 0.84% | 338,558 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,565,313 | -2,001 | 0.82% | 353,949 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,567,314 | -162,974 | 0.82% | 317,199 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,730,288 | +28,817 | 0.91% | 343,698 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,701,471 | +48,027 | 0.89% | 378,360 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,653,444 | +9,606 | 0.87% | 351,155 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,643,838 | +9,605 | 0.86% | 355,276 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,634,233 | -28,816 | 0.86% | 355,242 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,663,049 | +38,422 | 0.87% | 384,360 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,624,627 | +19,851 | 0.85% | 363,302 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,604,776 | +80 | 0.84% | 370,892 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,604,696 | +241 | 0.84% | 376,887 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,604,455 | +1,841 | 0.84% | 380,840 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,602,614 | +4,962 | 0.84% | 408,432 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,597,652 | -402,470 | 0.84% | 411,160 |
| 2024-10-08 | 2024-10-04 | 0.217 | 2,000,122 | -4,002 | 1.05% | 434,777 |
| 2024-10-04 | 2024-10-02 | 0.160 | 2,004,124 | +880 | 1.05% | 320,844 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,003,244 | -998,310 | 1.05% | 320,703 |
| 2024-10-02 | 2024-09-27 | 0.160 | 3,001,554 | -9,994 | 1.01% | 480,524 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,011,548 | +624 | 1.01% | 482,124 |
| 2024-09-24 | 2024-09-20 | 0.160 | 3,010,924 | +18,115 | 1.01% | 482,024 |
| 2024-09-23 | 2024-09-19 | 0.160 | 2,992,809 | +311,322 | 1.01% | 479,124 |
| 2024-09-13 | 2024-09-11 | 0.160 | 2,681,487 | +74,957 | 0.90% | 429,284 |
| 2024-09-10 | 2024-09-05 | 0.160 | 2,606,530 | +59,840 | 0.88% | 417,284 |
| 2024-09-09 | 2024-09-04 | 0.160 | 2,546,690 | +6,746 | 0.86% | 407,704 |
| 2024-09-03 | 2024-08-30 | 0.160 | 2,539,944 | +12,368 | 0.86% | 406,624 |
| 2024-08-29 | 2024-08-27 | 0.160 | 2,527,576 | +49,972 | 0.85% | 404,644 |
| 2024-08-23 | 2024-08-21 | 0.160 | 2,477,604 | +545,812 | 0.83% | 396,644 |
| 2024-08-13 | 2024-08-09 | 0.192 | 1,931,792 | +44,974 | 0.65% | 371,117 |
| 2024-08-12 | 2024-08-08 | 0.192 | 1,886,818 | +19,114 | 0.64% | 362,477 |
| 2024-08-09 | 2024-08-07 | 0.192 | 1,867,704 | +250 | 0.63% | 358,805 |
| 2024-08-07 | 2024-08-05 | 0.208 | 1,867,454 | +68,710 | 0.63% | 388,653 |
| 2024-08-06 | 2024-08-02 | 0.224 | 1,798,744 | +12,493 | 0.61% | 403,150 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,786,251 | +312,321 | 0.60% | 428,946 |
| 2024-07-25 | 2024-07-23 | 0.256 | 1,473,930 | +250 | 0.50% | 377,542 |
| 2024-07-23 | 2024-07-19 | 0.256 | 1,473,680 | +250 | 0.50% | 377,478 |
| 2024-07-19 | 2024-07-17 | 0.272 | 1,473,430 | -209,005 | 0.50% | 401,003 |
| 2024-07-18 | 2024-07-16 | 0.288 | 1,682,435 | -368,164 | 0.57% | 484,819 |
| 2024-07-16 | 2024-07-12 | 0.272 | 2,050,599 | +156,160 | 0.69% | 558,083 |
| 2024-07-15 | 2024-07-11 | 0.272 | 1,894,439 | +12,493 | 0.64% | 515,583 |
| 2024-07-12 | 2024-07-10 | 0.304 | 1,881,946 | +137,421 | 0.63% | 572,440 |
| 2024-07-11 | 2024-07-09 | 0.288 | 1,744,525 | -74,957 | 0.59% | 502,711 |
| 2024-07-10 | 2024-07-08 | 0.288 | 1,819,482 | +697,350 | 0.61% | 524,311 |
| 2024-07-08 | 2024-07-04 | 0.432 | 1,122,132 | +21,238 | 0.38% | 485,039 |
| 2024-06-06 | 2024-06-04 | 0.768 | 1,100,894 | +4,373 | 0.37% | 845,971 |
| 2024-06-03 | 2024-05-30 | 0.704 | 1,096,521 | +1,249 | 0.37% | 772,393 |
| 2024-05-31 | 2024-05-29 | 0.736 | 1,095,272 | +13,742 | 0.37% | 806,582 |
| 2024-05-29 | 2024-05-27 | 0.945 | 1,081,530 | +3,748 | 0.36% | 1,021,550 |
| 2024-05-24 | 2024-05-22 | 0.961 | 1,077,782 | -4,497 | 0.36% | 1,035,264 |
| 2024-05-14 | 2024-05-10 | 1.009 | 1,082,279 | +4,372 | 0.36% | 1,091,563 |
| 2024-05-13 | 2024-05-09 | 0.945 | 1,077,907 | +1,249 | 0.36% | 1,018,128 |
| 2024-04-23 | 2024-04-19 | 1.009 | 1,076,658 | +57,218 | 0.36% | 1,085,894 |
| 2024-03-12 | 2024-03-08 | 1.169 | 1,019,440 | -6,247 | 0.34% | 1,191,389 |
| 2024-02-08 | 2024-02-06 | 1.425 | 1,025,687 | -1,249 | 0.35% | 1,461,416 |
| 2024-02-02 | 2024-01-31 | 1.457 | 1,026,936 | +62,464 | 0.35% | 1,496,076 |
| 2024-01-31 | 2024-01-29 | 1.473 | 964,472 | +2,998 | 0.32% | 1,420,517 |
| 2024-01-10 | 2024-01-08 | 1.313 | 961,474 | -374 | 0.32% | 1,262,177 |
| 2024-01-05 | 2024-01-03 | 1.201 | 961,848 | -1,250 | 0.32% | 1,154,879 |
| 2024-01-04 | 2024-01-02 | 1.169 | 963,098 | -62,839 | 0.32% | 1,125,543 |
| 2024-01-02 | 2023-12-28 | 1.153 | 1,025,937 | -2,873 | 0.35% | 1,182,557 |
| 2023-12-21 | 2023-12-19 | 0.768 | 1,028,810 | -375 | 0.35% | 790,579 |
| 2023-12-15 | 2023-12-13 | 0.688 | 1,029,185 | +1,249 | 0.35% | 708,485 |
| 2023-12-01 | 2023-11-29 | 0.832 | 1,027,936 | +375 | 0.35% | 855,733 |
| 2023-11-23 | 2023-11-21 | 0.816 | 1,027,561 | -1,249 | 0.35% | 838,971 |
| 2023-10-27 | 2023-10-25 | 0.768 | 1,028,810 | -1,374 | 0.47% | 790,579 |
