History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 15,900,960 | +0 | 0.95% | 1,081,265 |
| 2025-10-13 | 2025-10-09 | 0.072 | 15,900,960 | +0 | 0.95% | 1,144,869 |
| 2025-10-10 | 2025-10-08 | 0.072 | 15,900,960 | -1,440,000 | 0.95% | 1,144,869 |
| 2025-10-09 | 2025-10-06 | 0.067 | 17,340,960 | +312,000 | 1.03% | 1,161,844 |
| 2025-10-08 | 2025-10-03 | 0.064 | 17,028,960 | +996,000 | 1.01% | 1,089,853 |
| 2025-10-06 | 2025-10-02 | 0.074 | 16,032,960 | +480,000 | 0.95% | 1,186,439 |
| 2025-10-02 | 2025-09-29 | 0.077 | 15,552,960 | +96,000 | 1.11% | 1,197,578 |
| 2025-09-29 | 2025-09-25 | 0.080 | 15,456,960 | -84,000 | 1.10% | 1,236,557 |
| 2025-09-22 | 2025-09-18 | 0.079 | 15,540,960 | -480,000 | 1.11% | 1,227,736 |
| 2025-09-19 | 2025-09-17 | 0.078 | 16,020,960 | +132,000 | 1.15% | 1,249,635 |
| 2025-09-18 | 2025-09-16 | 0.085 | 15,888,960 | +120,000 | 1.14% | 1,350,562 |
| 2025-09-16 | 2025-09-12 | 0.093 | 15,768,960 | +9,976,320 | 1.13% | 1,466,513 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,792,640 | -60,000 | 1.29% | 532,923 |
| 2025-09-08 | 2025-09-04 | 0.104 | 5,852,640 | +168,000 | 1.31% | 608,675 |
| 2025-09-04 | 2025-09-02 | 0.107 | 5,684,640 | -8,500 | 1.27% | 608,256 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5,693,140 | -9,810 | 1.27% | 540,848 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,702,950 | -24,000 | 1.27% | 558,889 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,726,950 | -12,000 | 1.28% | 555,514 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,738,950 | -160,000 | 1.28% | 545,200 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,898,950 | -48,000 | 1.32% | 648,884 |
| 2025-08-25 | 2025-08-21 | 0.114 | 5,946,950 | -192,000 | 1.33% | 677,952 |
| 2025-08-20 | 2025-08-18 | 0.122 | 6,138,950 | +468,000 | 1.37% | 748,952 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,670,950 | -60,000 | 1.27% | 669,172 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,730,950 | -128,240 | 1.28% | 681,983 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,859,190 | +1,197,967 | 1.31% | 783,218 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,661,223 | -9,606 | 1.30% | 640,551 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,670,829 | -9,605 | 1.30% | 606,860 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4,680,434 | -400 | 1.31% | 631,496 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,680,834 | -1,601 | 1.31% | 608,160 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,682,435 | -22,733 | 1.31% | 602,518 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4,705,168 | -28,817 | 1.31% | 593,687 |
| 2025-06-17 | 2025-06-13 | 0.129 | 4,733,985 | -57,633 | 1.32% | 609,151 |
| 2025-06-16 | 2025-06-12 | 0.129 | 4,791,618 | -4,042 | 1.34% | 616,567 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4,795,660 | -96,055 | 1.34% | 635,061 |
| 2025-06-05 | 2025-06-03 | 0.137 | 4,891,715 | -144,083 | 1.36% | 672,225 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,035,798 | -96,055 | 1.41% | 603,949 |
| 2025-05-29 | 2025-05-27 | 0.126 | 5,131,853 | +48,028 | 1.43% | 647,525 |
| 2025-05-28 | 2025-05-26 | 0.129 | 5,083,825 | +19,211 | 1.42% | 654,167 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5,064,614 | -268,954 | 1.41% | 620,060 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5,333,568 | -8,005 | 1.49% | 652,988 |
| 2025-05-08 | 2025-05-06 | 0.129 | 5,341,573 | -400 | 1.49% | 687,333 |
| 2025-05-07 | 2025-05-02 | 0.136 | 5,341,973 | +86,449 | 1.49% | 727,427 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,255,524 | -144,082 | 1.47% | 761,614 |
| 2025-04-24 | 2025-04-22 | 0.119 | 5,399,606 | -36,501 | 1.51% | 640,836 |
| 2025-04-23 | 2025-04-17 | 0.129 | 5,436,107 | -28,817 | 1.52% | 699,498 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,464,924 | -19,211 | 1.52% | 723,687 |
| 2025-04-08 | 2025-04-03 | 0.142 | 5,484,135 | +9,606 | 1.53% | 781,041 |
| 2025-04-01 | 2025-03-28 | 0.145 | 5,474,529 | -2,402 | 1.53% | 793,352 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,476,931 | -76,844 | 1.53% | 848,438 |
| 2025-03-24 | 2025-03-20 | 0.152 | 5,553,775 | -1,601 | 1.55% | 846,465 |
| 2025-03-19 | 2025-03-17 | 0.156 | 5,555,376 | +9,606 | 1.55% | 867,530 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,545,770 | +153,688 | 1.55% | 852,174 |
| 2025-03-12 | 2025-03-10 | 0.160 | 5,392,082 | -19,211 | 1.50% | 862,239 |
| 2025-03-11 | 2025-03-07 | 0.156 | 5,411,293 | +38,422 | 1.51% | 845,030 |
| 2025-03-10 | 2025-03-06 | 0.165 | 5,372,871 | +38,422 | 1.50% | 886,016 |
| 2025-03-07 | 2025-03-05 | 0.171 | 5,334,449 | +95,975 | 1.49% | 913,001 |
| 2025-03-06 | 2025-03-04 | 0.176 | 5,238,474 | +57,633 | 1.46% | 922,752 |
| 2025-03-05 | 2025-03-03 | 0.185 | 5,180,841 | +48,028 | 1.45% | 957,906 |
| 2025-03-04 | 2025-02-28 | 0.187 | 5,132,813 | -76,844 | 1.43% | 961,851 |
| 2025-03-03 | 2025-02-27 | 0.196 | 5,209,657 | +96,055 | 1.45% | 1,021,809 |
| 2025-02-27 | 2025-02-25 | 0.202 | 5,113,602 | -38,422 | 1.43% | 1,034,911 |
| 2025-02-25 | 2025-02-21 | 0.212 | 5,152,024 | -28,817 | 1.44% | 1,094,178 |
| 2025-02-20 | 2025-02-18 | 0.196 | 5,180,841 | +1,161 | 1.45% | 1,016,157 |
| 2025-02-19 | 2025-02-17 | 0.200 | 5,179,680 | -86,450 | 1.45% | 1,035,342 |
| 2025-02-14 | 2025-02-12 | 0.197 | 5,266,130 | +5,603 | 1.47% | 1,039,465 |
| 2025-02-12 | 2025-02-10 | 0.201 | 5,260,527 | +96,055 | 1.47% | 1,058,074 |
| 2025-02-11 | 2025-02-07 | 0.201 | 5,164,472 | +57,633 | 1.44% | 1,038,754 |
| 2025-02-10 | 2025-02-06 | 0.202 | 5,106,839 | +124,872 | 1.42% | 1,033,542 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4,981,967 | -628,360 | 1.39% | 1,045,614 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,610,327 | -202,596 | 1.57% | 1,121,422 |
| 2025-02-04 | 2025-01-28 | 0.201 | 5,812,923 | -124,872 | 1.62% | 1,169,180 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,937,795 | -336,192 | 1.66% | 1,305,566 |
| 2025-01-27 | 2025-01-23 | 0.214 | 6,273,987 | -384,221 | 1.75% | 1,340,296 |
| 2025-01-24 | 2025-01-22 | 0.262 | 6,658,208 | +1,713,847 | 1.86% | 1,746,778 |
| 2025-01-23 | 2025-01-21 | 0.675 | 4,944,361 | +401,390 | 1.38% | 3,335,531 |
| 2025-01-22 | 2025-01-20 | 0.600 | 4,542,971 | -178,903 | 1.27% | 2,724,221 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,721,874 | +758,595 | 1.32% | 2,123,626 |
| 2025-01-20 | 2025-01-16 | 0.287 | 3,963,279 | -68,840 | 1.11% | 1,138,790 |
| 2025-01-14 | 2025-01-10 | 0.214 | 4,032,119 | -40 | 1.13% | 861,372 |
| 2025-01-03 | 2024-12-31 | 0.215 | 4,032,159 | -12,007 | 2.12% | 866,417 |
| 2025-01-02 | 2024-12-27 | 0.215 | 4,044,166 | -1,040 | 2.13% | 868,997 |
| 2024-12-11 | 2024-12-09 | 0.241 | 4,045,206 | -20,252 | 2.13% | 975,347 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,065,458 | -9,605 | 2.14% | 893,888 |
| 2024-12-05 | 2024-12-03 | 0.212 | 4,075,063 | -48,028 | 2.14% | 865,455 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4,123,091 | +9,606 | 2.17% | 865,353 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4,113,485 | -32,619 | 2.16% | 991,810 |
| 2024-11-28 | 2024-11-26 | 0.215 | 4,146,104 | -144,083 | 2.18% | 890,902 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,290,187 | +9,606 | 2.25% | 943,300 |
| 2024-11-15 | 2024-11-13 | 0.226 | 4,280,581 | -27,216 | 2.25% | 967,926 |
| 2024-11-14 | 2024-11-12 | 0.197 | 4,307,797 | -9,605 | 2.26% | 850,302 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,317,402 | -2,001 | 2.27% | 873,773 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4,319,403 | +20,652 | 2.27% | 857,989 |
| 2024-11-08 | 2024-11-06 | 0.199 | 4,298,751 | -1,361 | 2.26% | 853,887 |
| 2024-10-30 | 2024-10-28 | 0.222 | 4,300,112 | -841 | 2.26% | 956,227 |
| 2024-10-21 | 2024-10-17 | 0.224 | 4,300,953 | +23,134 | 2.26% | 961,787 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4,277,819 | +13,607 | 2.25% | 977,990 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4,264,212 | +3,042 | 2.24% | 1,001,516 |
| 2024-10-14 | 2024-10-09 | 0.237 | 4,261,170 | -14,408 | 2.24% | 1,011,448 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,275,578 | +328,188 | 2.25% | 1,089,648 |
| 2024-10-09 | 2024-10-07 | 0.257 | 3,947,390 | -80,046 | 2.07% | 1,015,870 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,027,436 | +41,944 | 2.12% | 875,465 |
| 2024-10-07 | 2024-10-03 | 0.201 | 3,985,492 | -412,236 | 2.09% | 801,621 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,397,728 | -2,362,533 | 2.31% | 704,040 |
| 2024-10-02 | 2024-09-27 | 0.160 | 6,760,261 | -64,338 | 2.28% | 1,082,262 |
| 2024-09-30 | 2024-09-26 | 0.160 | 6,824,599 | +12,492 | 2.30% | 1,092,562 |
| 2024-09-27 | 2024-09-25 | 0.160 | 6,812,107 | +9,995 | 2.29% | 1,090,562 |
| 2024-09-17 | 2024-09-13 | 0.160 | 6,802,112 | +11,243 | 2.29% | 1,088,962 |
| 2024-09-13 | 2024-09-11 | 0.160 | 6,790,869 | +12,493 | 2.29% | 1,087,162 |
| 2024-09-11 | 2024-09-09 | 0.160 | 6,778,376 | +12,493 | 2.28% | 1,085,162 |
| 2024-09-10 | 2024-09-05 | 0.160 | 6,765,883 | +312,321 | 2.28% | 1,083,162 |
| 2024-09-05 | 2024-09-03 | 0.160 | 6,453,562 | +87,450 | 2.17% | 1,033,162 |
| 2024-08-30 | 2024-08-28 | 0.160 | 6,366,112 | +56,217 | 2.14% | 1,019,162 |
| 2024-08-29 | 2024-08-27 | 0.160 | 6,309,895 | +24,986 | 2.12% | 1,010,162 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,284,909 | +743,324 | 2.12% | 1,006,162 |
| 2024-08-23 | 2024-08-21 | 0.160 | 5,541,585 | +78,705 | 1.87% | 887,162 |
| 2024-08-19 | 2024-08-15 | 0.176 | 5,462,880 | +12,493 | 1.84% | 962,018 |
| 2024-08-13 | 2024-08-09 | 0.192 | 5,450,387 | +61,214 | 1.84% | 1,047,074 |
| 2024-08-12 | 2024-08-08 | 0.192 | 5,389,173 | +31,233 | 1.81% | 1,035,315 |
| 2024-08-09 | 2024-08-07 | 0.192 | 5,357,940 | +106,189 | 1.80% | 1,029,314 |
| 2024-08-08 | 2024-08-06 | 0.208 | 5,251,751 | +15,616 | 1.77% | 1,092,991 |
| 2024-08-02 | 2024-07-31 | 0.240 | 5,236,135 | +31,232 | 1.76% | 1,257,393 |
| 2024-07-31 | 2024-07-29 | 0.240 | 5,204,903 | +137,296 | 1.75% | 1,249,893 |
| 2024-07-30 | 2024-07-26 | 0.256 | 5,067,607 | +35,105 | 1.71% | 1,298,051 |
| 2024-07-25 | 2024-07-23 | 0.256 | 5,032,502 | -62,464 | 1.69% | 1,289,059 |
| 2024-07-24 | 2024-07-22 | 0.272 | 5,094,966 | +19,364 | 1.72% | 1,386,625 |
| 2024-07-23 | 2024-07-19 | 0.256 | 5,075,602 | -37,479 | 1.71% | 1,300,099 |
| 2024-07-19 | 2024-07-17 | 0.272 | 5,113,081 | -83,702 | 1.72% | 1,391,555 |
| 2024-07-18 | 2024-07-16 | 0.288 | 5,196,783 | +84,327 | 1.75% | 1,497,532 |
| 2024-07-16 | 2024-07-12 | 0.272 | 5,112,456 | +24,986 | 1.72% | 1,391,385 |
| 2024-07-15 | 2024-07-11 | 0.272 | 5,087,470 | -15,617 | 1.71% | 1,384,585 |
| 2024-07-12 | 2024-07-10 | 0.304 | 5,103,087 | -67,961 | 1.72% | 1,552,228 |
| 2024-07-11 | 2024-07-09 | 0.288 | 5,171,048 | +32,482 | 1.74% | 1,490,116 |
| 2024-07-10 | 2024-07-08 | 0.288 | 5,138,566 | +632,137 | 1.73% | 1,480,756 |
| 2024-07-09 | 2024-07-05 | 0.496 | 4,506,429 | -34,730 | 1.52% | 2,236,470 |
| 2024-07-08 | 2024-07-04 | 0.432 | 4,541,159 | +335,683 | 1.53% | 1,962,906 |
| 2024-07-05 | 2024-07-03 | 0.672 | 4,205,476 | +18,864 | 1.42% | 2,827,700 |
| 2024-07-04 | 2024-07-02 | 0.608 | 4,186,612 | -125 | 1.41% | 2,546,920 |
| 2024-07-02 | 2024-06-27 | 0.688 | 4,186,737 | -33,106 | 1.41% | 2,882,127 |
| 2024-06-27 | 2024-06-25 | 0.752 | 4,219,843 | +10,619 | 1.42% | 3,175,142 |
| 2024-06-25 | 2024-06-21 | 0.752 | 4,209,224 | -47,848 | 1.42% | 3,167,151 |
| 2024-06-24 | 2024-06-20 | 0.704 | 4,257,072 | -1,499 | 1.43% | 2,998,697 |
| 2024-06-17 | 2024-06-13 | 0.720 | 4,258,571 | -40,976 | 1.43% | 3,067,929 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,299,547 | +6,871 | 1.45% | 3,097,449 |
| 2024-06-13 | 2024-06-11 | 0.704 | 4,292,676 | -8,246 | 1.45% | 3,023,777 |
| 2024-06-05 | 2024-06-03 | 0.752 | 4,300,922 | -15,616 | 1.45% | 3,236,148 |
| 2024-06-04 | 2024-05-31 | 0.736 | 4,316,538 | +3,748 | 1.45% | 3,178,794 |
| 2024-06-03 | 2024-05-30 | 0.704 | 4,312,790 | +48,722 | 1.45% | 3,037,945 |
| 2024-05-31 | 2024-05-29 | 0.736 | 4,264,068 | +29,733 | 1.44% | 3,140,154 |
| 2024-05-30 | 2024-05-28 | 0.897 | 4,234,335 | +8,620 | 1.43% | 3,796,140 |
| 2024-05-29 | 2024-05-27 | 0.945 | 4,225,715 | -62,464 | 1.42% | 3,991,362 |
| 2024-05-27 | 2024-05-23 | 0.977 | 4,288,179 | -8,745 | 1.44% | 4,187,663 |
| 2024-05-23 | 2024-05-21 | 0.945 | 4,296,924 | +8,745 | 1.45% | 4,058,622 |
| 2024-05-22 | 2024-05-20 | 0.977 | 4,288,179 | -14,991 | 1.44% | 4,187,663 |
| 2024-05-21 | 2024-05-17 | 0.961 | 4,303,170 | +7,495 | 1.45% | 4,133,412 |
| 2024-05-17 | 2024-05-14 | 0.977 | 4,295,675 | -62 | 1.45% | 4,194,983 |
| 2024-05-14 | 2024-05-10 | 1.009 | 4,295,737 | -1,874 | 1.45% | 4,332,586 |
| 2024-05-13 | 2024-05-09 | 0.945 | 4,297,611 | +12,493 | 1.45% | 4,059,271 |
| 2024-05-10 | 2024-05-08 | 1.041 | 4,285,118 | -8,745 | 1.44% | 4,459,078 |
| 2024-05-03 | 2024-04-30 | 0.961 | 4,293,863 | +4,997 | 1.45% | 4,124,472 |
| 2024-04-30 | 2024-04-26 | 1.009 | 4,288,866 | +11,244 | 1.44% | 4,325,656 |
| 2024-04-29 | 2024-04-25 | 1.025 | 4,277,622 | -15,991 | 1.44% | 4,382,797 |
| 2024-04-26 | 2024-04-24 | 0.977 | 4,293,613 | +6,871 | 1.45% | 4,192,969 |
| 2024-04-25 | 2024-04-23 | 1.025 | 4,286,742 | +1,374 | 1.44% | 4,392,141 |
| 2024-04-22 | 2024-04-18 | 1.121 | 4,285,368 | -14,367 | 1.44% | 4,802,364 |
| 2024-04-19 | 2024-04-17 | 1.169 | 4,299,735 | -8,745 | 1.45% | 5,024,970 |
| 2024-04-12 | 2024-04-10 | 1.185 | 4,308,480 | -999 | 1.45% | 5,104,165 |
| 2024-04-08 | 2024-04-03 | 1.105 | 4,309,479 | +8,745 | 1.45% | 4,760,393 |
| 2024-04-03 | 2024-03-28 | 1.281 | 4,300,734 | -34,680 | 1.45% | 5,508,096 |
| 2024-04-02 | 2024-03-27 | 1.073 | 4,335,414 | -13,867 | 1.46% | 4,650,229 |
| 2024-03-28 | 2024-03-26 | 1.089 | 4,349,281 | -82,953 | 1.46% | 4,734,731 |
| 2024-03-25 | 2024-03-21 | 1.169 | 4,432,234 | -1,874 | 1.49% | 5,179,818 |
| 2024-03-20 | 2024-03-18 | 1.169 | 4,434,108 | -8,745 | 1.49% | 5,182,008 |
| 2024-03-18 | 2024-03-14 | 1.121 | 4,442,853 | -374 | 1.50% | 4,978,849 |
| 2024-03-14 | 2024-03-12 | 1.089 | 4,443,227 | +8,745 | 1.50% | 4,837,003 |
| 2024-03-06 | 2024-03-04 | 1.185 | 4,434,482 | +8,745 | 1.49% | 5,253,437 |
| 2024-02-28 | 2024-02-26 | 1.281 | 4,425,737 | +12,492 | 1.49% | 5,668,192 |
| 2024-02-27 | 2024-02-23 | 1.185 | 4,413,245 | +7,246 | 1.49% | 5,228,278 |
| 2024-02-26 | 2024-02-22 | 1.169 | 4,405,999 | +8,745 | 1.48% | 5,149,158 |
| 2024-02-23 | 2024-02-21 | 1.185 | 4,397,254 | -8,745 | 1.48% | 5,209,334 |
| 2024-02-22 | 2024-02-20 | 1.137 | 4,405,999 | +375 | 1.48% | 5,008,085 |
| 2024-02-20 | 2024-02-16 | 1.217 | 4,405,624 | +8,745 | 1.48% | 5,360,311 |
| 2024-02-06 | 2024-02-02 | 1.329 | 4,396,879 | -26,235 | 1.48% | 5,842,403 |
| 2024-02-02 | 2024-01-31 | 1.457 | 4,423,114 | -500 | 1.49% | 6,443,747 |
| 2024-02-01 | 2024-01-30 | 1.457 | 4,423,614 | -75 | 1.49% | 6,444,475 |
| 2024-01-31 | 2024-01-29 | 1.473 | 4,423,689 | +1,874 | 1.49% | 6,515,404 |
| 2024-01-19 | 2024-01-17 | 1.121 | 4,421,815 | +1,000 | 1.49% | 4,955,272 |
| 2024-01-18 | 2024-01-16 | 1.249 | 4,420,815 | -3,748 | 1.49% | 5,520,341 |
| 2024-01-17 | 2024-01-15 | 1.281 | 4,424,563 | +11,743 | 1.49% | 5,666,688 |
| 2024-01-16 | 2024-01-12 | 1.297 | 4,412,820 | +3,748 | 1.49% | 5,722,294 |
| 2024-01-12 | 2024-01-10 | 1.297 | 4,409,072 | -2,499 | 1.48% | 5,717,434 |
| 2024-01-10 | 2024-01-08 | 1.313 | 4,411,571 | -3,622 | 1.49% | 5,791,300 |
| 2024-01-05 | 2024-01-03 | 1.201 | 4,415,193 | +62,464 | 1.49% | 5,301,270 |
| 2024-01-03 | 2023-12-29 | 1.137 | 4,352,729 | +2,123 | 1.47% | 4,947,535 |
| 2024-01-02 | 2023-12-28 | 1.153 | 4,350,606 | +39,728 | 1.46% | 5,014,772 |
| 2023-12-29 | 2023-12-27 | 0.929 | 4,310,878 | -1,874 | 1.45% | 4,002,789 |
| 2023-12-18 | 2023-12-14 | 0.784 | 4,312,752 | -8,121 | 1.45% | 3,383,136 |
| 2023-12-13 | 2023-12-11 | 0.656 | 4,320,873 | +3,748 | 1.45% | 2,836,118 |
| 2023-12-05 | 2023-12-01 | 0.736 | 4,317,125 | -20,613 | 1.45% | 3,179,226 |
| 2023-12-04 | 2023-11-30 | 0.704 | 4,337,738 | +8,120 | 1.46% | 3,055,519 |
| 2023-10-19 | 2023-10-17 | 0.848 | 4,329,618 | -16,365 | 1.97% | 3,673,621 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,345,983 | -1,125 | 1.98% | 3,478,780 |
| 2023-09-29 | 2023-09-27 | 0.768 | 4,347,108 | -3,123 | 1.98% | 3,340,493 |
| 2023-09-28 | 2023-09-26 | 0.768 | 4,350,231 | +6,372 | 1.98% | 3,342,893 |
| 2023-09-26 | 2023-09-22 | 0.913 | 4,343,859 | +9,994 | 1.98% | 3,963,871 |
| 2023-09-21 | 2023-09-19 | 1.025 | 4,333,865 | -50 | 1.98% | 4,440,422 |
| 2023-09-13 | 2023-09-11 | 1.025 | 4,333,915 | -1,874 | 1.98% | 4,440,474 |
| 2023-09-11 | 2023-09-06 | 1.057 | 4,335,789 | +2,499 | 1.98% | 4,581,219 |
| 2023-09-07 | 2023-09-05 | 1.073 | 4,333,290 | +874 | 1.97% | 4,647,950 |
| 2023-09-06 | 2023-09-04 | 1.089 | 4,332,416 | -13,242 | 1.97% | 4,716,371 |
| 2023-08-30 | 2023-08-28 | 1.025 | 4,345,658 | +2,123 | 1.98% | 4,452,505 |
| 2023-08-21 | 2023-08-17 | 1.153 | 4,343,535 | -3,498 | 1.98% | 5,006,621 |
| 2023-08-16 | 2023-08-14 | 1.057 | 4,347,033 | -999 | 1.98% | 4,593,099 |
| 2023-08-14 | 2023-08-10 | 1.105 | 4,348,032 | +7,496 | 1.98% | 4,802,980 |
| 2023-08-11 | 2023-08-09 | 1.137 | 4,340,536 | +5,746 | 1.98% | 4,933,676 |
| 2023-08-10 | 2023-08-08 | 1.185 | 4,334,790 | +3,498 | 1.98% | 5,135,334 |
| 2023-08-04 | 2023-08-02 | 1.265 | 4,331,292 | -1,624 | 1.97% | 5,477,892 |
| 2023-08-03 | 2023-08-01 | 1.265 | 4,332,916 | -1,874 | 1.97% | 5,479,946 |
| 2023-08-02 | 2023-07-31 | 1.265 | 4,334,790 | +11,869 | 1.98% | 5,482,316 |
| 2023-07-31 | 2023-07-27 | 1.313 | 4,322,921 | -6,247 | 1.97% | 5,674,924 |
| 2023-07-25 | 2023-07-21 | 1.281 | 4,329,168 | -375 | 1.97% | 5,544,512 |
| 2023-07-07 | 2023-07-05 | 1.345 | 4,329,543 | -1,249 | 1.97% | 5,822,242 |
| 2023-06-23 | 2023-06-20 | 1.361 | 4,330,792 | +4,373 | 1.97% | 5,893,254 |
| 2023-06-16 | 2023-06-14 | 1.425 | 4,326,419 | -625 | 1.97% | 6,164,353 |
| 2023-06-12 | 2023-06-08 | 1.409 | 4,327,044 | -4,872 | 1.97% | 6,095,971 |
| 2023-06-09 | 2023-06-07 | 1.473 | 4,331,916 | +3,123 | 1.97% | 6,380,237 |
| 2023-06-06 | 2023-06-02 | 1.441 | 4,328,793 | +1,874 | 1.97% | 6,237,036 |
| 2023-06-02 | 2023-05-31 | 1.329 | 4,326,919 | +2,498 | 1.97% | 5,749,443 |
| 2023-05-30 | 2023-05-25 | 1.521 | 4,324,421 | -18,739 | 1.97% | 6,576,889 |
| 2023-05-24 | 2023-05-22 | 1.569 | 4,343,160 | -687 | 1.98% | 6,813,980 |
| 2023-05-22 | 2023-05-18 | 1.617 | 4,343,847 | +2,998 | 1.98% | 7,023,682 |
| 2023-05-19 | 2023-05-17 | 1.617 | 4,340,849 | -624 | 1.98% | 7,018,834 |
| 2023-05-18 | 2023-05-16 | 1.649 | 4,341,473 | +2,498 | 1.98% | 7,158,850 |
| 2023-05-16 | 2023-05-12 | 1.761 | 4,338,975 | -5,497 | 1.98% | 7,640,975 |
| 2023-05-15 | 2023-05-11 | 1.825 | 4,344,472 | -21,362 | 1.98% | 7,928,861 |
| 2023-05-12 | 2023-05-10 | 1.633 | 4,365,834 | +11,993 | 1.99% | 7,129,127 |
| 2023-05-11 | 2023-05-09 | 1.601 | 4,353,841 | +8,120 | 1.98% | 6,970,140 |
| 2023-05-10 | 2023-05-08 | 1.713 | 4,345,721 | +2,374 | 1.98% | 7,444,140 |
| 2023-05-09 | 2023-05-05 | 1.761 | 4,343,347 | -2,249 | 1.98% | 7,648,674 |
| 2023-05-08 | 2023-05-04 | 1.857 | 4,345,596 | -8,120 | 1.98% | 8,070,051 |
| 2023-05-05 | 2023-05-03 | 2.129 | 4,353,716 | -12,368 | 1.98% | 9,270,020 |
| 2023-05-04 | 2023-05-02 | 1.729 | 4,366,084 | +26,360 | 1.99% | 7,548,919 |
| 2023-05-02 | 2023-04-27 | 1.505 | 4,339,724 | -375 | 1.98% | 6,530,687 |
| 2023-04-25 | 2023-04-21 | 1.585 | 4,340,099 | +4,497 | 1.98% | 6,878,659 |
| 2023-04-24 | 2023-04-20 | 1.633 | 4,335,602 | -624 | 1.98% | 7,079,760 |
| 2023-04-20 | 2023-04-18 | 1.665 | 4,336,226 | -90,573 | 1.98% | 7,219,617 |
| 2023-04-18 | 2023-04-14 | 1.681 | 4,426,799 | -31,232 | 2.02% | 7,441,287 |
| 2023-04-17 | 2023-04-13 | 1.697 | 4,458,031 | -48,722 | 2.03% | 7,565,156 |
| 2023-04-12 | 2023-04-06 | 1.713 | 4,506,753 | -1,874 | 2.05% | 7,719,985 |
| 2023-04-11 | 2023-04-04 | 1.665 | 4,508,627 | -72,709 | 2.05% | 7,506,657 |
| 2023-04-06 | 2023-04-03 | 1.713 | 4,581,336 | -749 | 2.09% | 7,847,745 |
| 2023-04-04 | 2023-03-31 | 1.665 | 4,582,085 | -3,123 | 2.09% | 7,628,961 |
| 2023-04-03 | 2023-03-30 | 1.665 | 4,585,208 | -16,366 | 2.09% | 7,634,161 |
| 2023-03-31 | 2023-03-29 | 1.825 | 4,601,574 | +15,616 | 2.10% | 8,398,084 |
| 2023-03-30 | 2023-03-28 | 1.889 | 4,585,958 | +20,988 | 2.09% | 8,663,253 |
| 2023-03-29 | 2023-03-27 | 1.921 | 4,564,970 | +4,372 | 2.08% | 8,769,768 |
| 2022-07-25 | 2022-07-21 | 1.905 | 4,560,598 | +825 | 2.08% | 8,688,358 |
| 2022-06-17 | 2022-06-15 | 1.857 | 4,559,773 | -1,749 | 2.08% | 8,467,791 |
| 2022-06-16 | 2022-06-14 | 1.841 | 4,561,522 | -3,123 | 2.08% | 8,398,013 |
| 2022-06-15 | 2022-06-13 | 1.873 | 4,564,645 | -1,250 | 2.08% | 8,549,915 |
| 2022-06-01 | 2022-05-30 | 1.889 | 4,565,895 | +38 | 2.08% | 8,625,353 |
| 2022-05-30 | 2022-05-26 | 1.809 | 4,565,857 | -625 | 2.08% | 8,259,803 |
| 2022-05-26 | 2022-05-24 | 1.873 | 4,566,482 | -624 | 2.08% | 8,553,356 |
| 2022-05-24 | 2022-05-20 | 1.985 | 4,567,106 | -2,499 | 2.08% | 9,066,334 |
| 2022-05-23 | 2022-05-19 | 1.985 | 4,569,605 | -3,123 | 2.08% | 9,071,295 |
| 2022-05-20 | 2022-05-18 | 2.033 | 4,572,728 | -500 | 2.08% | 9,297,111 |
| 2022-05-12 | 2022-05-10 | 2.017 | 4,573,228 | -6,246 | 2.08% | 9,224,914 |
| 2022-05-10 | 2022-05-05 | 2.001 | 4,579,474 | +3,748 | 2.09% | 9,164,200 |
| 2022-05-06 | 2022-05-04 | 2.017 | 4,575,726 | -1,250 | 2.09% | 9,229,953 |
| 2022-05-05 | 2022-05-03 | 2.033 | 4,576,976 | -250 | 2.09% | 9,305,748 |
| 2022-05-03 | 2022-04-28 | 2.065 | 4,577,226 | -3,373 | 2.09% | 9,452,812 |
| 2022-04-29 | 2022-04-27 | 2.081 | 4,580,599 | -31,507 | 2.09% | 9,533,109 |
| 2022-04-27 | 2022-04-25 | 2.161 | 4,612,106 | +15,616 | 2.10% | 9,967,861 |
| 2022-04-22 | 2022-04-20 | 2.161 | 4,596,490 | -249 | 2.09% | 9,934,111 |
| 2022-04-14 | 2022-04-12 | 2.129 | 4,596,739 | +6,246 | 2.10% | 9,787,469 |
| 2022-04-08 | 2022-04-06 | 2.225 | 4,590,493 | +750 | 2.09% | 10,215,110 |
| 2022-04-06 | 2022-04-01 | 2.209 | 4,589,743 | -4,373 | 2.09% | 10,139,963 |
| 2022-04-01 | 2022-03-30 | 2.177 | 4,594,116 | -1,999 | 2.09% | 10,002,529 |
| 2022-03-30 | 2022-03-28 | 2.193 | 4,596,115 | +5,747 | 2.09% | 10,080,461 |
| 2022-03-28 | 2022-03-24 | 2.193 | 4,590,368 | -125 | 2.09% | 10,067,856 |