| 2023-10-16 | 2023-10-12 | 0.832 | 1,030,184 | -375 | 0.47% | 857,605 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,030,559 | +62,464 | 0.47% | 824,920 |
| 2023-10-06 | 2023-10-04 | 0.768 | 968,095 | +1,249 | 0.44% | 743,923 |
| 2023-09-29 | 2023-09-27 | 0.768 | 966,846 | +2,499 | 0.44% | 742,963 |
| 2023-09-28 | 2023-09-26 | 0.768 | 964,347 | +375 | 0.44% | 741,043 |
| 2023-09-26 | 2023-09-22 | 0.913 | 963,972 | -12,493 | 0.44% | 879,647 |
| 2023-09-15 | 2023-09-13 | 1.041 | 976,465 | +375 | 0.45% | 1,016,106 |
| 2023-09-07 | 2023-09-05 | 1.073 | 976,090 | +12,493 | 0.44% | 1,046,968 |
| 2023-08-29 | 2023-08-25 | 1.025 | 963,597 | +374 | 0.44% | 987,289 |
| 2023-08-25 | 2023-08-23 | 0.832 | 963,223 | +8,995 | 0.44% | 801,861 |
| 2023-08-24 | 2023-08-22 | 0.993 | 954,228 | +500 | 0.43% | 947,137 |
| 2023-08-15 | 2023-08-11 | 1.089 | 953,728 | -38,728 | 0.43% | 1,038,251 |
| 2023-08-11 | 2023-08-09 | 1.137 | 992,456 | +6,246 | 0.45% | 1,128,076 |
| 2023-08-04 | 2023-08-02 | 1.265 | 986,210 | +6,247 | 0.45% | 1,247,284 |
| 2023-07-04 | 2023-06-30 | 1.313 | 979,963 | +1,249 | 0.45% | 1,286,449 |
| 2023-06-27 | 2023-06-23 | 1.313 | 978,714 | +1,249 | 0.45% | 1,284,809 |
| 2023-06-26 | 2023-06-21 | 1.361 | 977,465 | +4,998 | 0.45% | 1,330,115 |
| 2023-06-16 | 2023-06-14 | 1.425 | 972,467 | +1,874 | 0.44% | 1,385,587 |
| 2023-05-30 | 2023-05-25 | 1.521 | 970,593 | +1,249 | 0.44% | 1,476,147 |
| 2023-05-10 | 2023-05-08 | 1.713 | 969,344 | +2,498 | 0.44% | 1,660,468 |
| 2023-05-08 | 2023-05-04 | 1.857 | 966,846 | +38,728 | 0.44% | 1,795,495 |
| 2023-05-05 | 2023-05-03 | 2.129 | 928,118 | -3,123 | 0.42% | 1,976,168 |
| 2023-05-03 | 2023-04-28 | 1.409 | 931,241 | +1,874 | 0.42% | 1,311,939 |
| 2023-04-21 | 2023-04-19 | 1.617 | 929,367 | +1,874 | 0.42% | 1,502,718 |
| 2023-04-19 | 2023-04-17 | 1.713 | 927,493 | +31,232 | 0.42% | 1,588,778 |
| 2023-04-17 | 2023-04-13 | 1.697 | 896,261 | +1,249 | 0.41% | 1,520,930 |
| 2023-03-30 | 2023-03-28 | 1.889 | 895,012 | -1,874 | 0.41% | 1,690,752 |
| 2023-03-29 | 2023-03-27 | 1.921 | 896,886 | -4,372 | 0.41% | 1,723,009 |
| 2022-06-15 | 2022-06-13 | 1.873 | 901,258 | +1,249 | 0.41% | 1,688,122 |
| 2022-06-14 | 2022-06-10 | 1.921 | 900,009 | +6,246 | 0.41% | 1,729,008 |
| 2022-05-25 | 2022-05-23 | 2.017 | 893,763 | +2,374 | 0.41% | 1,802,859 |
| 2022-05-13 | 2022-05-11 | 2.049 | 891,389 | +1,249 | 0.41% | 1,826,611 |
| 2022-05-03 | 2022-04-28 | 2.065 | 890,140 | +1,000 | 0.41% | 1,838,302 |
| 2022-04-21 | 2022-04-19 | 2.145 | 889,140 | +31,357 | 0.41% | 1,907,409 |
| 2022-04-20 | 2022-04-14 | 2.161 | 857,783 | +3,748 | 0.39% | 1,853,874 |
| 2022-03-24 | 2022-03-22 | 2.225 | 854,035 | -1,874 | 0.39% | 1,900,463 |
| 2022-03-22 | 2022-03-18 | 2.289 | 855,909 | -625 | 0.39% | 1,959,443 |
| 2022-03-21 | 2022-03-17 | 2.001 | 856,534 | +1,249 | 0.39% | 1,714,050 |
| 2022-03-17 | 2022-03-15 | 1.857 | 855,285 | +2,499 | 0.39% | 1,588,319 |
| 2022-03-16 | 2022-03-14 | 1.985 | 852,786 | +1,249 | 0.39% | 1,692,898 |
| 2022-03-15 | 2022-03-11 | 2.129 | 851,537 | -21,862 | 0.39% | 1,813,110 |
| 2022-03-10 | 2022-03-08 | 2.065 | 873,399 | -3,611 | 0.40% | 1,803,729 |
| 2022-03-09 | 2022-03-07 | 2.097 | 877,010 | +3,124 | 0.40% | 1,839,267 |
| 2022-02-25 | 2022-02-23 | 2.353 | 873,886 | +3,123 | 0.40% | 2,056,558 |
| 2022-02-07 | 2022-01-31 | 2.690 | 870,763 | -875 | 0.40% | 2,341,953 |
| 2022-02-04 | 2022-01-27 | 2.577 | 871,638 | +125 | 0.40% | 2,246,627 |
| 2022-01-26 | 2022-01-24 | 2.706 | 871,513 | -1,874 | 0.40% | 2,357,922 |
| 2022-01-24 | 2022-01-20 | 2.706 | 873,387 | -6,246 | 0.40% | 2,362,993 |
| 2022-01-06 | 2022-01-04 | 2.882 | 879,633 | -6,247 | 0.40% | 2,534,796 |
| 2021-12-30 | 2021-12-28 | 2.914 | 885,880 | -124 | 0.40% | 2,581,162 |
| 2021-12-20 | 2021-12-16 | 2.978 | 886,004 | -1,874 | 0.40% | 2,638,260 |
| 2021-12-17 | 2021-12-15 | 2.994 | 887,878 | +6,109 | 0.40% | 2,658,054 |
| 2021-12-09 | 2021-12-07 | 3.026 | 881,769 | -1,874 | 0.40% | 2,667,998 |
| 2021-11-29 | 2021-11-25 | 3.026 | 883,643 | +749 | 0.40% | 2,673,669 |
| 2021-11-16 | 2021-11-12 | 2.962 | 882,894 | -7,495 | 0.40% | 2,614,865 |
| 2021-11-15 | 2021-11-11 | 3.010 | 890,389 | -9,745 | 0.41% | 2,679,826 |
| 2021-11-12 | 2021-11-10 | 2.962 | 900,134 | -25,360 | 0.41% | 2,665,924 |
| 2021-11-02 | 2021-10-29 | 3.042 | 925,494 | +60,840 | 0.42% | 2,815,115 |
| 2021-10-28 | 2021-10-26 | 2.754 | 864,654 | -4,747 | 0.39% | 2,380,892 |
| 2021-10-27 | 2021-10-25 | 2.690 | 869,401 | +5,621 | 0.40% | 2,338,290 |
| 2021-10-26 | 2021-10-22 | 2.658 | 863,780 | +56,843 | 0.39% | 2,295,515 |
| 2021-10-25 | 2021-10-21 | 2.674 | 806,937 | -91,823 | 0.37% | 2,157,372 |
| 2021-10-22 | 2021-10-20 | 2.658 | 898,760 | +500 | 0.41% | 2,388,475 |
| 2021-10-20 | 2021-10-18 | 2.561 | 898,260 | +91,198 | 0.41% | 2,300,864 |
| 2021-10-18 | 2021-10-12 | 2.481 | 807,062 | -1,000 | 0.37% | 2,002,661 |
| 2021-10-15 | 2021-10-11 | 2.674 | 808,062 | -6,871 | 0.37% | 2,160,380 |
| 2021-10-12 | 2021-10-08 | 2.449 | 814,933 | +1,749 | 0.37% | 1,996,100 |
| 2021-10-06 | 2021-10-04 | 2.449 | 813,184 | +1,874 | 0.37% | 1,991,816 |
| 2021-10-04 | 2021-09-29 | 2.545 | 811,310 | -874 | 0.37% | 2,065,156 |