| 2022-03-24 | 2022-03-22 | 2.225 | 4,590,493 | +6,246 | 2.09% | 10,215,110 |
| 2022-03-22 | 2022-03-18 | 2.289 | 4,584,247 | -162 | 2.09% | 10,494,771 |
| 2022-03-18 | 2022-03-16 | 1.921 | 4,584,409 | +2,499 | 2.09% | 8,807,112 |
| 2022-03-17 | 2022-03-15 | 1.857 | 4,581,910 | +16,240 | 2.09% | 8,508,901 |
| 2022-03-14 | 2022-03-10 | 2.129 | 4,565,670 | -4,372 | 2.08% | 9,721,317 |
| 2022-03-11 | 2022-03-09 | 2.065 | 4,570,042 | +2,498 | 2.08% | 9,437,975 |
| 2022-03-10 | 2022-03-08 | 2.065 | 4,567,544 | +2,249 | 2.08% | 9,432,816 |
| 2022-03-09 | 2022-03-07 | 2.097 | 4,565,295 | +3,748 | 2.08% | 9,574,345 |
| 2022-03-08 | 2022-03-04 | 2.225 | 4,561,547 | +125 | 2.08% | 10,150,698 |
| 2022-03-04 | 2022-03-02 | 2.241 | 4,561,422 | -1,874 | 2.08% | 10,223,444 |
| 2022-03-02 | 2022-02-28 | 2.273 | 4,563,296 | +6,246 | 2.08% | 10,373,753 |
| 2022-02-28 | 2022-02-24 | 2.321 | 4,557,050 | -2,511 | 2.08% | 10,578,418 |
| 2022-02-10 | 2022-02-08 | 2.593 | 4,559,561 | +10,994 | 2.08% | 11,825,159 |
| 2022-02-07 | 2022-01-31 | 2.690 | 4,548,567 | -1,262 | 2.07% | 12,233,559 |
| 2022-01-27 | 2022-01-25 | 2.593 | 4,549,829 | -125 | 2.07% | 11,799,919 |
| 2022-01-18 | 2022-01-14 | 2.738 | 4,549,954 | -125 | 2.07% | 12,455,812 |
| 2022-01-17 | 2022-01-13 | 2.754 | 4,550,079 | -125 | 2.07% | 12,528,997 |
| 2022-01-13 | 2022-01-11 | 2.786 | 4,550,204 | +6,622 | 2.07% | 12,675,032 |
| 2022-01-12 | 2022-01-10 | 2.770 | 4,543,582 | -1,874 | 2.07% | 12,583,846 |
| 2022-01-05 | 2022-01-03 | 2.786 | 4,545,456 | -1,250 | 2.07% | 12,661,806 |
| 2022-01-04 | 2021-12-31 | 2.930 | 4,546,706 | -3,123 | 2.07% | 13,320,389 |
| 2022-01-03 | 2021-12-29 | 2.802 | 4,549,829 | -749 | 2.07% | 12,746,826 |
| 2021-12-30 | 2021-12-28 | 2.914 | 4,550,578 | -3,124 | 2.07% | 13,258,881 |
| 2021-12-29 | 2021-12-24 | 2.930 | 4,553,702 | -9,369 | 2.08% | 13,340,885 |
| 2021-12-22 | 2021-12-20 | 2.834 | 4,563,071 | -2,249 | 2.08% | 12,930,027 |
| 2021-12-20 | 2021-12-16 | 2.978 | 4,565,320 | -125 | 2.08% | 13,594,183 |
| 2021-12-17 | 2021-12-15 | 2.994 | 4,565,445 | +6,247 | 2.08% | 13,667,644 |
| 2021-12-16 | 2021-12-14 | 2.978 | 4,559,198 | -15,616 | 2.08% | 13,575,953 |
| 2021-12-14 | 2021-12-10 | 3.090 | 4,574,814 | +6,246 | 2.09% | 14,135,126 |
| 2021-12-13 | 2021-12-09 | 3.138 | 4,568,568 | -7,246 | 2.08% | 14,335,244 |
| 2021-12-08 | 2021-12-06 | 3.026 | 4,575,814 | -3,123 | 2.09% | 13,845,196 |
| 2021-12-06 | 2021-12-02 | 3.026 | 4,578,937 | -1,749 | 2.09% | 13,854,645 |
| 2021-12-01 | 2021-11-29 | 2.994 | 4,580,686 | -375 | 2.09% | 13,713,271 |
| 2021-11-26 | 2021-11-24 | 3.090 | 4,581,061 | +1,000 | 2.09% | 14,154,428 |
| 2021-11-16 | 2021-11-12 | 2.962 | 4,580,061 | -16,266 | 2.09% | 13,564,754 |
| 2021-11-15 | 2021-11-11 | 3.010 | 4,596,327 | -250 | 2.09% | 13,833,679 |
| 2021-11-10 | 2021-11-08 | 2.978 | 4,596,577 | -1,249 | 2.09% | 13,687,257 |
| 2021-11-09 | 2021-11-05 | 3.010 | 4,597,826 | -12,493 | 2.10% | 13,838,191 |
| 2021-11-04 | 2021-11-02 | 2.978 | 4,610,319 | +4,372 | 2.10% | 13,728,176 |
| 2021-11-02 | 2021-10-29 | 3.042 | 4,605,947 | +3,124 | 2.10% | 14,010,108 |
| 2021-11-01 | 2021-10-28 | 2.978 | 4,602,823 | +91,697 | 2.10% | 13,705,856 |
| 2021-10-28 | 2021-10-26 | 2.754 | 4,511,126 | -4,372 | 2.06% | 12,421,737 |
| 2021-10-27 | 2021-10-25 | 2.690 | 4,515,498 | -3,124 | 2.06% | 12,144,618 |
| 2021-10-26 | 2021-10-22 | 2.658 | 4,518,622 | -25 | 2.06% | 12,008,342 |
| 2021-10-25 | 2021-10-21 | 2.674 | 4,518,647 | -4,122 | 2.06% | 12,080,748 |
| 2021-10-22 | 2021-10-20 | 2.658 | 4,522,769 | -250 | 2.06% | 12,019,362 |
| 2021-10-18 | 2021-10-12 | 2.481 | 4,523,019 | -6,746 | 2.06% | 11,223,519 |
| 2021-10-15 | 2021-10-11 | 2.674 | 4,529,765 | -3,123 | 2.06% | 12,110,472 |
| 2021-10-12 | 2021-10-08 | 2.449 | 4,532,888 | -5,660 | 2.07% | 11,102,873 |
| 2021-10-11 | 2021-10-07 | 2.465 | 4,538,548 | +5,622 | 2.07% | 11,189,395 |
| 2021-10-08 | 2021-10-06 | 2.449 | 4,532,926 | +1,874 | 2.07% | 11,102,966 |
| 2021-10-07 | 2021-10-05 | 2.369 | 4,531,052 | +125 | 2.07% | 10,735,683 |
| 2021-10-06 | 2021-10-04 | 2.449 | 4,530,927 | -16,241 | 2.07% | 11,098,069 |
| 2021-10-05 | 2021-09-30 | 2.529 | 4,547,168 | -3,748 | 2.07% | 11,501,832 |
| 2021-09-30 | 2021-09-28 | 2.577 | 4,550,916 | -12 | 2.07% | 11,729,882 |
| 2021-09-27 | 2021-09-23 | 2.593 | 4,550,928 | +5,747 | 2.07% | 11,802,769 |
| 2021-09-24 | 2021-09-21 | 2.609 | 4,545,181 | -1,250 | 2.07% | 11,860,629 |
| 2021-09-23 | 2021-09-20 | 2.626 | 4,546,431 | -9,994 | 2.07% | 11,936,675 |
| 2021-09-21 | 2021-09-17 | 2.497 | 4,556,425 | +1,749 | 2.08% | 11,379,358 |
| 2021-09-20 | 2021-09-16 | 2.561 | 4,554,676 | +999 | 2.08% | 11,666,656 |
| 2021-09-17 | 2021-09-15 | 2.706 | 4,553,677 | -6,246 | 2.08% | 12,320,203 |
| 2021-09-16 | 2021-09-14 | 2.706 | 4,559,923 | +3,748 | 2.08% | 12,337,102 |
| 2021-09-15 | 2021-09-13 | 2.658 | 4,556,175 | -5,497 | 2.08% | 12,108,140 |
| 2021-09-14 | 2021-09-10 | 2.722 | 4,561,672 | +7,121 | 2.08% | 12,414,862 |
| 2021-09-13 | 2021-09-09 | 2.674 | 4,554,551 | +2,498 | 2.08% | 12,176,738 |
| 2021-09-09 | 2021-09-07 | 2.706 | 4,552,053 | +2,499 | 2.07% | 12,315,809 |
| 2021-09-08 | 2021-09-06 | 2.706 | 4,549,554 | +12,868 | 2.07% | 12,309,048 |
| 2021-09-07 | 2021-09-03 | 2.593 | 4,536,686 | -11,244 | 2.07% | 11,765,833 |
| 2021-09-06 | 2021-09-02 | 2.353 | 4,547,930 | -8,620 | 2.07% | 10,702,865 |
| 2021-09-03 | 2021-09-01 | 2.337 | 4,556,550 | +4,373 | 2.08% | 10,650,204 |
| 2021-09-02 | 2021-08-31 | 2.449 | 4,552,177 | -11,369 | 2.07% | 11,150,119 |
| 2021-09-01 | 2021-08-30 | 2.481 | 4,563,546 | +3,748 | 2.08% | 11,324,084 |
| 2021-08-31 | 2021-08-27 | 2.561 | 4,559,798 | -17,115 | 2.08% | 11,679,776 |
| 2021-08-30 | 2021-08-26 | 2.497 | 4,576,913 | -5,372 | 2.09% | 11,430,525 |
| 2021-08-27 | 2021-08-25 | 2.529 | 4,582,285 | +6,371 | 2.09% | 11,590,659 |
| 2021-08-26 | 2021-08-24 | 2.513 | 4,575,914 | +35,105 | 2.09% | 11,501,287 |
| 2021-08-25 | 2021-08-23 | 2.481 | 4,540,809 | +981,750 | 2.07% | 11,267,663 |
| 2021-08-24 | 2021-08-20 | 2.449 | 3,559,059 | +7,620 | 1.62% | 8,717,572 |
| 2021-08-20 | 2021-08-18 | 2.754 | 3,551,439 | +625 | 1.62% | 9,779,164 |
| 2021-08-19 | 2021-08-17 | 2.674 | 3,550,814 | -9,745 | 1.62% | 9,493,215 |
| 2021-08-18 | 2021-08-16 | 2.818 | 3,560,559 | +18,240 | 1.62% | 10,032,283 |
| 2021-08-17 | 2021-08-13 | 2.946 | 3,542,319 | +1,249 | 1.61% | 10,434,567 |
| 2021-08-16 | 2021-08-12 | 2.946 | 3,541,070 | +125 | 1.61% | 10,430,888 |
| 2021-08-12 | 2021-08-10 | 2.946 | 3,540,945 | -3,123 | 1.61% | 10,430,519 |
| 2021-08-11 | 2021-08-09 | 2.962 | 3,544,068 | +8,745 | 1.62% | 10,496,456 |
| 2021-08-10 | 2021-08-06 | 2.994 | 3,535,323 | +19,739 | 1.61% | 10,583,752 |
| 2021-08-09 | 2021-08-05 | 3.026 | 3,515,584 | -26,360 | 1.60% | 10,637,222 |
| 2021-08-06 | 2021-08-04 | 3.138 | 3,541,944 | +13,055 | 1.61% | 11,113,905 |
| 2021-08-05 | 2021-08-03 | 3.138 | 3,528,889 | -26,235 | 1.61% | 11,072,941 |
| 2021-08-04 | 2021-08-02 | 3.314 | 3,555,124 | +8,870 | 1.62% | 11,781,322 |
| 2021-08-03 | 2021-07-30 | 3.362 | 3,546,254 | +6,371 | 1.62% | 11,922,246 |
| 2021-08-02 | 2021-07-29 | 3.490 | 3,539,883 | +12,618 | 1.61% | 12,354,192 |
| 2021-07-30 | 2021-07-28 | 3.458 | 3,527,265 | +19,489 | 1.61% | 12,197,218 |
| 2021-07-29 | 2021-07-27 | 3.586 | 3,507,776 | +12,118 | 1.60% | 12,579,078 |
| 2021-07-28 | 2021-07-26 | 3.810 | 3,495,658 | +11,243 | 1.59% | 13,319,098 |
| 2021-07-27 | 2021-07-23 | 3.906 | 3,484,415 | +6,996 | 1.59% | 13,610,956 |
| 2021-07-26 | 2021-07-22 | 3.906 | 3,477,419 | +10,369 | 1.58% | 13,583,628 |
| 2021-07-23 | 2021-07-21 | 3.954 | 3,467,050 | +16,116 | 1.58% | 13,709,638 |
| 2021-07-22 | 2021-07-20 | 3.954 | 3,450,934 | -4,497 | 1.57% | 13,645,911 |
| 2021-07-21 | 2021-07-19 | 3.938 | 3,455,431 | +624 | 1.57% | 13,608,375 |
| 2021-07-20 | 2021-07-16 | 4.002 | 3,454,807 | +38,603 | 1.57% | 13,827,152 |
| 2021-07-19 | 2021-07-15 | 3.986 | 3,416,204 | +20,613 | 1.56% | 13,617,961 |
| 2021-07-15 | 2021-07-13 | 4.082 | 3,395,591 | +14,242 | 1.55% | 13,861,955 |
| 2021-07-14 | 2021-07-12 | 4.002 | 3,381,349 | +1,250 | 1.54% | 13,533,151 |
| 2021-07-13 | 2021-07-09 | 3.986 | 3,380,099 | +10,119 | 1.54% | 13,474,036 |
| 2021-07-12 | 2021-07-08 | 3.986 | 3,369,980 | +4,472 | 1.54% | 13,433,699 |
| 2021-07-09 | 2021-07-07 | 4.082 | 3,365,508 | +9,869 | 1.53% | 13,739,146 |
| 2021-07-08 | 2021-07-06 | 3.986 | 3,355,639 | +4,498 | 1.53% | 13,376,531 |
| 2021-07-07 | 2021-07-05 | 3.986 | 3,351,141 | +3,748 | 1.53% | 13,358,601 |
| 2021-07-06 | 2021-07-02 | 3.986 | 3,347,393 | +52,595 | 1.53% | 13,343,661 |
| 2021-07-05 | 2021-06-30 | 4.242 | 3,294,798 | -14,367 | 1.50% | 13,977,954 |
| 2021-06-29 | 2021-06-25 | 3.970 | 3,309,165 | -3,123 | 1.55% | 13,138,296 |
| 2021-06-28 | 2021-06-24 | 3.922 | 3,312,288 | +49,221 | 1.55% | 12,991,614 |
| 2021-06-25 | 2021-06-23 | 4.082 | 3,263,067 | -6,121 | 1.53% | 13,320,947 |
| 2021-06-24 | 2021-06-22 | 4.162 | 3,269,188 | +11,243 | 1.53% | 13,607,620 |
| 2021-06-23 | 2021-06-21 | 4.162 | 3,257,945 | +750 | 1.53% | 13,560,822 |
| 2021-06-22 | 2021-06-18 | 4.162 | 3,257,195 | +20,863 | 1.53% | 13,557,701 |
| 2021-06-21 | 2021-06-17 | 4.322 | 3,236,332 | -27,609 | 1.52% | 13,988,971 |
| 2021-06-18 | 2021-06-16 | 4.162 | 3,263,941 | +25,973 | 1.53% | 13,585,780 |
| 2021-06-17 | 2021-06-15 | 4.162 | 3,237,968 | -9,620 | 1.52% | 13,477,670 |
| 2021-06-16 | 2021-06-11 | 4.082 | 3,247,588 | +4,373 | 1.52% | 13,257,757 |
| 2021-06-15 | 2021-06-10 | 4.162 | 3,243,215 | +14,366 | 1.52% | 13,499,511 |
| 2021-06-11 | 2021-06-09 | 4.322 | 3,228,849 | +8,121 | 1.51% | 13,956,626 |
| 2021-06-10 | 2021-06-08 | 4.162 | 3,220,728 | +24,361 | 1.51% | 13,405,911 |
| 2021-06-09 | 2021-06-07 | 4.162 | 3,196,367 | -56,468 | 1.50% | 13,304,511 |
| 2021-06-08 | 2021-06-04 | 4.162 | 3,252,835 | -21,738 | 1.53% | 13,539,553 |
| 2021-06-07 | 2021-06-03 | 4.162 | 3,274,573 | +2,499 | 1.54% | 13,630,035 |
| 2021-06-04 | 2021-06-02 | 4.162 | 3,272,074 | +350,549 | 1.54% | 13,619,633 |
| 2021-06-03 | 2021-06-01 | 4.002 | 2,921,525 | +32,357 | 1.37% | 11,692,801 |
| 2021-06-02 | 2021-05-31 | 4.403 | 2,889,168 | +26,984 | 1.36% | 12,719,628 |
| 2021-06-01 | 2021-05-28 | 4.242 | 2,862,184 | -51,845 | 1.34% | 12,142,619 |
| 2021-05-31 | 2021-05-27 | 4.002 | 2,914,029 | -7,246 | 1.37% | 11,662,800 |
| 2021-05-28 | 2021-05-26 | 4.082 | 2,921,275 | +3,248 | 1.37% | 11,925,636 |
| 2021-05-27 | 2021-05-25 | 4.002 | 2,918,027 | +19,114 | 1.37% | 11,678,801 |
| 2021-05-26 | 2021-05-24 | 4.002 | 2,898,913 | +8,870 | 1.36% | 11,602,301 |
| 2021-05-25 | 2021-05-21 | 4.082 | 2,890,043 | +22,862 | 1.36% | 11,798,137 |
| 2021-05-24 | 2021-05-20 | 4.162 | 2,867,181 | +4,235 | 1.35% | 11,934,312 |
| 2021-05-21 | 2021-05-18 | 3.938 | 2,862,946 | +11,618 | 1.34% | 11,275,017 |
| 2021-05-20 | 2021-05-17 | 3.970 | 2,851,328 | +18,864 | 1.34% | 11,320,557 |
| 2021-05-18 | 2021-05-14 | 4.082 | 2,832,464 | +24,986 | 1.33% | 11,563,080 |
| 2021-05-17 | 2021-05-13 | 3.650 | 2,807,478 | -8,620 | 1.32% | 10,247,552 |
| 2021-05-14 | 2021-05-12 | 3.938 | 2,816,098 | -33,418 | 1.32% | 11,090,517 |
| 2021-05-13 | 2021-05-11 | 4.082 | 2,849,516 | +45,099 | 1.34% | 11,632,692 |
| 2021-05-12 | 2021-05-10 | 3.890 | 2,804,417 | +10,244 | 1.32% | 10,909,825 |
| 2021-05-11 | 2021-05-07 | 4.403 | 2,794,173 | -22,487 | 1.31% | 12,301,411 |
| 2021-05-10 | 2021-05-06 | 4.483 | 2,816,660 | +73,208 | 1.32% | 12,625,872 |
| 2021-05-07 | 2021-05-05 | 4.643 | 2,743,452 | -276,566 | 1.29% | 12,736,916 |
| 2021-05-06 | 2021-05-04 | 2.930 | 3,020,018 | +20,338 | 1.42% | 8,847,683 |
| 2021-05-05 | 2021-05-03 | 3.074 | 2,999,680 | +17,490 | 1.41% | 9,220,301 |
| 2021-05-03 | 2021-04-29 | 3.186 | 2,982,190 | -12,118 | 1.40% | 9,500,738 |
| 2021-04-30 | 2021-04-28 | 3.154 | 2,994,308 | -6,621 | 1.40% | 9,443,471 |
| 2021-04-29 | 2021-04-27 | 3.170 | 3,000,929 | +3,747 | 1.41% | 9,512,394 |
| 2021-04-28 | 2021-04-26 | 3.154 | 2,997,182 | +2,874 | 1.41% | 9,452,535 |
| 2021-04-27 | 2021-04-23 | 3.154 | 2,994,308 | -1,874 | 1.40% | 9,443,471 |
| 2021-04-26 | 2021-04-22 | 3.186 | 2,996,182 | -5,622 | 1.41% | 9,545,314 |
| 2021-04-23 | 2021-04-21 | 3.170 | 3,001,804 | -12,493 | 1.41% | 9,515,168 |
| 2021-04-22 | 2021-04-20 | 3.106 | 3,014,297 | -9,994 | 1.41% | 9,361,743 |
| 2021-04-21 | 2021-04-19 | 3.122 | 3,024,291 | +750 | 1.42% | 9,441,198 |
| 2021-04-20 | 2021-04-16 | 3.122 | 3,023,541 | -1,125 | 1.42% | 9,438,857 |
| 2021-04-19 | 2021-04-15 | 3.122 | 3,024,666 | -7,745 | 1.42% | 9,442,369 |
| 2021-04-16 | 2021-04-14 | 3.122 | 3,032,411 | +14,991 | 1.42% | 9,466,547 |
| 2021-04-15 | 2021-04-13 | 3.170 | 3,017,420 | -36,354 | 1.42% | 9,564,668 |
| 2021-04-14 | 2021-04-12 | 3.074 | 3,053,774 | -3,498 | 1.43% | 9,386,573 |
| 2021-04-12 | 2021-04-08 | 3.106 | 3,057,272 | +5,747 | 1.43% | 9,495,214 |
| 2021-04-09 | 2021-04-07 | 3.122 | 3,051,525 | -17,490 | 1.43% | 9,526,217 |
| 2021-04-08 | 2021-04-01 | 3.042 | 3,069,015 | +29,858 | 1.44% | 9,335,155 |
| 2021-04-07 | 2021-03-31 | 3.042 | 3,039,157 | -1,375 | 1.43% | 9,244,335 |
| 2021-04-01 | 2021-03-30 | 3.026 | 3,040,532 | -4,497 | 1.43% | 9,199,841 |
| 2021-03-31 | 2021-03-29 | 3.058 | 3,045,029 | +38,978 | 1.43% | 9,310,944 |
| 2021-03-30 | 2021-03-26 | 2.930 | 3,006,051 | +7,495 | 1.41% | 8,806,764 |
| 2021-03-29 | 2021-03-25 | 2.802 | 2,998,556 | +12,493 | 1.41% | 8,400,771 |
| 2021-03-26 | 2021-03-24 | 2.850 | 2,986,063 | +11,868 | 1.40% | 8,509,184 |
| 2021-03-25 | 2021-03-23 | 2.930 | 2,974,195 | +6,122 | 1.40% | 8,713,436 |
| 2021-03-23 | 2021-03-19 | 2.978 | 2,968,073 | +18,364 | 1.39% | 8,838,050 |
| 2021-03-22 | 2021-03-18 | 3.010 | 2,949,709 | +56,218 | 1.38% | 8,877,812 |
| 2021-03-19 | 2021-03-17 | 3.058 | 2,893,491 | +41,726 | 1.36% | 8,847,579 |
| 2021-03-18 | 2021-03-16 | 3.042 | 2,851,765 | +10,619 | 1.34% | 8,674,337 |
| 2021-03-17 | 2021-03-15 | 3.042 | 2,841,146 | +1,249 | 1.33% | 8,642,036 |
| 2021-03-16 | 2021-03-12 | 3.026 | 2,839,897 | -9,369 | 1.33% | 8,592,773 |
| 2021-03-15 | 2021-03-11 | 3.058 | 2,849,266 | -11,244 | 1.34% | 8,712,350 |
| 2021-03-12 | 2021-03-10 | 3.058 | 2,860,510 | +1,874 | 1.34% | 8,746,731 |
| 2021-03-11 | 2021-03-09 | 3.074 | 2,858,636 | +15,741 | 1.34% | 8,786,765 |
| 2021-03-10 | 2021-03-08 | 3.074 | 2,842,895 | -29,858 | 1.33% | 8,738,381 |
| 2021-03-09 | 2021-03-05 | 3.106 | 2,872,753 | +10,244 | 1.35% | 8,922,138 |
| 2021-03-08 | 2021-03-04 | 3.138 | 2,862,509 | +12,493 | 1.34% | 8,981,975 |
| 2021-03-05 | 2021-03-03 | 3.170 | 2,850,016 | -34,480 | 1.34% | 9,034,028 |
| 2021-03-04 | 2021-03-02 | 3.154 | 2,884,496 | -13,742 | 1.35% | 9,097,145 |
| 2021-03-03 | 2021-03-01 | 3.074 | 2,898,238 | -7,871 | 1.36% | 8,908,492 |
| 2021-03-02 | 2021-02-26 | 3.090 | 2,906,109 | +11,868 | 1.36% | 8,979,210 |
| 2021-03-01 | 2021-02-25 | 3.202 | 2,894,241 | +29,359 | 1.36% | 9,266,882 |
| 2021-02-26 | 2021-02-24 | 3.346 | 2,864,882 | -72,459 | 1.34% | 9,585,659 |
| 2021-02-25 | 2021-02-23 | 3.154 | 2,937,341 | +40,227 | 1.38% | 9,263,808 |
| 2021-02-24 | 2021-02-22 | 3.010 | 2,897,114 | -2,374 | 1.36% | 8,719,516 |
| 2021-02-23 | 2021-02-19 | 3.346 | 2,899,488 | +5,372 | 1.36% | 9,701,447 |
| 2021-02-22 | 2021-02-18 | 3.170 | 2,894,116 | +26,485 | 1.36% | 9,173,817 |
| 2021-02-19 | 2021-02-17 | 3.170 | 2,867,631 | +25,048 | 1.35% | 9,089,864 |
| 2021-02-18 | 2021-02-16 | 3.330 | 2,842,583 | +39,403 | 1.33% | 9,465,541 |
| 2021-02-17 | 2021-02-11 | 2.513 | 2,803,180 | +49,471 | 1.32% | 7,045,626 |
| 2021-02-16 | 2021-02-09 | 2.209 | 2,753,709 | -3,623 | 1.29% | 6,083,676 |
| 2021-02-09 | 2021-02-05 | 2.161 | 2,757,332 | -7,495 | 1.29% | 5,959,252 |
| 2021-02-05 | 2021-02-03 | 2.177 | 2,764,827 | +2,373 | 1.30% | 6,019,713 |
| 2021-02-03 | 2021-02-01 | 2.145 | 2,762,454 | +1,749 | 1.30% | 5,926,097 |
| 2021-02-02 | 2021-01-29 | 2.177 | 2,760,705 | +5,872 | 1.30% | 6,010,739 |
| 2021-01-29 | 2021-01-27 | 2.145 | 2,754,833 | +20,738 | 1.29% | 5,909,749 |
| 2021-01-28 | 2021-01-26 | 2.241 | 2,734,095 | -250 | 1.28% | 6,127,884 |
| 2021-01-27 | 2021-01-25 | 2.177 | 2,734,345 | -2,373 | 1.28% | 5,953,346 |
| 2021-01-26 | 2021-01-22 | 2.273 | 2,736,718 | +1,499 | 1.28% | 6,221,389 |
| 2021-01-25 | 2021-01-21 | 2.193 | 2,735,219 | -625 | 1.28% | 5,999,038 |
| 2021-01-22 | 2021-01-20 | 2.161 | 2,735,844 | +2,324 | 1.28% | 5,912,811 |
| 2021-01-21 | 2021-01-19 | 2.209 | 2,733,520 | -1,250 | 1.28% | 6,039,073 |
| 2021-01-19 | 2021-01-15 | 2.273 | 2,734,770 | +2,499 | 1.28% | 6,216,960 |
| 2021-01-18 | 2021-01-14 | 2.257 | 2,732,271 | -2,623 | 1.28% | 6,167,538 |
| 2021-01-15 | 2021-01-13 | 2.257 | 2,734,894 | -5,497 | 1.28% | 6,173,459 |
| 2021-01-13 | 2021-01-11 | 2.177 | 2,740,391 | +8,120 | 1.29% | 5,966,510 |
| 2021-01-08 | 2021-01-06 | 2.369 | 2,732,271 | +8,745 | 1.28% | 6,473,728 |
| 2021-01-07 | 2021-01-05 | 2.449 | 2,723,526 | -4,497 | 1.28% | 6,671,015 |
| 2021-01-06 | 2021-01-04 | 2.401 | 2,728,023 | -375 | 1.28% | 6,551,009 |
| 2021-01-05 | 2020-12-31 | 2.401 | 2,728,398 | -5,372 | 1.28% | 6,551,910 |
| 2021-01-04 | 2020-12-29 | 2.401 | 2,733,770 | -13,742 | 1.28% | 6,564,810 |
| 2020-12-30 | 2020-12-28 | 2.257 | 2,747,512 | -2,124 | 1.29% | 6,201,941 |
| 2020-12-29 | 2020-12-24 | 2.241 | 2,749,636 | +10,994 | 1.29% | 6,162,716 |
| 2020-12-23 | 2020-12-21 | 2.145 | 2,738,642 | -29,608 | 1.28% | 5,875,015 |
| 2020-12-18 | 2020-12-16 | 1.953 | 2,768,250 | +4,372 | 1.30% | 5,406,722 |
| 2020-12-17 | 2020-12-15 | 1.937 | 2,763,878 | -51,220 | 1.30% | 5,353,936 |
| 2020-12-16 | 2020-12-14 | 1.969 | 2,815,098 | -6,247 | 1.32% | 5,543,290 |
| 2020-12-15 | 2020-12-11 | 1.921 | 2,821,345 | +6,321 | 1.32% | 5,420,088 |
| 2020-12-14 | 2020-12-10 | 1.969 | 2,815,024 | +2,499 | 1.32% | 5,543,144 |
| 2020-12-11 | 2020-12-09 | 1.969 | 2,812,525 | +5,122 | 1.32% | 5,538,223 |
| 2020-12-10 | 2020-12-08 | 2.241 | 2,807,403 | -1,249 | 1.32% | 6,292,189 |
| 2020-12-03 | 2020-12-01 | 2.353 | 2,808,652 | -250 | 1.32% | 6,609,737 |
| 2020-11-30 | 2020-11-26 | 2.337 | 2,808,902 | -2,249 | 1.32% | 6,565,357 |
| 2020-11-25 | 2020-11-23 | 2.273 | 2,811,151 | -1,874 | 1.32% | 6,390,597 |
| 2020-11-24 | 2020-11-20 | 2.305 | 2,813,025 | +1,874 | 1.32% | 6,484,926 |
| 2020-11-23 | 2020-11-19 | 2.401 | 2,811,151 | +1,874 | 1.32% | 6,750,631 |
| 2020-11-19 | 2020-11-17 | 2.401 | 2,809,277 | +4,872 | 1.32% | 6,746,131 |
| 2020-11-17 | 2020-11-13 | 2.369 | 2,804,405 | -624 | 1.32% | 6,644,639 |
| 2020-11-16 | 2020-11-12 | 2.513 | 2,805,029 | -1,250 | 1.32% | 7,050,273 |
| 2020-11-12 | 2020-11-10 | 2.513 | 2,806,279 | +1,250 | 1.32% | 7,053,415 |
| 2020-11-11 | 2020-11-09 | 2.417 | 2,805,029 | +10,494 | 1.32% | 6,780,836 |
| 2020-11-10 | 2020-11-06 | 2.433 | 2,794,535 | -3,748 | 1.31% | 6,800,206 |
| 2020-11-09 | 2020-11-05 | 2.401 | 2,798,283 | +3,748 | 1.31% | 6,719,730 |
| 2020-11-06 | 2020-11-04 | 2.529 | 2,794,535 | -3,748 | 1.31% | 7,068,635 |
| 2020-11-05 | 2020-11-03 | 2.545 | 2,798,283 | -4,498 | 1.31% | 7,122,914 |
| 2020-11-04 | 2020-11-02 | 2.497 | 2,802,781 | -2,498 | 1.31% | 6,999,753 |
| 2020-11-03 | 2020-10-30 | 2.497 | 2,805,279 | +14,991 | 1.32% | 7,005,991 |
| 2020-11-02 | 2020-10-29 | 2.417 | 2,790,288 | -11,493 | 1.31% | 6,745,201 |
| 2020-10-29 | 2020-10-27 | 2.433 | 2,801,781 | +2,498 | 1.31% | 6,817,838 |
| 2020-10-27 | 2020-10-22 | 2.561 | 2,799,283 | +1,250 | 1.31% | 7,170,274 |
| 2020-10-22 | 2020-10-20 | 2.561 | 2,798,033 | +2,873 | 1.31% | 7,167,072 |
| 2020-10-21 | 2020-10-19 | 2.561 | 2,795,160 | -625 | 1.31% | 7,159,713 |
| 2020-10-20 | 2020-10-16 | 2.577 | 2,795,785 | +2,499 | 1.31% | 7,206,072 |
| 2020-10-16 | 2020-10-14 | 2.626 | 2,793,286 | +4,373 | 1.31% | 7,333,785 |
| 2020-10-14 | 2020-10-09 | 2.706 | 2,788,913 | -7,496 | 1.31% | 7,545,545 |
| 2020-10-08 | 2020-10-06 | 2.497 | 2,796,409 | +1,874 | 1.31% | 6,983,839 |
| 2020-09-30 | 2020-09-28 | 2.722 | 2,794,535 | -3,748 | 1.31% | 7,605,494 |
| 2020-09-28 | 2020-09-24 | 2.481 | 2,798,283 | +1,249 | 1.31% | 6,943,721 |
| 2020-09-24 | 2020-09-22 | 2.577 | 2,797,034 | +3,748 | 1.31% | 7,209,291 |
| 2020-09-23 | 2020-09-21 | 2.674 | 2,793,286 | -625 | 1.31% | 7,467,940 |
| 2020-09-22 | 2020-09-18 | 2.850 | 2,793,911 | +2,499 | 1.31% | 7,961,621 |
| 2020-09-21 | 2020-09-17 | 2.866 | 2,791,412 | -1,499 | 1.31% | 7,999,188 |
| 2020-09-18 | 2020-09-16 | 2.850 | 2,792,911 | -7,121 | 1.31% | 7,958,771 |
| 2020-09-17 | 2020-09-15 | 2.738 | 2,800,032 | +37,229 | 1.31% | 7,665,280 |
| 2020-09-15 | 2020-09-11 | 2.609 | 2,762,803 | +9,369 | 1.30% | 7,209,522 |
| 2020-09-14 | 2020-09-10 | 2.802 | 2,753,434 | +29,858 | 1.29% | 7,714,036 |
| 2020-09-11 | 2020-09-09 | 3.042 | 2,723,576 | -32,856 | 1.28% | 8,284,419 |
| 2020-09-10 | 2020-09-08 | 2.417 | 2,756,432 | -8,745 | 1.29% | 6,663,358 |
| 2020-09-09 | 2020-09-07 | 2.321 | 2,765,177 | -2,499 | 1.30% | 6,418,889 |
| 2020-09-07 | 2020-09-03 | 2.305 | 2,767,676 | -3,123 | 1.30% | 6,380,382 |
| 2020-09-04 | 2020-09-02 | 2.273 | 2,770,799 | -2,498 | 1.30% | 6,298,865 |
| 2020-09-03 | 2020-09-01 | 2.209 | 2,773,297 | +17,739 | 1.30% | 6,126,951 |
| 2020-09-02 | 2020-08-31 | 2.209 | 2,755,558 | -3,498 | 1.29% | 6,087,761 |
| 2020-09-01 | 2020-08-28 | 2.209 | 2,759,056 | -3,123 | 1.29% | 6,095,489 |
| 2020-08-31 | 2020-08-27 | 2.177 | 2,762,179 | -2,036 | 1.30% | 6,013,948 |
| 2020-08-28 | 2020-08-26 | 2.161 | 2,764,215 | +3,748 | 1.30% | 5,974,128 |
| 2020-08-27 | 2020-08-25 | 2.273 | 2,760,467 | +2,498 | 1.30% | 6,275,377 |
| 2020-08-20 | 2020-08-18 | 2.385 | 2,757,969 | -6,246 | 1.29% | 6,578,768 |
| 2020-08-19 | 2020-08-17 | 2.353 | 2,764,215 | -6,371 | 1.30% | 6,505,162 |
| 2020-08-14 | 2020-08-12 | 2.097 | 2,770,586 | -250 | 1.30% | 5,810,478 |
| 2020-08-10 | 2020-08-06 | 2.049 | 2,770,836 | +2,623 | 1.30% | 5,677,926 |
| 2020-08-05 | 2020-08-03 | 2.145 | 2,768,213 | -4,747 | 1.30% | 5,938,452 |
| 2020-08-04 | 2020-07-31 | 2.113 | 2,772,960 | +3,498 | 1.30% | 5,859,850 |
| 2020-07-31 | 2020-07-29 | 2.129 | 2,769,462 | +1,374 | 1.30% | 5,896,794 |
| 2020-07-29 | 2020-07-27 | 2.145 | 2,768,088 | +9,994 | 1.30% | 5,938,184 |
| 2020-07-27 | 2020-07-23 | 2.225 | 2,758,094 | +1,250 | 1.29% | 6,137,518 |