| 2021-09-28 | 2021-09-24 | 2.545 | 812,184 | +6,371 | 0.37% | 2,067,381 |
| 2021-09-27 | 2021-09-23 | 2.593 | 805,813 | +38,228 | 0.37% | 2,089,865 |
| 2021-09-24 | 2021-09-21 | 2.609 | 767,585 | +19,489 | 0.35% | 2,003,010 |
| 2021-09-23 | 2021-09-20 | 2.626 | 748,096 | +28,109 | 0.34% | 1,964,129 |
| 2021-09-20 | 2021-09-16 | 2.561 | 719,987 | -80,829 | 0.33% | 1,844,224 |
| 2021-09-17 | 2021-09-15 | 2.706 | 800,816 | -110,187 | 0.36% | 2,166,648 |
| 2021-09-16 | 2021-09-14 | 2.706 | 911,003 | +25,236 | 0.42% | 2,464,765 |
| 2021-09-15 | 2021-09-13 | 2.658 | 885,767 | -142,668 | 0.40% | 2,353,946 |
| 2021-09-14 | 2021-09-10 | 2.722 | 1,028,435 | +228,619 | 0.47% | 2,798,947 |
| 2021-09-13 | 2021-09-09 | 2.674 | 799,816 | -236,865 | 0.36% | 2,138,334 |
| 2021-09-10 | 2021-09-08 | 2.802 | 1,036,681 | +9,370 | 0.47% | 2,904,371 |
| 2021-09-07 | 2021-09-03 | 2.593 | 1,027,311 | +2,748 | 0.47% | 2,664,317 |
| 2021-09-06 | 2021-09-02 | 2.353 | 1,024,563 | -27,234 | 0.47% | 2,411,154 |
| 2021-09-02 | 2021-08-31 | 2.449 | 1,051,797 | +191,765 | 0.48% | 2,576,275 |
| 2021-08-26 | 2021-08-24 | 2.513 | 860,032 | +100,692 | 0.39% | 2,161,639 |
| 2021-08-25 | 2021-08-23 | 2.481 | 759,340 | +89,074 | 0.35% | 1,884,243 |
| 2021-08-24 | 2021-08-20 | 2.449 | 670,266 | +1,250 | 0.31% | 1,641,752 |
| 2021-08-19 | 2021-08-17 | 2.674 | 669,016 | +1,249 | 0.30% | 1,788,636 |
| 2021-08-18 | 2021-08-16 | 2.818 | 667,767 | +1,874 | 0.30% | 1,881,510 |
| 2021-08-16 | 2021-08-12 | 2.946 | 665,893 | -4,747 | 0.30% | 1,961,513 |
| 2021-08-13 | 2021-08-11 | 2.978 | 670,640 | +1,249 | 0.31% | 1,996,969 |
| 2021-08-12 | 2021-08-10 | 2.946 | 669,391 | +624 | 0.31% | 1,971,817 |
| 2021-08-11 | 2021-08-09 | 2.962 | 668,767 | +2,124 | 0.30% | 1,980,685 |
| 2021-08-10 | 2021-08-06 | 2.994 | 666,643 | +7,871 | 0.30% | 1,995,740 |
| 2021-08-09 | 2021-08-05 | 3.026 | 658,772 | +624 | 0.30% | 1,993,269 |
| 2021-08-06 | 2021-08-04 | 3.138 | 658,148 | +750 | 0.30% | 2,065,136 |
| 2021-08-05 | 2021-08-03 | 3.138 | 657,398 | +375 | 0.30% | 2,062,782 |
| 2021-08-04 | 2021-08-02 | 3.314 | 657,023 | +2,498 | 0.30% | 2,177,308 |
| 2021-08-03 | 2021-07-30 | 3.362 | 654,525 | +3,748 | 0.30% | 2,200,465 |
| 2021-07-30 | 2021-07-28 | 3.458 | 650,777 | -4,372 | 0.30% | 2,250,375 |
| 2021-07-29 | 2021-07-27 | 3.586 | 655,149 | +374 | 0.30% | 2,349,400 |
| 2021-07-28 | 2021-07-26 | 3.810 | 654,775 | -1,873 | 0.30% | 2,494,813 |
| 2021-07-22 | 2021-07-20 | 3.954 | 656,648 | +3,123 | 0.30% | 2,596,561 |
| 2021-07-13 | 2021-07-09 | 3.986 | 653,525 | -125 | 0.30% | 2,605,137 |
| 2021-07-12 | 2021-07-08 | 3.986 | 653,650 | -3,123 | 0.30% | 2,605,635 |
| 2021-07-08 | 2021-07-06 | 3.986 | 656,773 | -5,122 | 0.30% | 2,618,084 |
| 2021-07-07 | 2021-07-05 | 3.986 | 661,895 | -3,748 | 0.30% | 2,638,502 |
| 2021-07-06 | 2021-07-02 | 3.986 | 665,643 | +2,873 | 0.30% | 2,653,442 |
| 2021-07-05 | 2021-06-30 | 4.242 | 662,770 | +125 | 0.30% | 2,811,756 |
| 2021-07-02 | 2021-06-29 | 4.002 | 662,645 | +3,748 | 0.30% | 2,652,100 |
| 2021-06-29 | 2021-06-25 | 3.970 | 658,897 | +3,123 | 0.31% | 2,616,002 |
| 2021-06-25 | 2021-06-23 | 4.082 | 655,774 | +3,835 | 0.31% | 2,677,092 |
| 2021-06-24 | 2021-06-22 | 4.162 | 651,939 | +3,124 | 0.31% | 2,713,621 |
| 2021-06-23 | 2021-06-21 | 4.162 | 648,815 | -250 | 0.30% | 2,700,618 |
| 2021-06-22 | 2021-06-18 | 4.162 | 649,065 | -32,732 | 0.30% | 2,701,659 |
| 2021-06-21 | 2021-06-17 | 4.322 | 681,797 | -249,232 | 0.32% | 2,947,052 |
| 2021-06-15 | 2021-06-10 | 4.162 | 931,029 | -624 | 0.44% | 3,875,301 |
| 2021-06-11 | 2021-06-09 | 4.322 | 931,653 | -7,496 | 0.44% | 4,027,049 |
| 2021-06-10 | 2021-06-08 | 4.162 | 939,149 | -1,874 | 0.44% | 3,909,100 |
| 2021-06-09 | 2021-06-07 | 4.162 | 941,023 | +6,496 | 0.44% | 3,916,900 |
| 2021-06-08 | 2021-06-04 | 4.162 | 934,527 | -4,372 | 0.44% | 3,889,861 |
| 2021-06-04 | 2021-06-02 | 4.162 | 938,899 | +3,123 | 0.44% | 3,908,059 |
| 2021-06-03 | 2021-06-01 | 4.002 | 935,776 | -4,997 | 0.44% | 3,745,250 |
| 2021-06-02 | 2021-05-31 | 4.403 | 940,773 | +58,092 | 0.44% | 4,141,775 |
| 2021-06-01 | 2021-05-28 | 4.242 | 882,681 | -8,745 | 0.41% | 3,744,713 |
| 2021-05-31 | 2021-05-27 | 4.002 | 891,426 | -249,857 | 0.42% | 3,567,749 |
| 2021-05-27 | 2021-05-25 | 4.002 | 1,141,283 | -62,464 | 0.54% | 4,567,750 |
| 2021-05-25 | 2021-05-21 | 4.082 | 1,203,747 | +8,745 | 0.56% | 4,914,104 |
| 2021-05-24 | 2021-05-20 | 4.162 | 1,195,002 | -17,490 | 0.56% | 4,974,059 |
| 2021-05-21 | 2021-05-18 | 3.938 | 1,212,492 | -22,487 | 0.57% | 4,775,105 |
| 2021-05-20 | 2021-05-17 | 3.970 | 1,234,979 | +1,249 | 0.58% | 4,903,207 |
| 2021-05-18 | 2021-05-14 | 4.082 | 1,233,730 | +22,112 | 0.58% | 5,036,505 |
| 2021-05-17 | 2021-05-13 | 3.650 | 1,211,618 | +8,370 | 0.57% | 4,422,517 |
| 2021-05-14 | 2021-05-12 | 3.938 | 1,203,248 | +35,355 | 0.56% | 4,738,700 |
| 2021-05-13 | 2021-05-11 | 4.082 | 1,167,893 | +5,247 | 0.55% | 4,767,736 |
| 2021-05-12 | 2021-05-10 | 3.890 | 1,162,646 | -6,246 | 0.55% | 4,522,960 |
| 2021-05-11 | 2021-05-07 | 4.403 | 1,168,892 | +26,859 | 0.55% | 5,146,074 |
| 2021-05-10 | 2021-05-06 | 4.483 | 1,142,033 | -85,576 | 0.54% | 5,119,242 |
| 2021-05-07 | 2021-05-05 | 4.643 | 1,227,609 | -5,397 | 0.58% | 5,699,372 |
| 2021-05-05 | 2021-05-03 | 3.074 | 1,233,006 | +1,000 | 0.58% | 3,789,966 |
| 2021-05-03 | 2021-04-29 | 3.186 | 1,232,006 | -12,493 | 0.58% | 3,924,956 |
| 2021-04-30 | 2021-04-28 | 3.154 | 1,244,499 | +12,493 | 0.58% | 3,924,910 |
| 2021-04-28 | 2021-04-26 | 3.154 | 1,232,006 | -8,745 | 0.58% | 3,885,510 |
| 2021-04-27 | 2021-04-23 | 3.154 | 1,240,751 | +2,499 | 0.58% | 3,913,090 |
| 2021-04-26 | 2021-04-22 | 3.186 | 1,238,252 | -6,247 | 0.58% | 3,944,855 |
| 2021-04-23 | 2021-04-21 | 3.170 | 1,244,499 | -6,246 | 0.58% | 3,944,833 |
| 2021-04-20 | 2021-04-16 | 3.122 | 1,250,745 | +12,493 | 0.59% | 3,904,562 |
| 2021-04-19 | 2021-04-15 | 3.122 | 1,238,252 | +8,120 | 0.58% | 3,865,561 |
| 2021-04-16 | 2021-04-14 | 3.122 | 1,230,132 | +125 | 0.58% | 3,840,213 |
| 2021-04-15 | 2021-04-13 | 3.170 | 1,230,007 | +6,371 | 0.58% | 3,898,897 |
| 2021-03-29 | 2021-03-25 | 2.802 | 1,223,636 | +125 | 0.57% | 3,428,145 |
| 2021-03-26 | 2021-03-24 | 2.850 | 1,223,511 | -125 | 0.57% | 3,486,557 |
| 2021-03-23 | 2021-03-19 | 2.978 | 1,223,636 | +1,249 | 0.57% | 3,643,629 |
| 2021-03-22 | 2021-03-18 | 3.010 | 1,222,387 | +5,622 | 0.57% | 3,679,048 |
| 2021-03-19 | 2021-03-17 | 3.058 | 1,216,765 | +1,125 | 0.57% | 3,720,566 |
| 2021-03-18 | 2021-03-16 | 3.042 | 1,215,640 | -1,250 | 0.57% | 3,697,665 |
| 2021-03-12 | 2021-03-10 | 3.058 | 1,216,890 | +1,250 | 0.57% | 3,720,948 |
| 2021-03-10 | 2021-03-08 | 3.074 | 1,215,640 | -1,874 | 0.57% | 3,736,587 |
| 2021-03-08 | 2021-03-04 | 3.138 | 1,217,514 | +32,481 | 0.57% | 3,820,313 |
| 2021-03-05 | 2021-03-03 | 3.170 | 1,185,033 | -3,123 | 0.56% | 3,756,337 |
| 2021-03-04 | 2021-03-02 | 3.154 | 1,188,156 | -625 | 0.56% | 3,747,215 |
| 2021-03-02 | 2021-02-26 | 3.090 | 1,188,781 | -1,249 | 0.56% | 3,673,061 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,190,030 | +5,996 | 0.56% | 3,810,280 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,184,034 | +29,858 | 0.56% | 3,961,680 |
| 2021-02-25 | 2021-02-23 | 3.154 | 1,154,176 | +250 | 0.54% | 3,640,049 |
| 2021-02-24 | 2021-02-22 | 3.010 | 1,153,926 | -33,855 | 0.54% | 3,473,000 |
| 2021-02-23 | 2021-02-19 | 3.346 | 1,187,781 | +38,852 | 0.56% | 3,974,217 |
| 2021-02-22 | 2021-02-18 | 3.170 | 1,148,929 | +34,356 | 0.54% | 3,641,894 |
| 2021-02-19 | 2021-02-17 | 3.170 | 1,114,573 | -1,250 | 0.52% | 3,532,992 |
| 2021-02-18 | 2021-02-16 | 3.330 | 1,115,823 | +21,113 | 0.52% | 3,715,588 |
| 2021-02-17 | 2021-02-11 | 2.513 | 1,094,710 | -12,118 | 0.51% | 2,751,488 |
| 2021-02-10 | 2021-02-08 | 2.081 | 1,106,828 | -375 | 0.52% | 2,303,522 |
| 2021-02-08 | 2021-02-04 | 2.145 | 1,107,203 | +6,247 | 0.52% | 2,375,204 |
| 2021-02-04 | 2021-02-02 | 2.081 | 1,100,956 | +1,374 | 0.52% | 2,291,302 |
| 2021-01-20 | 2021-01-18 | 2.209 | 1,099,582 | +1,249 | 0.52% | 2,429,269 |
| 2021-01-19 | 2021-01-15 | 2.273 | 1,098,333 | -9,744 | 0.52% | 2,496,843 |
| 2021-01-13 | 2021-01-11 | 2.177 | 1,108,077 | +1,874 | 0.52% | 2,412,558 |
| 2021-01-11 | 2021-01-07 | 2.369 | 1,106,203 | +2,748 | 0.52% | 2,620,991 |
| 2021-01-08 | 2021-01-06 | 2.369 | 1,103,455 | +3,123 | 0.52% | 2,614,480 |
| 2021-01-05 | 2020-12-31 | 2.401 | 1,100,332 | -3,747 | 0.52% | 2,642,311 |
| 2020-12-23 | 2020-12-21 | 2.145 | 1,104,079 | -1,250 | 0.52% | 2,368,503 |
| 2020-12-22 | 2020-12-18 | 2.161 | 1,105,329 | -1,374 | 0.52% | 2,388,880 |
| 2020-12-21 | 2020-12-17 | 2.081 | 1,106,703 | -3,748 | 0.52% | 2,303,262 |
| 2020-12-11 | 2020-12-09 | 1.969 | 1,110,451 | -125 | 0.52% | 2,186,621 |
| 2020-11-30 | 2020-11-26 | 2.337 | 1,110,576 | +1,250 | 0.52% | 2,595,793 |
| 2020-11-10 | 2020-11-06 | 2.433 | 1,109,326 | +1,249 | 0.52% | 2,699,428 |
| 2020-10-19 | 2020-10-15 | 2.577 | 1,108,077 | +3,748 | 0.52% | 2,856,043 |
| 2020-10-14 | 2020-10-09 | 2.706 | 1,104,329 | +125 | 0.52% | 2,987,818 |
| 2020-10-09 | 2020-10-07 | 2.497 | 1,104,204 | +9,619 | 0.52% | 2,757,674 |
| 2020-10-08 | 2020-10-06 | 2.497 | 1,094,585 | -9,369 | 0.51% | 2,733,651 |
| 2020-10-07 | 2020-10-05 | 2.529 | 1,103,954 | -12,493 | 0.52% | 2,792,396 |
| 2020-09-21 | 2020-09-17 | 2.866 | 1,116,447 | +2,498 | 0.52% | 3,199,338 |
| 2020-09-17 | 2020-09-15 | 2.738 | 1,113,949 | -749 | 0.52% | 3,049,512 |
| 2020-09-15 | 2020-09-11 | 2.609 | 1,114,698 | +3,373 | 0.52% | 2,908,799 |
| 2020-09-14 | 2020-09-10 | 2.802 | 1,111,325 | -2,124 | 0.52% | 3,113,494 |
| 2020-09-11 | 2020-09-09 | 3.042 | 1,113,449 | +4,248 | 0.52% | 3,386,826 |
| 2020-09-10 | 2020-09-08 | 2.417 | 1,109,201 | -250 | 0.52% | 2,681,366 |
| 2020-09-02 | 2020-08-31 | 2.209 | 1,109,451 | -500 | 0.52% | 2,451,072 |
| 2020-08-25 | 2020-08-21 | 2.289 | 1,109,951 | +250 | 0.52% | 2,541,024 |
| 2020-08-20 | 2020-08-18 | 2.385 | 1,109,701 | +4,997 | 0.52% | 2,647,044 |
| 2020-08-19 | 2020-08-17 | 2.353 | 1,104,704 | +250 | 0.52% | 2,599,754 |
| 2020-08-11 | 2020-08-07 | 2.001 | 1,104,454 | +49,846 | 0.52% | 2,210,175 |
| 2020-08-07 | 2020-08-05 | 2.161 | 1,054,608 | +12,493 | 0.49% | 2,279,259 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,042,115 | -28,109 | 0.49% | 2,352,359 |