| 2020-07-24 | 2020-07-22 | 2.177 | 2,756,844 | -5,497 | 1.29% | 6,002,332 |
| 2020-07-23 | 2020-07-21 | 2.257 | 2,762,341 | +59,341 | 1.30% | 6,235,415 |
| 2020-07-20 | 2020-07-16 | 2.225 | 2,703,000 | -2,499 | 1.27% | 6,014,919 |
| 2020-07-17 | 2020-07-15 | 2.401 | 2,705,499 | +2,499 | 1.27% | 6,496,921 |
| 2020-07-16 | 2020-07-14 | 2.449 | 2,703,000 | -2,499 | 1.27% | 6,620,738 |
| 2020-07-15 | 2020-07-13 | 2.609 | 2,705,499 | -3,873 | 1.27% | 7,059,987 |
| 2020-07-14 | 2020-07-10 | 2.209 | 2,709,372 | -18,739 | 1.27% | 5,985,724 |
| 2020-07-13 | 2020-07-09 | 1.921 | 2,728,111 | +53,719 | 1.28% | 5,240,977 |
| 2020-07-06 | 2020-07-02 | 1.809 | 2,674,392 | -874 | 1.25% | 4,838,073 |
| 2020-06-30 | 2020-06-26 | 1.793 | 2,675,266 | -1,374 | 1.26% | 4,796,826 |
| 2020-06-22 | 2020-06-18 | 1.777 | 2,676,640 | -1,000 | 1.26% | 4,756,438 |
| 2020-06-16 | 2020-06-12 | 1.809 | 2,677,640 | -624 | 1.26% | 4,843,949 |
| 2020-06-15 | 2020-06-11 | 1.809 | 2,678,264 | -125 | 1.26% | 4,845,078 |
| 2020-06-11 | 2020-06-09 | 1.809 | 2,678,389 | -875 | 1.26% | 4,845,304 |
| 2020-06-08 | 2020-06-04 | 1.809 | 2,679,264 | +5,747 | 1.26% | 4,846,887 |
| 2020-06-05 | 2020-06-03 | 1.793 | 2,673,517 | +6,871 | 1.25% | 4,793,690 |
| 2020-06-04 | 2020-06-02 | 1.793 | 2,666,646 | +38,603 | 1.25% | 4,781,370 |
| 2020-06-02 | 2020-05-29 | 1.793 | 2,628,043 | -7,496 | 1.23% | 4,712,153 |
| 2020-06-01 | 2020-05-28 | 1.697 | 2,635,539 | -31,419 | 1.24% | 4,472,437 |
| 2020-05-28 | 2020-05-26 | 1.681 | 2,666,958 | -6,247 | 1.25% | 4,483,059 |
| 2020-05-27 | 2020-05-25 | 1.649 | 2,673,205 | -250 | 1.25% | 4,407,968 |
| 2020-05-26 | 2020-05-22 | 1.553 | 2,673,455 | +625 | 1.25% | 4,151,581 |
| 2020-05-25 | 2020-05-21 | 1.633 | 2,672,830 | +2,499 | 1.25% | 4,364,560 |
| 2020-05-20 | 2020-05-18 | 1.649 | 2,670,331 | +5,996 | 1.25% | 4,403,229 |
| 2020-05-18 | 2020-05-14 | 1.665 | 2,664,335 | -1,062 | 1.25% | 4,435,996 |
| 2020-05-15 | 2020-05-13 | 1.665 | 2,665,397 | +53,220 | 1.25% | 4,437,764 |
| 2020-05-12 | 2020-05-08 | 1.825 | 2,612,177 | -6,247 | 1.23% | 4,767,343 |
| 2020-05-08 | 2020-05-06 | 1.841 | 2,618,424 | -197,124 | 1.23% | 4,820,663 |
| 2020-05-07 | 2020-05-05 | 1.825 | 2,815,548 | -500 | 1.32% | 5,138,504 |
| 2020-05-06 | 2020-05-04 | 1.825 | 2,816,048 | -123,054 | 1.32% | 5,139,417 |
| 2020-05-05 | 2020-04-29 | 1.825 | 2,939,102 | +6,246 | 1.38% | 5,363,996 |
| 2020-05-04 | 2020-04-28 | 1.825 | 2,932,856 | -1,249 | 1.38% | 5,352,597 |
| 2020-04-29 | 2020-04-27 | 1.841 | 2,934,105 | -2,499 | 1.38% | 5,401,849 |
| 2020-04-28 | 2020-04-24 | 1.825 | 2,936,604 | -39,477 | 1.38% | 5,359,437 |
| 2020-04-27 | 2020-04-23 | 1.825 | 2,976,081 | -62,714 | 1.40% | 5,431,484 |
| 2020-04-24 | 2020-04-22 | 1.825 | 3,038,795 | -6,247 | 1.43% | 5,545,940 |
| 2020-04-23 | 2020-04-21 | 1.825 | 3,045,042 | -3,123 | 1.43% | 5,557,341 |
| 2020-04-17 | 2020-04-15 | 1.825 | 3,048,165 | -2,249 | 1.43% | 5,563,041 |
| 2020-04-16 | 2020-04-14 | 1.825 | 3,050,414 | +4,998 | 1.43% | 5,567,145 |
| 2020-04-15 | 2020-04-09 | 1.825 | 3,045,416 | -85,576 | 1.43% | 5,558,024 |
| 2020-04-08 | 2020-04-06 | 1.793 | 3,130,992 | -1,000 | 1.47% | 5,613,955 |
| 2020-04-02 | 2020-03-31 | 1.793 | 3,131,992 | -2,498 | 1.47% | 5,615,748 |
| 2020-03-24 | 2020-03-20 | 1.825 | 3,134,490 | -1,375 | 1.47% | 5,720,588 |
| 2020-03-23 | 2020-03-19 | 1.793 | 3,135,865 | -13,117 | 1.47% | 5,622,692 |
| 2020-03-20 | 2020-03-18 | 1.793 | 3,148,982 | -14,991 | 1.48% | 5,646,211 |
| 2020-03-19 | 2020-03-17 | 1.809 | 3,163,973 | -1,999 | 1.48% | 5,723,743 |
| 2020-03-18 | 2020-03-16 | 1.825 | 3,165,972 | -1,499 | 1.49% | 5,778,044 |
| 2020-03-17 | 2020-03-13 | 1.809 | 3,167,471 | -47,960 | 1.49% | 5,730,071 |
| 2020-03-16 | 2020-03-12 | 1.825 | 3,215,431 | -1,874 | 1.51% | 5,868,309 |
| 2020-03-13 | 2020-03-11 | 1.825 | 3,217,305 | +1,486 | 1.51% | 5,871,729 |
| 2020-03-12 | 2020-03-10 | 1.841 | 3,215,819 | -6,246 | 1.51% | 5,920,500 |
| 2020-03-11 | 2020-03-09 | 1.825 | 3,222,065 | -74,957 | 1.51% | 5,880,416 |
| 2020-03-10 | 2020-03-06 | 1.857 | 3,297,022 | -2,624 | 1.55% | 6,122,782 |
| 2020-03-09 | 2020-03-05 | 1.857 | 3,299,646 | -7,495 | 1.55% | 6,127,655 |
| 2020-03-06 | 2020-03-04 | 1.857 | 3,307,141 | +374 | 1.55% | 6,141,573 |
| 2020-03-05 | 2020-03-03 | 1.889 | 3,306,767 | +3,124 | 1.55% | 6,246,756 |
| 2020-03-03 | 2020-02-28 | 1.873 | 3,303,643 | +1,249 | 1.55% | 6,187,966 |
| 2020-02-28 | 2020-02-26 | 1.905 | 3,302,394 | +11,618 | 1.55% | 6,291,364 |
| 2020-02-27 | 2020-02-25 | 1.889 | 3,290,776 | -874 | 1.54% | 6,216,548 |
| 2020-02-25 | 2020-02-21 | 1.969 | 3,291,650 | -102,104 | 1.54% | 6,481,682 |
| 2020-02-24 | 2020-02-20 | 1.841 | 3,393,754 | +205,007 | 1.59% | 6,248,088 |
| 2020-02-21 | 2020-02-19 | 1.953 | 3,188,747 | +1,125 | 1.50% | 6,228,003 |
| 2020-02-20 | 2020-02-18 | 2.081 | 3,187,622 | -39,853 | 1.50% | 6,634,056 |
| 2020-02-19 | 2020-02-17 | 2.257 | 3,227,475 | +99,943 | 1.51% | 7,285,359 |
| 2020-02-10 | 2020-02-06 | 1.985 | 3,127,532 | -38,415 | 1.47% | 6,208,581 |
| 2020-02-03 | 2020-01-30 | 1.985 | 3,165,947 | -139,920 | 1.49% | 6,284,840 |
| 2020-01-30 | 2020-01-24 | 1.601 | 3,305,867 | -15,491 | 1.55% | 5,292,420 |
| 2020-01-20 | 2020-01-16 | 1.409 | 3,321,358 | -125 | 1.56% | 4,679,154 |
| 2020-01-14 | 2020-01-10 | 1.489 | 3,321,483 | -1,499 | 1.56% | 4,945,201 |
| 2020-01-13 | 2020-01-09 | 1.441 | 3,322,982 | -18,365 | 1.56% | 4,787,838 |
| 2020-01-09 | 2020-01-07 | 1.441 | 3,341,347 | +17,490 | 1.57% | 4,814,299 |
| 2020-01-07 | 2020-01-03 | 1.457 | 3,323,857 | +34,356 | 1.56% | 4,842,311 |
| 2020-01-06 | 2020-01-02 | 1.425 | 3,289,501 | +36,978 | 1.54% | 4,686,935 |
| 2020-01-02 | 2019-12-27 | 1.441 | 3,252,523 | +6,996 | 1.53% | 4,686,319 |
| 2019-12-30 | 2019-12-24 | 1.441 | 3,245,527 | -1,749 | 1.52% | 4,676,239 |
| 2019-12-27 | 2019-12-20 | 1.425 | 3,247,276 | +8,995 | 1.52% | 4,626,772 |
| 2019-12-23 | 2019-12-19 | 1.441 | 3,238,281 | +125 | 1.52% | 4,665,798 |
| 2019-12-20 | 2019-12-18 | 1.457 | 3,238,156 | +63,464 | 1.52% | 4,717,459 |
| 2019-12-19 | 2019-12-17 | 1.505 | 3,174,692 | +36,104 | 1.49% | 4,777,475 |
| 2019-12-18 | 2019-12-16 | 1.473 | 3,138,588 | +23,986 | 1.47% | 4,622,651 |
| 2019-12-17 | 2019-12-13 | 1.393 | 3,114,602 | -4,497 | 1.46% | 4,338,012 |
| 2019-12-13 | 2019-12-11 | 1.361 | 3,119,099 | -625 | 1.46% | 4,244,407 |
| 2019-12-11 | 2019-12-09 | 1.409 | 3,119,724 | +47,348 | 1.46% | 4,395,090 |
| 2019-12-06 | 2019-12-04 | 1.457 | 3,072,376 | +3,123 | 1.44% | 4,475,944 |
| 2019-12-05 | 2019-12-03 | 1.473 | 3,069,253 | +1,499 | 1.44% | 4,520,531 |
| 2019-11-21 | 2019-11-19 | 1.553 | 3,067,754 | +31,982 | 1.44% | 4,763,884 |
| 2019-11-20 | 2019-11-18 | 1.537 | 3,035,772 | -2,498 | 1.42% | 4,665,619 |
| 2019-11-13 | 2019-11-11 | 1.537 | 3,038,270 | +6,621 | 1.43% | 4,669,459 |
| 2019-11-12 | 2019-11-08 | 1.537 | 3,031,649 | +250 | 1.42% | 4,659,283 |
| 2019-11-07 | 2019-11-05 | 1.569 | 3,031,399 | -2,499 | 1.42% | 4,755,959 |
| 2019-11-05 | 2019-11-01 | 1.537 | 3,033,898 | +4,248 | 1.42% | 4,662,739 |
| 2019-11-01 | 2019-10-30 | 1.537 | 3,029,650 | -10,994 | 1.42% | 4,656,211 |
| 2019-10-31 | 2019-10-29 | 1.553 | 3,040,644 | +1,874 | 1.43% | 4,721,785 |
| 2019-10-29 | 2019-10-25 | 1.553 | 3,038,770 | +874 | 1.43% | 4,718,875 |
| 2019-10-25 | 2019-10-23 | 1.601 | 3,037,896 | +2,499 | 1.43% | 4,863,421 |
| 2019-10-21 | 2019-10-17 | 1.569 | 3,035,397 | +1,249 | 1.42% | 4,762,232 |
| 2019-10-17 | 2019-10-15 | 1.633 | 3,034,148 | -33,106 | 1.42% | 4,954,569 |
| 2019-10-15 | 2019-10-11 | 1.601 | 3,067,254 | -4,123 | 1.44% | 4,910,420 |
| 2019-10-10 | 2019-10-08 | 1.553 | 3,071,377 | -4,622 | 1.44% | 4,769,510 |
| 2019-10-09 | 2019-10-04 | 1.585 | 3,075,999 | +3,123 | 1.44% | 4,875,176 |
| 2019-09-20 | 2019-09-18 | 1.649 | 3,072,876 | +1,874 | 1.44% | 5,067,003 |
| 2019-09-19 | 2019-09-17 | 1.633 | 3,071,002 | +3,123 | 1.44% | 5,014,749 |
| 2019-09-17 | 2019-09-13 | 1.777 | 3,067,879 | -374 | 1.44% | 5,451,677 |
| 2019-09-13 | 2019-09-11 | 1.825 | 3,068,253 | +1,249 | 1.44% | 5,599,702 |
| 2019-09-11 | 2019-09-09 | 1.761 | 3,067,004 | +1,874 | 1.44% | 5,401,022 |
| 2019-09-10 | 2019-09-06 | 1.761 | 3,065,130 | +5,747 | 1.44% | 5,397,722 |
| 2019-09-09 | 2019-09-05 | 1.745 | 3,059,383 | +14,741 | 1.44% | 5,338,623 |
| 2019-09-06 | 2019-09-04 | 1.889 | 3,044,642 | -34,980 | 1.43% | 5,751,580 |
| 2019-09-02 | 2019-08-29 | 1.697 | 3,079,622 | -687 | 1.44% | 5,226,034 |
| 2019-08-29 | 2019-08-27 | 1.729 | 3,080,309 | -6,746 | 1.45% | 5,325,826 |
| 2019-08-28 | 2019-08-26 | 1.745 | 3,087,055 | -5,997 | 1.45% | 5,386,911 |
| 2019-08-26 | 2019-08-22 | 1.809 | 3,093,052 | -125 | 1.45% | 5,595,445 |
| 2019-08-23 | 2019-08-21 | 1.873 | 3,093,177 | +6,247 | 1.45% | 5,793,748 |
| 2019-08-16 | 2019-08-14 | 2.049 | 3,086,930 | -3,248 | 1.45% | 6,325,658 |
| 2019-08-15 | 2019-08-13 | 1.905 | 3,090,178 | +6,496 | 1.45% | 5,887,073 |
| 2019-08-13 | 2019-08-09 | 1.953 | 3,083,682 | -1,499 | 1.45% | 6,022,799 |
| 2019-08-12 | 2019-08-08 | 1.889 | 3,085,181 | -6,247 | 1.45% | 5,828,162 |
| 2019-08-09 | 2019-08-07 | 1.873 | 3,091,428 | +375 | 1.45% | 5,790,472 |
| 2019-08-08 | 2019-08-06 | 1.937 | 3,091,053 | -32,481 | 1.45% | 5,987,710 |
| 2019-08-07 | 2019-08-05 | 1.905 | 3,123,534 | +375 | 1.47% | 5,950,619 |
| 2019-08-06 | 2019-08-02 | 2.145 | 3,123,159 | +999 | 1.47% | 6,699,892 |
| 2019-08-05 | 2019-08-01 | 2.337 | 3,122,160 | +1,249 | 1.46% | 7,297,548 |
| 2019-08-02 | 2019-07-31 | 2.401 | 3,120,911 | -5,372 | 1.46% | 7,494,481 |
| 2019-08-01 | 2019-07-30 | 2.481 | 3,126,283 | +1,125 | 1.47% | 7,757,627 |
| 2019-07-31 | 2019-07-29 | 2.545 | 3,125,158 | +125 | 1.47% | 7,954,961 |
| 2019-07-25 | 2019-07-23 | 2.642 | 3,125,033 | -1,300 | 1.47% | 8,254,818 |
| 2019-07-23 | 2019-07-19 | 2.658 | 3,126,333 | +6,597 | 1.47% | 8,308,302 |
| 2019-07-22 | 2019-07-18 | 2.706 | 3,119,736 | -3,748 | 1.46% | 8,440,603 |
| 2019-07-19 | 2019-07-17 | 2.754 | 3,123,484 | -10,744 | 1.47% | 8,600,757 |
| 2019-07-18 | 2019-07-16 | 2.786 | 3,134,228 | -250 | 1.47% | 8,730,694 |
| 2019-07-17 | 2019-07-15 | 2.882 | 3,134,478 | -624 | 1.47% | 9,032,473 |
| 2019-07-12 | 2019-07-10 | 2.914 | 3,135,102 | +6,871 | 1.47% | 9,134,652 |
| 2019-07-10 | 2019-07-08 | 2.914 | 3,128,231 | -5,872 | 1.47% | 9,114,632 |
| 2019-07-03 | 2019-06-28 | 2.962 | 3,134,103 | -8,870 | 1.47% | 9,282,264 |
| 2019-07-02 | 2019-06-27 | 2.914 | 3,142,973 | -2,748 | 1.47% | 9,157,585 |
| 2019-06-28 | 2019-06-26 | 2.898 | 3,145,721 | +8,495 | 1.48% | 9,115,232 |
| 2019-06-26 | 2019-06-24 | 2.946 | 3,137,226 | +3,748 | 1.47% | 9,241,289 |
| 2019-06-25 | 2019-06-21 | 2.898 | 3,133,478 | +3,498 | 1.47% | 9,079,756 |
| 2019-06-24 | 2019-06-20 | 2.946 | 3,129,980 | +1,499 | 1.47% | 9,219,945 |
| 2019-06-14 | 2019-06-12 | 2.962 | 3,128,481 | +3,623 | 1.47% | 9,265,614 |
| 2019-06-13 | 2019-06-11 | 2.962 | 3,124,858 | +24,735 | 1.47% | 9,254,883 |
| 2019-06-12 | 2019-06-10 | 2.946 | 3,100,123 | +3,873 | 1.45% | 9,131,995 |
| 2019-06-10 | 2019-06-05 | 2.994 | 3,096,250 | -499 | 1.45% | 9,269,292 |
| 2019-06-06 | 2019-06-04 | 2.946 | 3,096,749 | -6,247 | 1.45% | 9,122,057 |