| 2020-07-22 | 2020-07-20 | 2.305 | 1,070,224 | +3,123 | 0.50% | 2,467,210 |
| 2020-07-20 | 2020-07-16 | 2.225 | 1,067,101 | -1,998 | 0.50% | 2,374,593 |
| 2020-07-15 | 2020-07-13 | 2.609 | 1,069,099 | +6,246 | 0.50% | 2,789,809 |
| 2020-07-14 | 2020-07-10 | 2.209 | 1,062,853 | -625 | 0.50% | 2,348,125 |
| 2020-07-13 | 2020-07-09 | 1.921 | 1,063,478 | +19,989 | 0.50% | 2,043,049 |
| 2020-07-10 | 2020-07-08 | 1.793 | 1,043,489 | +25,485 | 0.49% | 1,871,004 |
| 2020-07-09 | 2020-07-07 | 1.793 | 1,018,004 | +31,232 | 0.48% | 1,825,309 |
| 2020-07-08 | 2020-07-06 | 1.841 | 986,772 | +21,863 | 0.46% | 1,816,702 |
| 2020-07-03 | 2020-06-30 | 1.825 | 964,909 | +24,985 | 0.45% | 1,761,003 |
| 2020-06-30 | 2020-06-26 | 1.793 | 939,924 | -624 | 0.44% | 1,685,310 |
| 2020-06-26 | 2020-06-23 | 1.761 | 940,548 | -375 | 0.44% | 1,656,314 |
| 2020-06-05 | 2020-06-03 | 1.793 | 940,923 | -625 | 0.44% | 1,687,101 |
| 2020-06-04 | 2020-06-02 | 1.793 | 941,548 | -624 | 0.44% | 1,688,221 |
| 2020-06-03 | 2020-06-01 | 1.713 | 942,172 | -1,499 | 0.44% | 1,613,923 |
| 2020-06-02 | 2020-05-29 | 1.793 | 943,671 | -1,250 | 0.44% | 1,692,028 |
| 2020-06-01 | 2020-05-28 | 1.697 | 944,921 | -1,874 | 0.44% | 1,603,505 |
| 2020-05-29 | 2020-05-27 | 1.681 | 946,795 | -874 | 0.44% | 1,591,528 |
| 2020-05-28 | 2020-05-26 | 1.681 | 947,669 | -625 | 0.44% | 1,592,997 |
| 2020-05-27 | 2020-05-25 | 1.649 | 948,294 | -1,874 | 0.44% | 1,563,685 |
| 2020-05-26 | 2020-05-22 | 1.553 | 950,168 | +3,124 | 0.45% | 1,475,506 |
| 2020-05-25 | 2020-05-21 | 1.633 | 947,044 | +2,373 | 0.44% | 1,546,462 |
| 2020-05-22 | 2020-05-20 | 1.633 | 944,671 | +750 | 0.44% | 1,542,587 |
| 2020-05-18 | 2020-05-14 | 1.665 | 943,921 | +1,874 | 0.44% | 1,571,585 |
| 2020-05-08 | 2020-05-06 | 1.841 | 942,047 | -15,242 | 0.44% | 1,734,360 |
| 2020-05-07 | 2020-05-05 | 1.825 | 957,289 | -26,347 | 0.45% | 1,747,096 |
| 2020-05-04 | 2020-04-28 | 1.825 | 983,636 | -13,555 | 0.46% | 1,795,181 |
| 2020-04-23 | 2020-04-21 | 1.825 | 997,191 | -3,123 | 0.47% | 1,819,919 |
| 2020-04-17 | 2020-04-15 | 1.825 | 1,000,314 | -6,246 | 0.47% | 1,825,619 |
| 2020-03-25 | 2020-03-23 | 1.809 | 1,006,560 | -625 | 0.47% | 1,820,904 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,007,185 | -13,117 | 0.47% | 1,838,159 |
| 2020-03-11 | 2020-03-09 | 1.825 | 1,020,302 | -33,731 | 0.48% | 1,862,098 |
| 2020-03-05 | 2020-03-03 | 1.889 | 1,054,033 | -35,480 | 0.49% | 1,991,155 |
| 2020-03-03 | 2020-02-28 | 1.873 | 1,089,513 | +4,373 | 0.51% | 2,040,738 |
| 2020-03-02 | 2020-02-27 | 1.873 | 1,085,140 | -37,354 | 0.51% | 2,032,547 |
| 2020-02-28 | 2020-02-26 | 1.905 | 1,122,494 | +13,742 | 0.53% | 2,138,454 |
| 2020-02-26 | 2020-02-24 | 1.921 | 1,108,752 | -6,996 | 0.52% | 2,130,024 |
| 2020-02-25 | 2020-02-21 | 1.969 | 1,115,748 | +9,995 | 0.52% | 2,197,051 |
| 2020-02-24 | 2020-02-20 | 1.841 | 1,105,753 | +18,114 | 0.52% | 2,035,752 |
| 2020-02-21 | 2020-02-19 | 1.953 | 1,087,639 | -999 | 0.51% | 2,124,289 |
| 2020-02-20 | 2020-02-18 | 2.081 | 1,088,638 | +17,240 | 0.51% | 2,265,665 |
| 2020-02-19 | 2020-02-17 | 2.257 | 1,071,398 | +21,238 | 0.50% | 2,418,460 |
| 2020-02-03 | 2020-01-30 | 1.985 | 1,050,160 | +3,123 | 0.49% | 2,084,712 |
| 2020-01-29 | 2020-01-22 | 1.409 | 1,047,037 | -500 | 0.49% | 1,475,073 |
| 2020-01-15 | 2020-01-13 | 1.473 | 1,047,537 | -1,874 | 0.49% | 1,542,859 |
| 2019-12-12 | 2019-12-10 | 1.361 | 1,049,411 | +625 | 0.49% | 1,428,017 |
| 2019-12-05 | 2019-12-03 | 1.473 | 1,048,786 | +1,874 | 0.49% | 1,544,698 |
| 2019-11-08 | 2019-11-06 | 1.569 | 1,046,912 | -625 | 0.49% | 1,642,499 |
| 2019-09-11 | 2019-09-09 | 1.761 | 1,047,537 | +13,867 | 0.49% | 1,844,722 |
| 2019-09-09 | 2019-09-05 | 1.745 | 1,033,670 | +13,118 | 0.48% | 1,803,754 |
| 2019-09-06 | 2019-09-04 | 1.889 | 1,020,552 | -3,124 | 0.48% | 1,927,907 |
| 2019-09-05 | 2019-09-03 | 1.745 | 1,023,676 | +8,496 | 0.48% | 1,786,315 |
| 2019-08-27 | 2019-08-23 | 1.809 | 1,015,180 | -2,874 | 0.48% | 1,836,498 |
| 2019-08-22 | 2019-08-20 | 1.985 | 1,018,054 | -4,247 | 0.48% | 2,020,977 |
| 2019-08-20 | 2019-08-16 | 1.985 | 1,022,301 | -125 | 0.48% | 2,029,408 |
| 2019-08-19 | 2019-08-15 | 2.017 | 1,022,426 | -250 | 0.48% | 2,062,393 |
| 2019-08-09 | 2019-08-07 | 1.873 | 1,022,676 | +8,870 | 0.48% | 1,915,547 |
| 2019-08-08 | 2019-08-06 | 1.937 | 1,013,806 | +3,998 | 0.48% | 1,963,854 |
| 2019-08-06 | 2019-08-02 | 2.145 | 1,009,808 | +624 | 0.47% | 2,166,270 |
| 2019-08-05 | 2019-08-01 | 2.337 | 1,009,184 | +3,623 | 0.47% | 2,358,806 |
| 2019-08-01 | 2019-07-30 | 2.481 | 1,005,561 | +625 | 0.47% | 2,495,221 |
| 2019-07-18 | 2019-07-16 | 2.786 | 1,004,936 | -6,871 | 0.47% | 2,799,346 |
| 2019-07-16 | 2019-07-12 | 2.882 | 1,011,807 | +6,246 | 0.47% | 2,915,675 |
| 2019-07-11 | 2019-07-09 | 2.914 | 1,005,561 | +1,999 | 0.47% | 2,929,873 |
| 2019-06-25 | 2019-06-21 | 2.898 | 1,003,562 | +625 | 0.47% | 2,907,982 |
| 2019-06-13 | 2019-06-11 | 2.962 | 1,002,937 | +1,499 | 0.47% | 2,970,396 |
| 2019-05-30 | 2019-05-28 | 3.026 | 1,001,438 | -16,741 | 0.47% | 3,030,085 |
| 2019-05-27 | 2019-05-23 | 2.994 | 1,018,179 | +6,247 | 0.48% | 3,048,138 |
| 2019-05-22 | 2019-05-20 | 3.026 | 1,011,932 | -3,311 | 0.47% | 3,061,837 |
| 2019-04-18 | 2019-04-16 | 3.298 | 1,015,243 | -550 | 0.48% | 3,348,160 |
| 2019-03-19 | 2019-03-15 | 3.298 | 1,015,793 | +1,250 | 0.48% | 3,349,973 |
| 2019-03-18 | 2019-03-14 | 3.314 | 1,014,543 | -3,123 | 0.48% | 3,362,093 |
| 2019-03-01 | 2019-02-27 | 3.314 | 1,017,666 | +624 | 0.48% | 3,372,442 |
| 2019-02-22 | 2019-02-20 | 3.298 | 1,017,042 | +1,249 | 0.48% | 3,354,093 |
| 2019-02-20 | 2019-02-18 | 3.314 | 1,015,793 | -3,747 | 0.48% | 3,366,235 |
| 2019-02-13 | 2019-02-11 | 3.410 | 1,019,540 | +6,246 | 0.48% | 3,476,585 |
| 2019-02-08 | 2019-01-31 | 3.490 | 1,013,294 | -625 | 0.48% | 3,536,396 |
| 2018-12-27 | 2018-12-20 | 3.442 | 1,013,919 | -624 | 0.48% | 3,489,881 |
| 2018-12-12 | 2018-12-10 | 3.458 | 1,014,543 | +3,748 | 0.48% | 3,508,271 |
| 2018-12-10 | 2018-12-06 | 3.506 | 1,010,795 | -3,124 | 0.47% | 3,543,857 |
| 2018-12-07 | 2018-12-05 | 3.506 | 1,013,919 | -6,246 | 0.48% | 3,554,809 |
| 2018-12-04 | 2018-11-30 | 3.522 | 1,020,165 | -3,748 | 0.48% | 3,593,040 |
| 2018-12-03 | 2018-11-29 | 3.522 | 1,023,913 | -2,498 | 0.48% | 3,606,240 |
| 2018-11-23 | 2018-11-21 | 3.554 | 1,026,411 | -625 | 0.48% | 3,647,902 |
| 2018-11-21 | 2018-11-19 | 3.554 | 1,027,036 | -1,249 | 0.48% | 3,650,124 |
| 2018-11-19 | 2018-11-15 | 3.522 | 1,028,285 | -625 | 0.48% | 3,621,639 |
| 2018-11-14 | 2018-11-12 | 3.554 | 1,028,910 | -1,874 | 0.48% | 3,656,784 |
| 2018-11-02 | 2018-10-31 | 3.602 | 1,030,784 | -625 | 0.48% | 3,712,950 |
| 2018-10-29 | 2018-10-25 | 3.202 | 1,031,409 | -6,246 | 0.48% | 3,302,401 |
| 2018-10-26 | 2018-10-24 | 3.218 | 1,037,655 | +6,246 | 0.49% | 3,339,012 |
| 2018-10-22 | 2018-10-18 | 3.362 | 1,031,409 | -125 | 0.48% | 3,467,521 |
| 2018-10-18 | 2018-10-15 | 3.378 | 1,031,534 | +125 | 0.48% | 3,484,456 |
| 2018-10-16 | 2018-10-12 | 3.458 | 1,031,409 | +9,370 | 0.48% | 3,566,593 |
| 2018-10-12 | 2018-10-10 | 3.538 | 1,022,039 | +1,874 | 0.48% | 3,616,002 |
| 2018-09-28 | 2018-09-26 | 3.730 | 1,020,165 | -375 | 0.48% | 3,805,356 |
| 2018-09-27 | 2018-09-24 | 3.794 | 1,020,540 | +1,249 | 0.48% | 3,872,107 |
| 2018-09-24 | 2018-09-20 | 3.762 | 1,019,291 | +375 | 0.48% | 3,834,732 |
| 2018-09-17 | 2018-09-13 | 3.810 | 1,018,916 | +1,250 | 0.48% | 3,882,257 |
| 2018-09-12 | 2018-09-10 | 3.682 | 1,017,666 | -2,499 | 0.48% | 3,747,158 |
| 2018-09-10 | 2018-09-06 | 3.778 | 1,020,165 | +625 | 0.48% | 3,854,352 |
| 2018-08-17 | 2018-08-15 | 4.403 | 1,019,540 | +624 | 0.48% | 4,488,548 |
| 2018-08-07 | 2018-08-03 | 4.643 | 1,018,916 | +625 | 0.48% | 4,730,481 |
| 2018-08-02 | 2018-07-31 | 4.803 | 1,018,291 | +1,249 | 0.48% | 4,890,599 |
| 2018-07-30 | 2018-07-26 | 4.963 | 1,017,042 | -11,930 | 0.48% | 5,047,421 |
| 2018-07-27 | 2018-07-25 | 5.043 | 1,028,972 | +624 | 0.48% | 5,188,993 |
| 2018-07-25 | 2018-07-23 | 4.963 | 1,028,348 | +1,249 | 0.48% | 5,103,531 |
| 2018-07-19 | 2018-07-17 | 5.043 | 1,027,099 | +625 | 0.48% | 5,179,547 |
| 2018-07-18 | 2018-07-16 | 5.363 | 1,026,474 | -1,874 | 0.48% | 5,505,055 |
| 2018-07-13 | 2018-07-11 | 5.523 | 1,028,348 | +625 | 0.48% | 5,679,736 |
| 2018-07-12 | 2018-07-10 | 5.763 | 1,027,723 | -625 | 0.48% | 5,923,079 |
| 2018-07-10 | 2018-07-06 | 5.763 | 1,028,348 | -624 | 0.48% | 5,926,681 |
| 2018-07-06 | 2018-07-04 | 6.003 | 1,028,972 | -1,874 | 0.48% | 6,177,372 |
| 2018-07-05 | 2018-07-03 | 6.003 | 1,030,846 | +1,249 | 0.48% | 6,188,622 |
| 2018-07-04 | 2018-06-29 | 6.083 | 1,029,597 | -3,748 | 0.48% | 6,263,539 |
| 2018-06-29 | 2018-06-27 | 5.843 | 1,033,345 | -625 | 0.48% | 6,038,195 |
| 2018-06-28 | 2018-06-26 | 5.683 | 1,033,970 | -624 | 0.49% | 5,876,317 |
| 2018-06-22 | 2018-06-20 | 5.763 | 1,034,594 | -4,997 | 0.49% | 5,962,678 |
| 2018-06-15 | 2018-06-13 | 6.003 | 1,039,591 | +4,247 | 0.49% | 6,241,123 |
| 2018-06-08 | 2018-06-06 | 6.083 | 1,035,344 | -18,739 | 0.49% | 6,298,501 |
| 2018-06-07 | 2018-06-05 | 6.083 | 1,054,083 | +4,997 | 0.49% | 6,412,499 |
| 2018-06-06 | 2018-06-04 | 6.003 | 1,049,086 | -3,298 | 0.49% | 6,298,125 |
| 2018-06-01 | 2018-05-30 | 6.003 | 1,052,384 | -8,120 | 0.49% | 6,317,925 |
| 2018-05-31 | 2018-05-29 | 6.083 | 1,060,504 | +624 | 0.50% | 6,451,561 |
| 2018-05-29 | 2018-05-25 | 6.164 | 1,059,880 | -2,498 | 0.50% | 6,532,604 |
| 2018-05-24 | 2018-05-21 | 6.164 | 1,062,378 | -6,247 | 0.50% | 6,548,001 |
| 2018-05-23 | 2018-05-18 | 6.164 | 1,068,625 | -4,997 | 0.50% | 6,586,505 |
| 2018-05-21 | 2018-05-17 | 5.923 | 1,073,622 | +625 | 0.50% | 6,359,487 |
| 2018-05-18 | 2018-05-16 | 5.843 | 1,072,997 | -3,436 | 0.50% | 6,269,896 |
| 2018-05-17 | 2018-05-15 | 5.763 | 1,076,433 | -5,234 | 0.50% | 6,203,809 |
| 2018-05-16 | 2018-05-14 | 5.763 | 1,081,667 | -1,824 | 0.51% | 6,233,974 |
| 2018-05-15 | 2018-05-11 | 5.763 | 1,083,491 | +4,997 | 0.51% | 6,244,487 |
| 2018-05-14 | 2018-05-10 | 5.763 | 1,078,494 | -13,742 | 0.51% | 6,215,687 |
| 2018-05-09 | 2018-05-07 | 6.083 | 1,092,236 | +15,741 | 0.51% | 6,644,603 |
| 2018-05-08 | 2018-05-04 | 5.843 | 1,076,495 | +18,739 | 0.51% | 6,290,336 |