| 2019-06-05 | 2019-06-03 | 3.026 | 3,102,996 | -125 | 1.46% | 9,388,840 |
| 2019-05-30 | 2019-05-28 | 3.026 | 3,103,121 | -287 | 1.46% | 9,389,219 |
| 2019-05-28 | 2019-05-24 | 2.994 | 3,103,408 | -12,493 | 1.46% | 9,290,721 |
| 2019-05-23 | 2019-05-21 | 2.914 | 3,115,901 | +1,249 | 1.46% | 9,078,706 |
| 2019-05-22 | 2019-05-20 | 3.026 | 3,114,652 | -1,499 | 1.46% | 9,424,108 |
| 2019-05-20 | 2019-05-16 | 3.058 | 3,116,151 | -4,747 | 1.46% | 9,528,418 |
| 2019-05-17 | 2019-05-15 | 3.026 | 3,120,898 | -75 | 1.46% | 9,443,007 |
| 2019-05-10 | 2019-05-08 | 3.074 | 3,120,973 | -6,122 | 1.46% | 9,593,127 |
| 2019-05-09 | 2019-05-07 | 3.042 | 3,127,095 | -35,104 | 1.47% | 9,511,820 |
| 2019-05-08 | 2019-05-06 | 3.122 | 3,162,199 | +624 | 1.48% | 9,871,718 |
| 2019-05-06 | 2019-05-02 | 3.234 | 3,161,575 | +5,310 | 1.48% | 10,224,069 |
| 2019-05-03 | 2019-04-30 | 3.218 | 3,156,265 | +4,622 | 1.48% | 10,156,369 |
| 2019-05-02 | 2019-04-29 | 3.234 | 3,151,643 | +24,948 | 1.48% | 10,191,951 |
| 2019-04-26 | 2019-04-24 | 3.202 | 3,126,695 | +23,737 | 1.47% | 10,011,161 |
| 2019-04-23 | 2019-04-17 | 3.250 | 3,102,958 | +8,870 | 1.46% | 10,084,186 |
| 2019-04-17 | 2019-04-15 | 3.298 | 3,094,088 | -2,749 | 1.45% | 10,203,962 |
| 2019-04-09 | 2019-04-04 | 3.362 | 3,096,837 | +6,247 | 1.45% | 10,411,339 |
| 2019-04-08 | 2019-04-03 | 3.362 | 3,090,590 | -125 | 1.45% | 10,390,337 |
| 2019-04-03 | 2019-04-01 | 3.282 | 3,090,715 | +9,119 | 1.45% | 10,143,358 |
| 2019-03-29 | 2019-03-27 | 3.282 | 3,081,596 | +3,748 | 1.45% | 10,113,431 |
| 2019-03-28 | 2019-03-26 | 3.298 | 3,077,848 | -31,357 | 1.44% | 10,150,404 |
| 2019-03-25 | 2019-03-21 | 3.314 | 3,109,205 | -12,493 | 1.46% | 10,303,592 |
| 2019-03-20 | 2019-03-18 | 3.282 | 3,121,698 | -5,621 | 1.46% | 10,245,041 |
| 2019-03-19 | 2019-03-15 | 3.298 | 3,127,319 | -375 | 1.47% | 10,313,554 |
| 2019-03-11 | 2019-03-07 | 3.330 | 3,127,694 | -12,506 | 1.47% | 10,414,934 |
| 2019-03-08 | 2019-03-06 | 3.330 | 3,140,200 | -749 | 1.47% | 10,456,578 |
| 2019-03-07 | 2019-03-05 | 3.298 | 3,140,949 | +1,874 | 1.47% | 10,358,504 |
| 2019-03-01 | 2019-02-27 | 3.314 | 3,139,075 | +624 | 1.47% | 10,402,578 |
| 2019-02-26 | 2019-02-22 | 3.346 | 3,138,451 | -3,123 | 1.47% | 10,500,998 |
| 2019-02-20 | 2019-02-18 | 3.314 | 3,141,574 | +5,560 | 1.47% | 10,410,859 |
| 2019-02-19 | 2019-02-15 | 3.346 | 3,136,014 | -7,621 | 1.47% | 10,492,844 |
| 2019-02-15 | 2019-02-13 | 3.378 | 3,143,635 | +250 | 1.47% | 10,618,997 |
| 2019-02-14 | 2019-02-12 | 3.394 | 3,143,385 | -250 | 1.47% | 10,668,476 |
| 2019-02-13 | 2019-02-11 | 3.410 | 3,143,635 | +6,246 | 1.47% | 10,719,651 |
| 2019-02-11 | 2019-02-04 | 3.474 | 3,137,389 | -1,874 | 1.47% | 10,899,261 |
| 2019-02-08 | 2019-01-31 | 3.490 | 3,139,263 | +1,125 | 1.47% | 10,956,028 |
| 2019-02-01 | 2019-01-30 | 3.506 | 3,138,138 | -13 | 1.47% | 11,002,341 |
| 2019-01-31 | 2019-01-29 | 3.490 | 3,138,151 | +7,496 | 1.47% | 10,952,147 |
| 2019-01-30 | 2019-01-28 | 3.314 | 3,130,655 | -12,493 | 1.47% | 10,374,675 |
| 2019-01-25 | 2019-01-23 | 3.362 | 3,143,148 | -3,123 | 1.47% | 10,567,033 |
| 2019-01-22 | 2019-01-18 | 3.362 | 3,146,271 | -375 | 1.48% | 10,577,532 |
| 2019-01-18 | 2019-01-16 | 3.282 | 3,146,646 | -437 | 1.48% | 10,326,917 |
| 2019-01-17 | 2019-01-15 | 3.314 | 3,147,083 | -500 | 1.48% | 10,429,115 |
| 2019-01-16 | 2019-01-14 | 3.282 | 3,147,583 | -6,496 | 1.48% | 10,329,992 |
| 2019-01-15 | 2019-01-11 | 3.330 | 3,154,079 | -1,000 | 1.48% | 10,502,794 |
| 2019-01-11 | 2019-01-09 | 3.394 | 3,155,079 | +250 | 1.48% | 10,708,164 |
| 2019-01-07 | 2019-01-03 | 3.250 | 3,154,829 | -125 | 1.48% | 10,252,760 |
| 2019-01-03 | 2018-12-31 | 3.298 | 3,154,954 | +125 | 1.48% | 10,404,691 |
| 2019-01-02 | 2018-12-27 | 3.282 | 3,154,829 | -3,623 | 1.48% | 10,353,773 |
| 2018-12-28 | 2018-12-24 | 3.394 | 3,158,452 | -125 | 1.48% | 10,719,612 |
| 2018-12-21 | 2018-12-19 | 3.346 | 3,158,577 | +125 | 1.48% | 10,568,338 |
| 2018-12-20 | 2018-12-18 | 3.426 | 3,158,452 | +1,250 | 1.48% | 10,820,741 |
| 2018-12-19 | 2018-12-17 | 3.442 | 3,157,202 | +1,874 | 1.48% | 10,867,002 |
| 2018-12-18 | 2018-12-14 | 3.458 | 3,155,328 | +125 | 1.48% | 10,911,066 |
| 2018-12-17 | 2018-12-13 | 3.458 | 3,155,203 | +249 | 1.48% | 10,910,634 |
| 2018-12-06 | 2018-12-04 | 3.522 | 3,154,954 | +375 | 1.48% | 11,111,806 |
| 2018-12-05 | 2018-12-03 | 3.522 | 3,154,579 | +250 | 1.48% | 11,110,485 |
| 2018-12-04 | 2018-11-30 | 3.522 | 3,154,329 | +212 | 1.48% | 11,109,605 |
| 2018-11-27 | 2018-11-23 | 3.522 | 3,154,117 | +250 | 1.48% | 11,108,858 |
| 2018-11-20 | 2018-11-16 | 3.522 | 3,153,867 | -449 | 1.48% | 11,107,977 |
| 2018-11-19 | 2018-11-15 | 3.522 | 3,154,316 | -25,611 | 1.48% | 11,109,559 |
| 2018-11-15 | 2018-11-13 | 3.522 | 3,179,927 | +125 | 1.49% | 11,199,761 |
| 2018-11-13 | 2018-11-09 | 3.554 | 3,179,802 | +125 | 1.49% | 11,301,133 |
| 2018-11-09 | 2018-11-07 | 3.538 | 3,179,677 | +212 | 1.49% | 11,249,785 |
| 2018-11-08 | 2018-11-06 | 3.522 | 3,179,465 | +375 | 1.49% | 11,198,134 |
| 2018-11-07 | 2018-11-05 | 3.554 | 3,179,090 | +125 | 1.49% | 11,298,603 |
| 2018-11-06 | 2018-11-02 | 3.554 | 3,178,965 | -6,121 | 1.49% | 11,298,158 |
| 2018-11-05 | 2018-11-01 | 3.570 | 3,185,086 | +749 | 1.49% | 11,370,903 |
| 2018-11-01 | 2018-10-30 | 3.554 | 3,184,337 | -125 | 1.49% | 11,317,251 |
| 2018-10-31 | 2018-10-29 | 3.522 | 3,184,462 | -13,367 | 1.49% | 11,215,734 |
| 2018-10-30 | 2018-10-26 | 3.266 | 3,197,829 | -3,123 | 1.50% | 10,443,699 |
| 2018-10-29 | 2018-10-25 | 3.202 | 3,200,952 | +8,245 | 1.50% | 10,248,920 |
| 2018-10-26 | 2018-10-24 | 3.218 | 3,192,707 | +1,499 | 1.50% | 10,273,633 |
| 2018-10-25 | 2018-10-23 | 3.266 | 3,191,208 | +6,247 | 1.50% | 10,422,075 |
| 2018-10-24 | 2018-10-22 | 3.346 | 3,184,961 | +624 | 1.49% | 10,656,617 |
| 2018-10-23 | 2018-10-19 | 3.378 | 3,184,337 | -23,611 | 1.49% | 10,756,486 |
| 2018-10-22 | 2018-10-18 | 3.362 | 3,207,948 | +8,745 | 1.50% | 10,784,886 |
| 2018-10-16 | 2018-10-12 | 3.458 | 3,199,203 | +8,120 | 1.50% | 11,062,785 |
| 2018-10-15 | 2018-10-11 | 3.442 | 3,191,083 | +3,748 | 1.50% | 10,983,620 |
| 2018-10-10 | 2018-10-08 | 3.538 | 3,187,335 | +11,743 | 1.50% | 11,276,879 |
| 2018-10-09 | 2018-10-05 | 3.602 | 3,175,592 | -1,749 | 1.49% | 11,438,686 |
| 2018-10-08 | 2018-10-04 | 3.666 | 3,177,341 | -10,119 | 1.49% | 11,648,453 |
| 2018-10-05 | 2018-10-03 | 3.666 | 3,187,460 | -125 | 1.50% | 11,685,550 |
| 2018-10-04 | 2018-10-02 | 3.602 | 3,187,585 | +12,493 | 1.50% | 11,481,886 |
| 2018-10-03 | 2018-09-28 | 3.698 | 3,175,092 | +8,120 | 1.49% | 11,741,869 |
| 2018-10-02 | 2018-09-27 | 3.682 | 3,166,972 | -250 | 1.49% | 11,661,140 |
| 2018-09-28 | 2018-09-26 | 3.730 | 3,167,222 | +375 | 1.49% | 11,814,174 |
| 2018-09-27 | 2018-09-24 | 3.794 | 3,166,847 | -8,870 | 1.49% | 12,015,570 |
| 2018-09-26 | 2018-09-21 | 3.714 | 3,175,717 | +1,749 | 1.49% | 11,795,021 |
| 2018-09-20 | 2018-09-18 | 3.650 | 3,173,968 | +125 | 1.49% | 11,585,274 |
| 2018-09-19 | 2018-09-17 | 3.602 | 3,173,843 | +5,622 | 1.49% | 11,432,386 |
| 2018-09-18 | 2018-09-14 | 3.698 | 3,168,221 | -6,871 | 1.49% | 11,716,459 |
| 2018-09-17 | 2018-09-13 | 3.810 | 3,175,092 | -13,242 | 1.49% | 12,097,683 |
| 2018-09-14 | 2018-09-12 | 3.554 | 3,188,334 | +2,748 | 1.50% | 11,331,456 |
| 2018-09-13 | 2018-09-11 | 3.602 | 3,185,586 | -8,083 | 1.49% | 11,474,685 |
| 2018-09-12 | 2018-09-10 | 3.682 | 3,193,669 | +125 | 1.50% | 11,759,441 |
| 2018-09-11 | 2018-09-07 | 3.714 | 3,193,544 | +1,624 | 1.50% | 11,861,233 |
| 2018-09-10 | 2018-09-06 | 3.778 | 3,191,920 | +19,614 | 1.50% | 12,059,601 |
| 2018-09-07 | 2018-09-05 | 4.002 | 3,172,306 | -1,124 | 1.49% | 12,696,500 |
| 2018-09-06 | 2018-09-04 | 4.082 | 3,173,430 | +3,497 | 1.49% | 12,955,018 |
| 2018-09-05 | 2018-09-03 | 4.162 | 3,169,933 | -4,497 | 1.49% | 13,194,483 |
| 2018-09-04 | 2018-08-31 | 4.162 | 3,174,430 | +625 | 1.49% | 13,213,201 |
| 2018-08-31 | 2018-08-29 | 4.242 | 3,173,805 | +999 | 1.49% | 13,464,649 |
| 2018-08-30 | 2018-08-28 | 4.242 | 3,172,806 | -9,494 | 1.49% | 13,460,411 |
| 2018-08-29 | 2018-08-27 | 4.403 | 3,182,300 | -25,486 | 1.49% | 14,010,149 |
| 2018-08-28 | 2018-08-24 | 4.563 | 3,207,786 | +9,994 | 1.50% | 14,635,891 |
| 2018-08-17 | 2018-08-15 | 4.403 | 3,197,792 | -11,368 | 1.50% | 14,078,353 |
| 2018-08-15 | 2018-08-13 | 4.563 | 3,209,160 | +250 | 1.51% | 14,642,161 |
| 2018-08-13 | 2018-08-09 | 4.563 | 3,208,910 | +6,246 | 1.51% | 14,641,020 |
| 2018-08-09 | 2018-08-07 | 4.643 | 3,202,664 | +625 | 1.50% | 14,868,882 |
| 2018-08-08 | 2018-08-06 | 4.643 | 3,202,039 | +11,243 | 1.50% | 14,865,980 |
| 2018-08-07 | 2018-08-03 | 4.643 | 3,190,796 | +1,874 | 1.50% | 14,813,783 |
| 2018-08-06 | 2018-08-02 | 4.803 | 3,188,922 | +7,996 | 1.50% | 15,315,602 |
| 2018-08-03 | 2018-08-01 | 4.803 | 3,180,926 | -2,249 | 1.49% | 15,277,200 |
| 2018-08-02 | 2018-07-31 | 4.803 | 3,183,175 | +750 | 1.49% | 15,288,001 |
| 2018-08-01 | 2018-07-30 | 4.803 | 3,182,425 | +10,619 | 1.49% | 15,284,399 |
| 2018-07-31 | 2018-07-27 | 5.123 | 3,171,806 | -375 | 1.49% | 16,248,958 |
| 2018-07-30 | 2018-07-26 | 4.963 | 3,172,181 | +5,746 | 1.49% | 15,743,040 |
| 2018-07-27 | 2018-07-25 | 5.043 | 3,166,435 | +3,998 | 1.49% | 15,967,983 |
| 2018-07-26 | 2018-07-24 | 5.123 | 3,162,437 | -125 | 1.48% | 16,200,962 |
| 2018-07-25 | 2018-07-23 | 4.963 | 3,162,562 | +125 | 1.48% | 15,695,302 |
| 2018-07-24 | 2018-07-20 | 5.123 | 3,162,437 | +3,123 | 1.48% | 16,200,962 |
| 2018-07-23 | 2018-07-19 | 4.963 | 3,159,314 | +750 | 1.48% | 15,679,183 |
| 2018-07-20 | 2018-07-18 | 4.963 | 3,158,564 | +13,742 | 1.48% | 15,675,461 |
| 2018-07-19 | 2018-07-17 | 5.043 | 3,144,822 | -3,998 | 1.48% | 15,858,991 |
| 2018-07-18 | 2018-07-16 | 5.363 | 3,148,820 | +21,613 | 1.48% | 16,887,353 |
| 2018-07-16 | 2018-07-12 | 5.443 | 3,127,207 | +13,117 | 1.47% | 17,021,761 |
| 2018-07-13 | 2018-07-11 | 5.523 | 3,114,090 | -13,117 | 1.46% | 17,199,633 |
| 2018-07-12 | 2018-07-10 | 5.763 | 3,127,207 | -375 | 1.47% | 18,023,041 |
| 2018-07-10 | 2018-07-06 | 5.763 | 3,127,582 | -9,744 | 1.47% | 18,025,202 |
| 2018-07-09 | 2018-07-05 | 5.763 | 3,137,326 | +2,373 | 1.47% | 18,081,360 |
| 2018-07-04 | 2018-06-29 | 6.083 | 3,134,953 | -4,997 | 1.47% | 19,071,443 |
| 2018-06-29 | 2018-06-27 | 5.843 | 3,139,950 | -1,624 | 1.47% | 18,347,823 |
| 2018-06-28 | 2018-06-26 | 5.683 | 3,141,574 | -21,425 | 1.47% | 17,854,372 |
| 2018-06-27 | 2018-06-25 | 5.683 | 3,162,999 | -4,997 | 1.48% | 17,976,136 |
| 2018-06-26 | 2018-06-22 | 5.763 | 3,167,996 | +2,374 | 1.49% | 18,258,120 |
| 2018-06-25 | 2018-06-21 | 5.843 | 3,165,622 | -4,623 | 1.49% | 18,497,833 |
| 2018-06-22 | 2018-06-20 | 5.763 | 3,170,245 | -28,109 | 1.49% | 18,271,082 |
| 2018-06-21 | 2018-06-19 | 5.683 | 3,198,354 | -23,861 | 1.50% | 18,177,067 |
| 2018-06-20 | 2018-06-15 | 6.003 | 3,222,215 | -37,479 | 1.51% | 19,344,376 |
| 2018-06-19 | 2018-06-14 | 6.003 | 3,259,694 | -1,374 | 1.53% | 19,569,379 |
| 2018-06-15 | 2018-06-13 | 6.003 | 3,261,068 | +1,874 | 1.53% | 19,577,627 |
| 2018-06-14 | 2018-06-12 | 6.083 | 3,259,194 | +1,000 | 1.53% | 19,827,262 |
| 2018-06-13 | 2018-06-11 | 6.083 | 3,258,194 | -11,581 | 1.53% | 19,821,178 |
| 2018-06-12 | 2018-06-08 | 6.083 | 3,269,775 | -4,048 | 1.53% | 19,891,631 |
| 2018-06-11 | 2018-06-07 | 6.083 | 3,273,823 | +15,991 | 1.54% | 19,916,257 |
| 2018-06-08 | 2018-06-06 | 6.083 | 3,257,832 | +31,482 | 1.53% | 19,818,976 |
| 2018-06-07 | 2018-06-05 | 6.083 | 3,226,350 | -6,247 | 1.51% | 19,627,456 |
| 2018-06-06 | 2018-06-04 | 6.003 | 3,232,597 | +375 | 1.52% | 19,406,703 |
| 2018-06-05 | 2018-06-01 | 6.164 | 3,232,222 | -5,746 | 1.52% | 19,921,904 |
| 2018-06-04 | 2018-05-31 | 6.083 | 3,237,968 | +5,871 | 1.52% | 19,698,134 |
| 2018-06-01 | 2018-05-30 | 6.003 | 3,232,097 | -62,714 | 1.52% | 19,403,702 |
| 2018-05-29 | 2018-05-25 | 6.164 | 3,294,811 | -7,745 | 1.55% | 20,307,673 |
| 2018-05-28 | 2018-05-24 | 6.164 | 3,302,556 | -750 | 1.55% | 20,355,410 |
| 2018-05-25 | 2018-05-23 | 6.244 | 3,303,306 | -3,248 | 1.55% | 20,624,449 |
| 2018-05-24 | 2018-05-21 | 6.164 | 3,306,554 | -13,118 | 1.55% | 20,380,052 |
| 2018-05-23 | 2018-05-18 | 6.164 | 3,319,672 | -19,863 | 1.56% | 20,460,905 |
| 2018-05-21 | 2018-05-17 | 5.923 | 3,339,535 | -9,370 | 1.57% | 19,781,383 |
| 2018-05-18 | 2018-05-16 | 5.843 | 3,348,905 | -9,494 | 1.57% | 19,568,819 |
| 2018-05-17 | 2018-05-15 | 5.763 | 3,358,399 | -6,996 | 1.58% | 19,355,470 |
| 2018-05-16 | 2018-05-14 | 5.763 | 3,365,395 | -21,363 | 1.58% | 19,395,790 |
| 2018-05-15 | 2018-05-11 | 5.763 | 3,386,758 | -8,745 | 1.59% | 19,518,912 |
| 2018-05-14 | 2018-05-10 | 5.763 | 3,395,503 | -15,366 | 1.59% | 19,569,312 |
| 2018-05-11 | 2018-05-09 | 6.003 | 3,410,869 | -20,738 | 1.60% | 20,476,949 |
| 2018-05-10 | 2018-05-08 | 6.164 | 3,431,607 | -375 | 1.61% | 21,150,820 |
| 2018-05-09 | 2018-05-07 | 6.083 | 3,431,982 | -31,957 | 1.61% | 20,878,415 |
| 2018-05-08 | 2018-05-04 | 5.843 | 3,463,939 | -36,854 | 1.63% | 20,241,003 |
| 2018-05-07 | 2018-05-03 | 5.283 | 3,500,793 | -1,636 | 1.64% | 18,494,786 |
| 2018-05-04 | 2018-05-02 | 5.363 | 3,502,429 | +13,305 | 1.64% | 18,783,784 |
| 2018-05-03 | 2018-04-30 | 5.363 | 3,489,124 | -57,468 | 1.64% | 18,712,428 |
| 2018-05-02 | 2018-04-27 | 4.883 | 3,546,592 | -50,096 | 1.66% | 17,317,293 |
| 2018-04-30 | 2018-04-26 | 4.563 | 3,596,688 | -17,490 | 1.69% | 16,410,301 |
| 2018-04-27 | 2018-04-25 | 4.563 | 3,614,178 | -14,367 | 1.70% | 16,490,102 |
| 2018-04-26 | 2018-04-24 | 4.643 | 3,628,545 | -9,744 | 1.70% | 16,846,103 |
| 2018-04-25 | 2018-04-23 | 4.643 | 3,638,289 | -15,991 | 1.71% | 16,891,341 |
| 2018-04-24 | 2018-04-20 | 4.643 | 3,654,280 | +5,747 | 1.71% | 16,965,582 |
| 2018-04-23 | 2018-04-19 | 4.723 | 3,648,533 | +13,954 | 1.71% | 17,230,950 |
| 2018-04-20 | 2018-04-18 | 4.403 | 3,634,579 | -73,582 | 1.71% | 16,001,317 |
| 2018-04-19 | 2018-04-17 | 4.483 | 3,708,161 | +36,354 | 1.74% | 16,622,087 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,671,807 | +20,113 | 1.72% | 14,989,563 |
| 2018-04-17 | 2018-04-13 | 4.162 | 3,651,694 | +150,414 | 1.71% | 15,199,758 |
| 2018-04-16 | 2018-04-12 | 3.666 | 3,501,280 | -10,244 | 1.64% | 12,836,046 |
| 2018-04-13 | 2018-04-11 | 3.570 | 3,511,524 | -625 | 1.65% | 12,536,302 |
| 2018-04-12 | 2018-04-10 | 3.586 | 3,512,149 | +6,247 | 1.65% | 12,594,760 |
| 2018-04-11 | 2018-04-09 | 3.650 | 3,505,902 | +26,235 | 1.64% | 12,796,864 |
| 2018-04-10 | 2018-04-06 | 3.682 | 3,479,667 | +16,490 | 1.63% | 12,812,517 |
| 2018-04-09 | 2018-04-04 | 3.586 | 3,463,177 | -76,206 | 1.62% | 12,419,143 |
| 2018-04-06 | 2018-04-03 | 3.522 | 3,539,383 | +6,246 | 1.66% | 12,465,772 |
| 2018-04-04 | 2018-03-29 | 3.634 | 3,533,137 | +7,371 | 1.66% | 12,839,712 |
| 2018-04-03 | 2018-03-28 | 3.682 | 3,525,766 | +750 | 1.65% | 12,982,259 |
| 2018-03-29 | 2018-03-27 | 3.794 | 3,525,016 | -1,250 | 1.65% | 13,374,525 |
| 2018-03-28 | 2018-03-26 | 3.746 | 3,526,266 | -8,745 | 1.65% | 13,209,910 |
| 2018-03-27 | 2018-03-23 | 3.842 | 3,535,011 | -1,249 | 1.66% | 13,582,226 |
| 2018-03-26 | 2018-03-22 | 3.810 | 3,536,260 | -5,897 | 1.66% | 13,473,799 |
| 2018-03-23 | 2018-03-21 | 3.778 | 3,542,157 | +3,998 | 1.66% | 13,382,854 |
| 2018-03-22 | 2018-03-20 | 3.842 | 3,538,159 | +18,240 | 1.66% | 13,594,321 |
| 2018-03-21 | 2018-03-19 | 3.858 | 3,519,919 | -6,247 | 1.65% | 13,580,590 |
| 2018-03-20 | 2018-03-16 | 3.842 | 3,526,166 | -1,699 | 1.65% | 13,548,241 |
| 2018-03-19 | 2018-03-15 | 3.842 | 3,527,865 | +7,621 | 1.66% | 13,554,769 |
| 2018-03-16 | 2018-03-14 | 3.842 | 3,520,244 | +625 | 1.65% | 13,525,488 |
| 2018-03-15 | 2018-03-13 | 3.874 | 3,519,619 | +1,586 | 1.65% | 13,635,779 |
| 2018-03-14 | 2018-03-12 | 3.922 | 3,518,033 | +625 | 1.65% | 13,798,597 |
| 2018-03-13 | 2018-03-09 | 3.954 | 3,517,408 | -750 | 1.65% | 13,908,767 |
| 2018-03-09 | 2018-03-07 | 3.922 | 3,518,158 | +88 | 1.65% | 13,799,087 |
| 2018-03-05 | 2018-03-01 | 4.002 | 3,518,070 | -5,622 | 1.65% | 14,080,349 |
| 2018-03-02 | 2018-02-28 | 4.002 | 3,523,692 | -375 | 1.65% | 14,102,850 |
| 2018-03-01 | 2018-02-27 | 3.986 | 3,524,067 | -999 | 1.65% | 14,047,933 |
| 2018-02-28 | 2018-02-26 | 4.002 | 3,525,066 | -1,250 | 1.65% | 14,108,349 |
| 2018-02-26 | 2018-02-22 | 3.970 | 3,526,316 | -3,185 | 1.65% | 14,000,445 |
| 2018-02-23 | 2018-02-21 | 4.002 | 3,529,501 | +1,749 | 1.66% | 14,126,099 |
| 2018-02-21 | 2018-02-15 | 3.922 | 3,527,752 | -2,499 | 1.65% | 13,836,717 |
| 2018-02-13 | 2018-02-09 | 3.970 | 3,530,251 | -112 | 1.66% | 14,016,068 |
| 2018-02-09 | 2018-02-07 | 3.922 | 3,530,363 | +10,619 | 1.66% | 13,846,958 |
| 2018-02-08 | 2018-02-06 | 3.970 | 3,519,744 | +13,117 | 1.65% | 13,974,352 |
| 2018-02-07 | 2018-02-05 | 4.082 | 3,506,627 | +5,247 | 1.65% | 14,315,242 |
| 2018-02-06 | 2018-02-02 | 4.162 | 3,501,380 | +75 | 1.64% | 14,574,093 |
| 2018-02-05 | 2018-02-01 | 4.162 | 3,501,305 | +500 | 1.64% | 14,573,781 |
| 2018-02-02 | 2018-01-31 | 4.162 | 3,500,805 | +125 | 1.64% | 14,571,699 |
| 2018-02-01 | 2018-01-30 | 4.162 | 3,500,680 | +18,739 | 1.64% | 14,571,179 |
| 2018-01-31 | 2018-01-29 | 4.162 | 3,481,941 | -3,998 | 1.63% | 14,493,180 |
| 2018-01-30 | 2018-01-26 | 4.162 | 3,485,939 | -36,729 | 1.64% | 14,509,821 |
| 2018-01-29 | 2018-01-25 | 4.162 | 3,522,668 | +625 | 1.65% | 14,662,702 |
| 2018-01-26 | 2018-01-24 | 4.162 | 3,522,043 | -5,709 | 1.65% | 14,660,100 |
| 2018-01-25 | 2018-01-23 | 4.082 | 3,527,752 | -375 | 1.65% | 14,401,481 |
| 2018-01-24 | 2018-01-22 | 4.242 | 3,528,127 | +13,867 | 1.66% | 14,967,836 |
| 2018-01-23 | 2018-01-19 | 4.403 | 3,514,260 | -512 | 1.65% | 15,471,610 |
| 2018-01-22 | 2018-01-18 | 4.322 | 3,514,772 | +1,212 | 1.65% | 15,192,521 |
| 2018-01-19 | 2018-01-17 | 4.403 | 3,513,560 | -1,874 | 1.65% | 15,468,528 |
| 2018-01-18 | 2018-01-16 | 4.403 | 3,515,434 | +8,370 | 1.65% | 15,476,779 |
| 2018-01-17 | 2018-01-15 | 4.403 | 3,507,064 | -4,997 | 1.65% | 15,439,930 |
| 2018-01-16 | 2018-01-12 | 4.483 | 3,512,061 | -8,995 | 1.65% | 15,743,055 |
| 2018-01-15 | 2018-01-11 | 4.403 | 3,521,056 | +12,243 | 1.65% | 15,501,530 |
| 2018-01-12 | 2018-01-10 | 4.403 | 3,508,813 | +125 | 1.65% | 15,447,630 |
| 2018-01-10 | 2018-01-08 | 4.563 | 3,508,688 | -8,096 | 1.65% | 16,008,791 |
| 2018-01-09 | 2018-01-05 | 4.403 | 3,516,784 | -11,743 | 1.65% | 15,482,722 |
| 2018-01-08 | 2018-01-04 | 4.403 | 3,528,527 | +2,499 | 1.66% | 15,534,421 |
| 2018-01-05 | 2018-01-03 | 4.322 | 3,526,028 | +624 | 1.65% | 15,241,175 |
| 2018-01-04 | 2018-01-02 | 4.322 | 3,525,404 | -4,997 | 1.65% | 15,238,478 |
| 2018-01-03 | 2017-12-29 | 4.322 | 3,530,401 | +1,000 | 1.66% | 15,260,077 |
| 2017-12-29 | 2017-12-27 | 4.403 | 3,529,401 | -7,496 | 1.66% | 15,538,269 |
| 2017-12-27 | 2017-12-21 | 4.403 | 3,536,897 | +125 | 1.66% | 15,571,270 |
| 2017-12-19 | 2017-12-15 | 4.322 | 3,536,772 | -2,499 | 1.66% | 15,287,616 |
| 2017-12-15 | 2017-12-13 | 4.403 | 3,539,271 | -50 | 1.66% | 15,581,722 |
| 2017-12-14 | 2017-12-12 | 4.403 | 3,539,321 | +1,874 | 1.66% | 15,581,942 |
| 2017-12-13 | 2017-12-11 | 4.322 | 3,537,447 | -375 | 1.66% | 15,290,534 |
| 2017-12-12 | 2017-12-08 | 4.322 | 3,537,822 | +2,499 | 1.66% | 15,292,154 |
| 2017-12-11 | 2017-12-07 | 4.322 | 3,535,323 | -125 | 1.66% | 15,281,353 |
| 2017-12-08 | 2017-12-06 | 4.483 | 3,535,448 | -6,196 | 1.66% | 15,847,889 |
| 2017-12-07 | 2017-12-05 | 4.403 | 3,541,644 | +624 | 1.66% | 15,592,169 |
| 2017-12-06 | 2017-12-04 | 4.483 | 3,541,020 | +3,873 | 1.66% | 15,872,866 |
| 2017-12-05 | 2017-12-01 | 4.563 | 3,537,147 | +125 | 1.66% | 16,138,639 |
| 2017-12-04 | 2017-11-30 | 4.483 | 3,537,022 | +125 | 1.66% | 15,854,944 |
| 2017-12-01 | 2017-11-29 | 4.563 | 3,536,897 | +125 | 1.66% | 16,137,498 |
| 2017-11-30 | 2017-11-28 | 4.563 | 3,536,772 | -275 | 1.66% | 16,136,928 |
| 2017-11-28 | 2017-11-24 | 4.643 | 3,537,047 | +5,122 | 1.66% | 16,421,309 |
| 2017-11-24 | 2017-11-22 | 4.643 | 3,531,925 | +10,119 | 1.66% | 16,397,529 |
| 2017-11-23 | 2017-11-21 | 4.803 | 3,521,806 | -11,618 | 1.65% | 16,914,362 |
| 2017-11-22 | 2017-11-20 | 4.483 | 3,533,424 | -1,662 | 1.66% | 15,838,816 |
| 2017-11-21 | 2017-11-17 | 4.563 | 3,535,086 | +1,749 | 1.66% | 16,129,235 |
| 2017-11-20 | 2017-11-16 | 4.563 | 3,533,337 | +13,118 | 1.66% | 16,121,255 |
| 2017-11-17 | 2017-11-15 | 4.643 | 3,520,219 | +250 | 1.65% | 16,343,182 |
| 2017-11-16 | 2017-11-14 | 4.563 | 3,519,969 | +8,745 | 1.65% | 16,060,262 |
| 2017-11-15 | 2017-11-13 | 4.723 | 3,511,224 | +7,620 | 1.65% | 16,582,480 |
| 2017-11-14 | 2017-11-10 | 4.803 | 3,503,604 | +7,371 | 1.64% | 16,826,942 |
| 2017-11-13 | 2017-11-09 | 4.803 | 3,496,233 | -762 | 1.64% | 16,791,541 |
| 2017-11-10 | 2017-11-08 | 4.803 | 3,496,995 | -125 | 1.64% | 16,795,201 |
| 2017-11-08 | 2017-11-06 | 4.803 | 3,497,120 | -6,121 | 1.64% | 16,795,801 |
| 2017-11-03 | 2017-11-01 | 4.883 | 3,503,241 | +125 | 1.64% | 17,105,619 |
| 2017-11-01 | 2017-10-30 | 4.883 | 3,503,116 | +4,997 | 1.64% | 17,105,008 |
| 2017-10-31 | 2017-10-27 | 4.963 | 3,498,119 | +6,621 | 1.64% | 17,360,619 |
| 2017-10-26 | 2017-10-24 | 4.963 | 3,491,498 | +11,868 | 1.64% | 17,327,760 |
| 2017-10-25 | 2017-10-23 | 4.963 | 3,479,630 | +13,992 | 1.63% | 17,268,861 |
| 2017-10-24 | 2017-10-20 | 5.043 | 3,465,638 | +13,792 | 1.63% | 17,476,831 |
| 2017-10-23 | 2017-10-19 | 5.043 | 3,451,846 | -12 | 1.62% | 17,407,279 |
| 2017-10-20 | 2017-10-18 | 5.123 | 3,451,858 | -1,749 | 1.62% | 17,683,647 |
| 2017-10-19 | 2017-10-17 | 5.203 | 3,453,607 | +1,249 | 1.62% | 17,969,054 |
| 2017-10-18 | 2017-10-16 | 5.203 | 3,452,358 | +42,526 | 1.62% | 17,962,555 |
| 2017-10-17 | 2017-10-13 | 5.203 | 3,409,832 | +2,498 | 1.60% | 17,741,293 |
| 2017-10-16 | 2017-10-12 | 5.203 | 3,407,334 | +11,244 | 1.60% | 17,728,296 |
| 2017-10-13 | 2017-10-11 | 5.283 | 3,396,090 | -125 | 1.59% | 17,941,637 |
| 2017-10-12 | 2017-10-10 | 5.363 | 3,396,215 | +2,873 | 1.59% | 18,214,150 |
| 2017-10-11 | 2017-10-09 | 5.363 | 3,393,342 | -250 | 1.59% | 18,198,742 |
| 2017-10-10 | 2017-10-06 | 5.283 | 3,393,592 | +18,527 | 1.59% | 17,928,440 |
| 2017-10-09 | 2017-10-04 | 5.363 | 3,375,065 | +1,337 | 1.58% | 18,100,721 |
| 2017-10-06 | 2017-10-03 | 5.443 | 3,373,728 | +5,372 | 1.58% | 18,363,604 |
| 2017-10-04 | 2017-09-29 | 5.523 | 3,368,356 | -11,244 | 1.58% | 18,603,986 |
| 2017-10-03 | 2017-09-28 | 5.363 | 3,379,600 | +5,122 | 1.59% | 18,125,043 |
| 2017-09-29 | 2017-09-27 | 5.443 | 3,374,478 | -7,121 | 1.58% | 18,367,686 |
| 2017-09-27 | 2017-09-25 | 5.363 | 3,381,599 | -2,498 | 1.59% | 18,135,764 |
| 2017-09-26 | 2017-09-22 | 5.363 | 3,384,097 | +250 | 1.59% | 18,149,161 |
| 2017-09-25 | 2017-09-21 | 5.363 | 3,383,847 | -1,250 | 1.59% | 18,147,820 |
| 2017-09-19 | 2017-09-15 | 5.443 | 3,385,097 | -3,747 | 1.59% | 18,425,487 |
| 2017-09-18 | 2017-09-14 | 5.363 | 3,388,844 | -3,998 | 1.59% | 18,174,619 |
| 2017-09-15 | 2017-09-13 | 5.363 | 3,392,842 | +6,746 | 1.59% | 18,196,061 |
| 2017-09-14 | 2017-09-12 | 5.283 | 3,386,096 | +8,370 | 1.59% | 17,888,838 |
| 2017-09-13 | 2017-09-11 | 5.443 | 3,377,726 | +3,123 | 1.58% | 18,385,365 |
| 2017-09-12 | 2017-09-08 | 5.443 | 3,374,603 | -29,608 | 1.58% | 18,368,367 |
| 2017-09-11 | 2017-09-07 | 5.283 | 3,404,211 | +5,622 | 1.60% | 17,984,540 |
| 2017-09-07 | 2017-09-05 | 5.203 | 3,398,589 | -500 | 1.59% | 17,682,796 |
| 2017-09-06 | 2017-09-04 | 5.203 | 3,399,089 | +10,245 | 1.59% | 17,685,398 |
| 2017-09-05 | 2017-09-01 | 5.203 | 3,388,844 | +1,499 | 1.59% | 17,632,093 |
| 2017-09-04 | 2017-08-31 | 5.203 | 3,387,345 | -5,497 | 1.59% | 17,624,294 |
| 2017-09-01 | 2017-08-30 | 5.203 | 3,392,842 | -8,745 | 1.59% | 17,652,895 |
| 2017-08-31 | 2017-08-29 | 5.123 | 3,401,587 | +1,874 | 1.60% | 17,426,112 |
| 2017-08-30 | 2017-08-28 | 5.203 | 3,399,713 | +17,615 | 1.59% | 17,688,644 |
| 2017-08-29 | 2017-08-25 | 5.283 | 3,382,098 | -125 | 1.59% | 17,867,717 |
| 2017-08-28 | 2017-08-24 | 5.203 | 3,382,223 | -125 | 1.59% | 17,597,644 |
| 2017-08-25 | 2017-08-22 | 5.203 | 3,382,348 | +9,994 | 1.59% | 17,598,295 |
| 2017-08-24 | 2017-08-21 | 5.283 | 3,372,354 | +375 | 1.58% | 17,816,239 |
| 2017-08-22 | 2017-08-18 | 5.203 | 3,371,979 | +13,242 | 1.58% | 17,544,345 |
| 2017-08-21 | 2017-08-17 | 5.363 | 3,358,737 | -2,498 | 1.58% | 18,013,153 |
| 2017-08-18 | 2017-08-16 | 5.443 | 3,361,235 | -50 | 1.58% | 18,295,603 |
| 2017-08-17 | 2017-08-15 | 5.363 | 3,361,285 | +3,685 | 1.58% | 18,026,818 |
| 2017-08-16 | 2017-08-14 | 5.443 | 3,357,600 | -625 | 1.58% | 18,275,817 |
| 2017-08-15 | 2017-08-11 | 5.443 | 3,358,225 | +1,774 | 1.58% | 18,279,219 |
| 2017-08-14 | 2017-08-10 | 5.523 | 3,356,451 | +18,053 | 1.57% | 18,538,233 |
| 2017-08-11 | 2017-08-09 | 5.763 | 3,338,398 | +5,871 | 1.57% | 19,240,198 |
| 2017-08-10 | 2017-08-08 | 5.763 | 3,332,527 | +4,872 | 1.56% | 19,206,362 |
| 2017-08-08 | 2017-08-04 | 5.763 | 3,327,655 | -17,864 | 1.56% | 19,178,283 |
| 2017-08-03 | 2017-08-01 | 5.923 | 3,345,519 | +3,123 | 1.57% | 19,816,829 |
| 2017-08-02 | 2017-07-31 | 6.003 | 3,342,396 | -375 | 1.57% | 20,065,875 |
| 2017-07-31 | 2017-07-27 | 6.083 | 3,342,771 | +1,849 | 1.57% | 20,335,701 |
| 2017-07-27 | 2017-07-25 | 6.003 | 3,340,922 | -750 | 1.57% | 20,057,026 |
| 2017-07-25 | 2017-07-21 | 6.003 | 3,341,672 | -6,258 | 1.57% | 20,061,529 |
| 2017-07-24 | 2017-07-20 | 6.083 | 3,347,930 | -38 | 1.57% | 20,367,086 |
| 2017-07-21 | 2017-07-19 | 6.003 | 3,347,968 | -650 | 1.57% | 20,099,326 |
| 2017-07-20 | 2017-07-18 | 6.003 | 3,348,618 | +14,117 | 1.57% | 20,103,228 |
| 2017-07-18 | 2017-07-14 | 6.164 | 3,334,501 | -1,874 | 1.56% | 20,552,304 |
| 2017-07-17 | 2017-07-13 | 6.083 | 3,336,375 | -624 | 1.57% | 20,296,791 |
| 2017-07-14 | 2017-07-12 | 6.003 | 3,336,999 | +624 | 1.57% | 20,033,475 |
| 2017-07-13 | 2017-07-11 | 6.164 | 3,336,375 | -80,578 | 1.57% | 20,563,854 |
| 2017-07-12 | 2017-07-10 | 6.003 | 3,416,953 | +62,589 | 1.60% | 20,513,474 |
| 2017-07-11 | 2017-07-07 | 6.404 | 3,354,364 | -250 | 1.57% | 21,480,239 |
| 2017-07-10 | 2017-07-06 | 6.404 | 3,354,614 | -85,938 | 1.57% | 21,481,840 |
| 2017-07-07 | 2017-07-05 | 6.164 | 3,440,552 | +41,351 | 1.61% | 21,205,953 |
| 2017-07-06 | 2017-07-04 | 6.083 | 3,399,201 | +125 | 1.59% | 20,678,993 |
| 2017-07-05 | 2017-07-03 | 6.244 | 3,399,076 | -2,499 | 1.59% | 21,222,396 |
| 2017-07-03 | 2017-06-29 | 6.164 | 3,401,575 | -12 | 1.60% | 20,965,717 |
| 2017-06-30 | 2017-06-28 | 6.244 | 3,401,587 | -1,062 | 1.60% | 21,238,074 |
| 2017-06-29 | 2017-06-27 | 6.164 | 3,402,649 | -3,373 | 1.60% | 20,972,336 |
| 2017-06-28 | 2017-06-26 | 6.324 | 3,406,022 | -125 | 1.60% | 21,538,402 |
| 2017-06-27 | 2017-06-23 | 6.164 | 3,406,147 | -63 | 1.60% | 20,993,896 |
| 2017-06-26 | 2017-06-22 | 6.164 | 3,406,210 | -5,371 | 1.60% | 20,994,285 |
| 2017-06-23 | 2017-06-21 | 6.244 | 3,411,581 | +6,871 | 1.60% | 21,300,472 |
| 2017-06-22 | 2017-06-20 | 6.164 | 3,404,710 | +14,241 | 1.60% | 20,985,039 |
| 2017-06-21 | 2017-06-19 | 6.324 | 3,390,469 | +1,375 | 1.59% | 21,440,051 |
| 2017-06-20 | 2017-06-16 | 6.244 | 3,389,094 | +499 | 1.59% | 21,160,073 |
| 2017-06-19 | 2017-06-15 | 6.244 | 3,388,595 | +6,372 | 1.59% | 21,156,957 |
| 2017-06-16 | 2017-06-14 | 6.324 | 3,382,223 | -1,874 | 1.59% | 21,387,906 |
| 2017-06-13 | 2017-06-09 | 6.324 | 3,384,097 | -3,748 | 1.59% | 21,399,757 |
| 2017-06-12 | 2017-06-08 | 6.324 | 3,387,845 | -5,497 | 1.59% | 21,423,457 |
| 2017-06-08 | 2017-06-06 | 6.404 | 3,393,342 | -35,355 | 1.59% | 21,729,841 |
| 2017-06-07 | 2017-06-05 | 6.244 | 3,428,697 | -23,611 | 1.61% | 21,407,337 |
| 2017-06-06 | 2017-06-02 | 6.324 | 3,452,308 | -487 | 1.62% | 21,831,097 |
| 2017-06-05 | 2017-06-01 | 6.324 | 3,452,795 | -2,874 | 1.62% | 21,834,177 |
| 2017-06-02 | 2017-05-31 | 6.244 | 3,455,669 | -7,495 | 1.62% | 21,575,739 |
| 2017-06-01 | 2017-05-29 | 6.484 | 3,463,164 | +7,620 | 1.62% | 22,454,170 |
| 2017-05-31 | 2017-05-26 | 6.484 | 3,455,544 | -2,998 | 1.62% | 22,404,765 |
| 2017-05-29 | 2017-05-25 | 6.644 | 3,458,542 | +1,874 | 1.62% | 22,977,887 |
| 2017-05-26 | 2017-05-24 | 6.404 | 3,456,668 | -625 | 1.62% | 22,135,360 |
| 2017-05-25 | 2017-05-23 | 6.404 | 3,457,293 | -499 | 1.62% | 22,139,363 |
| 2017-05-24 | 2017-05-22 | 6.484 | 3,457,792 | -2,749 | 1.62% | 22,419,340 |
| 2017-05-23 | 2017-05-19 | 6.404 | 3,460,541 | -7,371 | 1.62% | 22,160,162 |
| 2017-05-22 | 2017-05-18 | 6.244 | 3,467,912 | +38,104 | 1.63% | 21,652,179 |
| 2017-05-19 | 2017-05-17 | 6.164 | 3,429,808 | +14,354 | 1.61% | 21,139,732 |
| 2017-05-17 | 2017-05-15 | 6.324 | 3,415,454 | -1,250 | 1.60% | 21,598,046 |
| 2017-05-16 | 2017-05-12 | 6.244 | 3,416,704 | +125 | 1.60% | 21,332,458 |
| 2017-05-12 | 2017-05-10 | 6.244 | 3,416,579 | -1,249 | 1.60% | 21,331,677 |
| 2017-05-11 | 2017-05-09 | 6.324 | 3,417,828 | -9,619 | 1.60% | 21,613,059 |
| 2017-05-10 | 2017-05-08 | 6.244 | 3,427,447 | -625 | 1.61% | 21,399,533 |
| 2017-05-08 | 2017-05-04 | 6.324 | 3,428,072 | -20,613 | 1.61% | 21,677,838 |
| 2017-05-05 | 2017-05-02 | 6.324 | 3,448,685 | +50,146 | 1.62% | 21,808,187 |
| 2017-05-04 | 2017-04-28 | 6.324 | 3,398,539 | -22,487 | 1.59% | 21,491,082 |
| 2017-05-02 | 2017-04-27 | 6.404 | 3,421,026 | -125 | 1.60% | 21,907,121 |
| 2017-04-28 | 2017-04-26 | 6.404 | 3,421,151 | +9,370 | 1.60% | 21,907,921 |
| 2017-04-27 | 2017-04-25 | 6.484 | 3,411,781 | -3,998 | 1.60% | 22,121,018 |
| 2017-04-26 | 2017-04-24 | 6.324 | 3,415,779 | -18,739 | 1.60% | 21,600,102 |
| 2017-04-24 | 2017-04-20 | 6.404 | 3,434,518 | -875 | 1.61% | 21,993,519 |
| 2017-04-21 | 2017-04-19 | 6.324 | 3,435,393 | -500 | 1.61% | 21,724,133 |
| 2017-04-20 | 2017-04-18 | 6.244 | 3,435,893 | +1,000 | 1.61% | 21,452,266 |
| 2017-04-19 | 2017-04-13 | 6.404 | 3,434,893 | -25,485 | 1.61% | 21,995,920 |
| 2017-04-18 | 2017-04-12 | 6.404 | 3,460,378 | -500 | 1.62% | 22,159,118 |
| 2017-04-13 | 2017-04-11 | 6.324 | 3,460,878 | -1,874 | 1.62% | 21,885,291 |
| 2017-04-12 | 2017-04-10 | 6.244 | 3,462,752 | -4,373 | 1.62% | 21,619,962 |
| 2017-04-11 | 2017-04-07 | 6.404 | 3,467,125 | +1,250 | 1.63% | 22,202,323 |
| 2017-04-07 | 2017-04-05 | 6.324 | 3,465,875 | +1,874 | 1.63% | 21,916,890 |
| 2017-04-05 | 2017-03-31 | 6.404 | 3,464,001 | +13,742 | 1.63% | 22,182,318 |
| 2017-04-03 | 2017-03-30 | 6.404 | 3,450,259 | -15,242 | 1.62% | 22,094,319 |
| 2017-03-31 | 2017-03-29 | 6.244 | 3,465,501 | -249 | 1.63% | 21,637,126 |
| 2017-03-30 | 2017-03-28 | 6.244 | 3,465,750 | -31,982 | 1.63% | 21,638,680 |
| 2017-03-29 | 2017-03-27 | 5.923 | 3,497,732 | +2,873 | 1.64% | 20,718,446 |
| 2017-03-28 | 2017-03-24 | 6.564 | 3,494,859 | +1,749 | 1.64% | 22,939,421 |
| 2017-03-27 | 2017-03-23 | 6.484 | 3,493,110 | -1,249 | 1.64% | 22,648,332 |
| 2017-03-24 | 2017-03-22 | 6.404 | 3,494,359 | -7,496 | 1.64% | 22,376,721 |
| 2017-03-22 | 2017-03-20 | 6.404 | 3,501,855 | -999 | 1.64% | 22,424,723 |
| 2017-03-21 | 2017-03-17 | 6.404 | 3,502,854 | -1,249 | 1.64% | 22,431,120 |
| 2017-03-20 | 2017-03-16 | 6.324 | 3,504,103 | -7,371 | 1.64% | 22,158,629 |
| 2017-03-17 | 2017-03-15 | 6.324 | 3,511,474 | -625 | 1.65% | 22,205,241 |
| 2017-03-16 | 2017-03-14 | 6.404 | 3,512,099 | -3,998 | 1.65% | 22,490,322 |
| 2017-03-15 | 2017-03-13 | 6.404 | 3,516,097 | -3,747 | 1.65% | 22,515,924 |
| 2017-03-13 | 2017-03-09 | 6.484 | 3,519,844 | +1,249 | 1.65% | 22,821,667 |
| 2017-03-10 | 2017-03-08 | 6.404 | 3,518,595 | -187 | 1.65% | 22,531,920 |
| 2017-03-09 | 2017-03-07 | 6.324 | 3,518,782 | -6,522 | 1.65% | 22,251,454 |
| 2017-03-07 | 2017-03-03 | 6.404 | 3,525,304 | +3,998 | 1.65% | 22,574,882 |
| 2017-03-06 | 2017-03-02 | 6.564 | 3,521,306 | -3,123 | 1.65% | 23,113,013 |
| 2017-03-03 | 2017-03-01 | 6.564 | 3,524,429 | -375 | 1.65% | 23,133,511 |
| 2017-03-02 | 2017-02-28 | 6.484 | 3,524,804 | -33,981 | 1.65% | 22,853,827 |
| 2017-03-01 | 2017-02-27 | 6.724 | 3,558,785 | +43,476 | 1.67% | 23,928,748 |
| 2017-02-28 | 2017-02-24 | 6.324 | 3,515,309 | +13,242 | 1.65% | 22,229,492 |
| 2017-02-27 | 2017-02-23 | 6.244 | 3,502,067 | -31,232 | 1.64% | 21,865,428 |
| 2017-02-24 | 2017-02-22 | 6.083 | 3,533,299 | -7,746 | 1.66% | 21,494,776 |
| 2017-02-23 | 2017-02-21 | 6.083 | 3,541,045 | +15,616 | 1.66% | 21,541,899 |
| 2017-02-22 | 2017-02-20 | 6.164 | 3,525,429 | +18,365 | 1.65% | 21,729,095 |
| 2017-02-21 | 2017-02-17 | 6.083 | 3,507,064 | -375 | 1.65% | 21,335,176 |
| 2017-02-20 | 2017-02-16 | 6.244 | 3,507,439 | +18,115 | 1.65% | 21,898,969 |
| 2017-02-17 | 2017-02-15 | 6.083 | 3,489,324 | -14,492 | 1.64% | 21,227,255 |
| 2017-02-16 | 2017-02-14 | 6.003 | 3,503,816 | +6,246 | 1.64% | 21,034,950 |
| 2017-02-15 | 2017-02-13 | 5.923 | 3,497,570 | +31,607 | 1.64% | 20,717,487 |
| 2017-02-14 | 2017-02-10 | 6.083 | 3,465,963 | -125 | 1.63% | 21,085,138 |
| 2017-02-13 | 2017-02-09 | 6.164 | 3,466,088 | -999 | 1.63% | 21,363,345 |
| 2017-02-10 | 2017-02-08 | 6.083 | 3,467,087 | -4,123 | 1.63% | 21,091,976 |
| 2017-02-08 | 2017-02-06 | 6.164 | 3,471,210 | +13,368 | 1.63% | 21,394,914 |
| 2017-02-07 | 2017-02-03 | 6.164 | 3,457,842 | -106,814 | 1.62% | 21,312,520 |
| 2017-02-06 | 2017-02-02 | 5.923 | 3,564,656 | +1,749 | 1.67% | 21,114,864 |
| 2017-02-03 | 2017-02-01 | 5.923 | 3,562,907 | -125 | 1.67% | 21,104,504 |
| 2017-02-02 | 2017-01-27 | 5.843 | 3,563,032 | +53,219 | 1.67% | 20,820,038 |
| 2017-02-01 | 2017-01-