| 2018-05-07 | 2018-05-03 | 5.283 | 1,057,756 | +1,874 | 0.50% | 5,588,154 |
| 2018-05-03 | 2018-04-30 | 5.363 | 1,055,882 | -74,957 | 0.50% | 5,662,773 |
| 2018-05-02 | 2018-04-27 | 4.883 | 1,130,839 | -3,398 | 0.53% | 5,521,659 |
| 2018-04-23 | 2018-04-19 | 4.723 | 1,134,237 | -27,609 | 0.53% | 5,356,668 |
| 2018-04-19 | 2018-04-17 | 4.483 | 1,161,846 | -6,247 | 0.55% | 5,208,055 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,168,093 | +12,493 | 0.55% | 4,768,552 |
| 2018-04-11 | 2018-04-09 | 3.650 | 1,155,600 | -7,496 | 0.54% | 4,218,046 |
| 2018-04-06 | 2018-04-03 | 3.522 | 1,163,096 | +625 | 0.55% | 4,096,445 |
| 2018-03-28 | 2018-03-26 | 3.746 | 1,162,471 | +1,124 | 0.55% | 4,354,787 |
| 2018-03-19 | 2018-03-15 | 3.842 | 1,161,347 | +3,124 | 0.54% | 4,462,130 |
| 2018-03-15 | 2018-03-13 | 3.874 | 1,158,223 | +6,246 | 0.54% | 4,487,211 |
| 2018-03-14 | 2018-03-12 | 3.922 | 1,151,977 | +625 | 0.54% | 4,518,339 |
| 2018-03-13 | 2018-03-09 | 3.954 | 1,151,352 | +7,620 | 0.54% | 4,552,752 |
| 2018-03-09 | 2018-03-07 | 3.922 | 1,143,732 | +6,247 | 0.54% | 4,486,000 |
| 2018-03-06 | 2018-03-02 | 3.986 | 1,137,485 | -1,874 | 0.53% | 4,534,339 |
| 2018-02-28 | 2018-02-26 | 4.002 | 1,139,359 | +21,487 | 0.53% | 4,560,049 |
| 2018-02-27 | 2018-02-23 | 3.922 | 1,117,872 | -3,123 | 0.52% | 4,384,571 |
| 2018-02-13 | 2018-02-09 | 3.970 | 1,120,995 | -2,405 | 0.53% | 4,450,659 |
| 2018-02-09 | 2018-02-07 | 3.922 | 1,123,400 | -1,749 | 0.53% | 4,406,253 |
| 2018-02-08 | 2018-02-06 | 3.970 | 1,125,149 | +31,232 | 0.53% | 4,467,151 |
| 2018-02-06 | 2018-02-02 | 4.162 | 1,093,917 | +6,247 | 0.51% | 4,553,304 |
| 2018-02-02 | 2018-01-31 | 4.162 | 1,087,670 | -38 | 0.51% | 4,527,302 |
| 2018-02-01 | 2018-01-30 | 4.162 | 1,087,708 | +18,740 | 0.51% | 4,527,460 |
| 2018-01-31 | 2018-01-29 | 4.162 | 1,068,968 | -12,493 | 0.50% | 4,449,457 |
| 2018-01-25 | 2018-01-23 | 4.082 | 1,081,461 | +13,992 | 0.51% | 4,414,891 |
| 2018-01-18 | 2018-01-16 | 4.403 | 1,067,469 | +11,243 | 0.50% | 4,699,557 |
| 2018-01-12 | 2018-01-10 | 4.403 | 1,056,226 | +2,499 | 0.50% | 4,650,059 |
| 2018-01-08 | 2018-01-04 | 4.403 | 1,053,727 | -7,246 | 0.49% | 4,639,057 |
| 2018-01-05 | 2018-01-03 | 4.322 | 1,060,973 | -7,870 | 0.50% | 4,586,031 |
| 2017-12-29 | 2017-12-27 | 4.403 | 1,068,843 | +15,366 | 0.50% | 4,705,606 |
| 2017-12-19 | 2017-12-15 | 4.322 | 1,053,477 | +2,498 | 0.49% | 4,553,630 |
| 2017-12-14 | 2017-12-12 | 4.403 | 1,050,979 | -6,246 | 0.49% | 4,626,959 |
| 2017-12-13 | 2017-12-11 | 4.322 | 1,057,225 | +250 | 0.50% | 4,569,831 |
| 2017-11-28 | 2017-11-24 | 4.643 | 1,056,975 | +6,246 | 0.50% | 4,907,176 |
| 2017-11-23 | 2017-11-21 | 4.803 | 1,050,729 | -8,245 | 0.49% | 5,046,391 |
| 2017-11-21 | 2017-11-17 | 4.563 | 1,058,974 | -2,624 | 0.50% | 4,831,690 |
| 2017-11-20 | 2017-11-16 | 4.563 | 1,061,598 | +1,874 | 0.50% | 4,843,663 |
| 2017-11-17 | 2017-11-15 | 4.643 | 1,059,724 | +6,247 | 0.50% | 4,919,939 |
| 2017-11-09 | 2017-11-07 | 4.883 | 1,053,477 | +1,249 | 0.49% | 5,143,916 |
| 2017-10-30 | 2017-10-26 | 4.883 | 1,052,228 | -500 | 0.49% | 5,137,817 |
| 2017-10-26 | 2017-10-24 | 4.963 | 1,052,728 | +1,874 | 0.49% | 5,224,525 |
| 2017-10-25 | 2017-10-23 | 4.963 | 1,050,854 | +625 | 0.49% | 5,215,225 |
| 2017-09-25 | 2017-09-21 | 5.363 | 1,050,229 | -1,874 | 0.49% | 5,632,455 |
| 2017-09-06 | 2017-09-04 | 5.203 | 1,052,103 | -6,246 | 0.49% | 5,474,073 |
| 2017-08-31 | 2017-08-29 | 5.123 | 1,058,349 | +249 | 0.50% | 5,421,854 |
| 2017-08-29 | 2017-08-25 | 5.283 | 1,058,100 | -2,498 | 0.50% | 5,589,971 |
| 2017-08-25 | 2017-08-22 | 5.203 | 1,060,598 | +6,246 | 0.50% | 5,518,272 |
| 2017-08-15 | 2017-08-11 | 5.443 | 1,054,352 | -624 | 0.49% | 5,738,964 |
| 2017-08-14 | 2017-08-10 | 5.523 | 1,054,976 | +2,623 | 0.49% | 5,826,807 |
| 2017-08-08 | 2017-08-04 | 5.763 | 1,052,353 | +1,249 | 0.49% | 6,065,029 |
| 2017-08-02 | 2017-07-31 | 6.003 | 1,051,104 | -249 | 0.49% | 6,310,240 |
| 2017-07-31 | 2017-07-27 | 6.083 | 1,051,353 | -1,874 | 0.49% | 6,395,892 |
| 2017-07-12 | 2017-07-10 | 6.003 | 1,053,227 | -625 | 0.49% | 6,322,985 |
| 2017-07-10 | 2017-07-06 | 6.404 | 1,053,852 | +2,499 | 0.49% | 6,748,520 |
| 2017-06-13 | 2017-06-09 | 6.324 | 1,051,353 | -2,062 | 0.49% | 6,648,361 |
| 2017-06-08 | 2017-06-06 | 6.404 | 1,053,415 | -6,246 | 0.49% | 6,745,722 |
| 2017-05-29 | 2017-05-25 | 6.644 | 1,059,661 | -7,496 | 0.50% | 7,040,184 |
| 2017-05-24 | 2017-05-22 | 6.484 | 1,067,157 | +7,496 | 0.50% | 6,919,142 |
| 2017-05-09 | 2017-05-05 | 6.324 | 1,059,661 | -3,123 | 0.50% | 6,700,898 |
| 2017-04-11 | 2017-04-07 | 6.404 | 1,062,784 | -1,125 | 0.50% | 6,805,718 |
| 2017-04-03 | 2017-03-30 | 6.404 | 1,063,909 | -1,499 | 0.50% | 6,812,922 |
| 2017-03-29 | 2017-03-27 | 5.923 | 1,065,408 | -1,749 | 0.50% | 6,310,832 |
| 2017-03-24 | 2017-03-22 | 6.404 | 1,067,157 | -12,493 | 0.50% | 6,833,721 |
| 2017-03-23 | 2017-03-21 | 6.404 | 1,079,650 | -15,616 | 0.51% | 6,913,722 |
| 2017-03-01 | 2017-02-27 | 6.724 | 1,095,266 | -4,997 | 0.51% | 7,364,408 |
| 2017-02-28 | 2017-02-24 | 6.324 | 1,100,263 | -625 | 0.52% | 6,957,649 |
| 2017-02-24 | 2017-02-22 | 6.083 | 1,100,888 | -11,743 | 0.52% | 6,697,237 |
| 2017-02-23 | 2017-02-21 | 6.083 | 1,112,631 | +6,621 | 0.52% | 6,768,675 |
| 2017-02-22 | 2017-02-20 | 6.164 | 1,106,010 | +2,374 | 0.52% | 6,816,928 |
| 2017-02-20 | 2017-02-16 | 6.244 | 1,103,636 | -2,873 | 0.52% | 6,890,637 |
| 2017-02-17 | 2017-02-15 | 6.083 | 1,106,509 | -1,624 | 0.52% | 6,731,432 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,108,133 | +2,498 | 0.52% | 6,652,610 |
| 2017-02-14 | 2017-02-10 | 6.083 | 1,105,635 | +1,624 | 0.52% | 6,726,115 |
| 2017-02-10 | 2017-02-08 | 6.083 | 1,104,011 | +250 | 0.52% | 6,716,236 |
| 2017-02-08 | 2017-02-06 | 6.164 | 1,103,761 | +2,499 | 0.52% | 6,803,066 |
| 2017-02-07 | 2017-02-03 | 6.164 | 1,101,262 | -5,622 | 0.52% | 6,787,664 |
| 2017-02-01 | 2017-01-25 | 5.843 | 1,106,884 | -16,865 | 0.52% | 6,467,909 |
| 2017-01-26 | 2017-01-24 | 5.763 | 1,123,749 | +16,615 | 0.53% | 6,476,506 |
| 2017-01-23 | 2017-01-19 | 5.683 | 1,107,134 | +250 | 0.52% | 6,292,127 |
| 2017-01-20 | 2017-01-18 | 5.683 | 1,106,884 | -3,123 | 0.52% | 6,290,706 |
| 2017-01-18 | 2017-01-16 | 5.603 | 1,110,007 | -3,748 | 0.52% | 6,219,603 |
| 2017-01-05 | 2017-01-03 | 5.603 | 1,113,755 | -26,735 | 0.52% | 6,240,604 |
| 2017-01-04 | 2016-12-30 | 5.603 | 1,140,490 | -217,350 | 0.54% | 6,390,406 |
| 2016-12-07 | 2016-12-05 | 5.443 | 1,357,840 | -1,874 | 0.64% | 7,390,885 |
| 2016-11-08 | 2016-11-04 | 5.603 | 1,359,714 | -2,499 | 0.64% | 7,618,764 |
| 2016-11-04 | 2016-11-02 | 5.363 | 1,362,213 | -624 | 0.64% | 7,305,648 |
| 2016-11-03 | 2016-11-01 | 5.363 | 1,362,837 | +374 | 0.64% | 7,308,995 |
| 2016-11-02 | 2016-10-31 | 5.363 | 1,362,463 | -4,122 | 0.64% | 7,306,989 |
| 2016-10-18 | 2016-10-14 | 5.683 | 1,366,585 | -1,249 | 0.64% | 7,766,654 |
| 2016-10-06 | 2016-10-04 | 5.603 | 1,367,834 | +3,747 | 0.64% | 7,664,263 |
| 2016-09-30 | 2016-09-28 | 5.683 | 1,364,087 | -1,249 | 0.64% | 7,752,457 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,365,336 | -874 | 0.64% | 7,650,266 |
| 2016-09-23 | 2016-09-21 | 5.763 | 1,366,210 | +4,372 | 0.64% | 7,873,882 |
| 2016-09-21 | 2016-09-19 | 5.683 | 1,361,838 | -1,249 | 0.64% | 7,739,675 |
| 2016-09-15 | 2016-09-13 | 5.683 | 1,363,087 | -79,954 | 0.64% | 7,746,774 |
| 2016-09-14 | 2016-09-12 | 5.603 | 1,443,041 | +1,249 | 0.68% | 8,085,663 |
| 2016-09-13 | 2016-09-09 | 5.763 | 1,441,792 | -550,809 | 0.68% | 8,309,484 |
| 2016-09-09 | 2016-09-07 | 5.827 | 1,992,601 | -2,624 | 0.93% | 11,611,562 |
| 2016-09-08 | 2016-09-06 | 5.907 | 1,995,225 | -5,481 | 0.94% | 11,786,125 |
| 2016-09-07 | 2016-09-05 | 5.827 | 2,000,706 | -1,879 | 0.94% | 11,658,793 |
| 2016-09-02 | 2016-08-31 | 5.907 | 2,002,585 | -501 | 0.94% | 11,829,602 |
| 2016-08-31 | 2016-08-29 | 5.668 | 2,003,086 | -50,109 | 0.94% | 11,352,863 |
| 2016-08-22 | 2016-08-18 | 6.067 | 2,053,195 | +3,132 | 0.96% | 12,456,363 |
| 2016-08-19 | 2016-08-17 | 6.147 | 2,050,063 | +6,138 | 0.96% | 12,601,011 |
| 2016-08-18 | 2016-08-16 | 5.907 | 2,043,925 | -1,754 | 0.96% | 12,073,804 |
| 2016-08-15 | 2016-08-11 | 5.508 | 2,045,679 | +1,754 | 0.96% | 11,267,668 |
| 2016-08-10 | 2016-08-08 | 5.508 | 2,043,925 | -626 | 0.96% | 11,258,007 |
| 2016-08-08 | 2016-08-04 | 5.668 | 2,044,551 | -43,845 | 0.96% | 11,587,874 |
| 2016-08-05 | 2016-08-03 | 5.428 | 2,088,396 | -501 | 0.98% | 11,336,245 |
| 2016-08-01 | 2016-07-28 | 5.588 | 2,088,897 | +13,404 | 0.98% | 11,672,463 |
| 2016-07-25 | 2016-07-21 | 5.348 | 2,075,493 | -5,512 | 0.97% | 11,100,525 |
| 2016-07-21 | 2016-07-19 | 5.348 | 2,081,005 | +501 | 0.97% | 11,130,006 |
| 2016-07-19 | 2016-07-15 | 5.508 | 2,080,504 | -3,758 | 0.97% | 11,459,485 |
| 2016-07-15 | 2016-07-13 | 5.428 | 2,084,262 | -689 | 0.98% | 11,313,805 |
| 2016-07-11 | 2016-07-07 | 5.348 | 2,084,951 | +626 | 0.98% | 11,151,110 |
| 2016-07-06 | 2016-07-04 | 5.508 | 2,084,325 | +51,988 | 0.98% | 11,480,531 |
| 2016-06-29 | 2016-06-27 | 5.668 | 2,032,337 | -12,527 | 0.95% | 11,518,649 |
| 2016-06-28 | 2016-06-24 | 5.588 | 2,044,864 | -1,879 | 0.96% | 11,426,413 |
| 2016-06-20 | 2016-06-16 | 5.827 | 2,046,743 | -126 | 0.96% | 11,927,066 |
| 2016-06-17 | 2016-06-15 | 6.067 | 2,046,869 | -5,136 | 0.96% | 12,417,984 |
| 2016-06-15 | 2016-06-13 | 5.907 | 2,052,005 | -3,758 | 0.96% | 12,121,534 |
| 2016-06-14 | 2016-06-10 | 5.987 | 2,055,763 | -2,505 | 0.96% | 12,307,838 |
| 2016-06-06 | 2016-06-02 | 5.588 | 2,058,268 | -627 | 0.96% | 11,501,313 |
| 2016-06-03 | 2016-06-01 | 5.189 | 2,058,895 | +12,527 | 0.96% | 10,683,044 |
| 2016-06-01 | 2016-05-30 | 5.109 | 2,046,368 | -17,538 | 0.96% | 10,454,690 |
| 2016-05-26 | 2016-05-24 | 4.934 | 2,063,906 | -6,573 | 0.97% | 10,182,353 |
| 2016-05-24 | 2016-05-20 | 5.013 | 2,070,479 | +4,148 | 0.97% | 10,379,536 |
| 2016-05-17 | 2016-05-13 | 5.093 | 2,066,331 | -189 | 0.96% | 10,523,166 |
| 2016-05-05 | 2016-05-03 | 5.252 | 2,066,520 | -3,456 | 0.96% | 10,853,007 |
| 2016-05-04 | 2016-04-29 | 5.093 | 2,069,976 | +628 | 0.97% | 10,541,729 |
| 2016-04-26 | 2016-04-22 | 5.570 | 2,069,348 | +1,006 | 0.97% | 11,526,518 |
| 2016-04-19 | 2016-04-15 | 5.968 | 2,068,342 | +2,068,342 | 0.96% | 12,343,837 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy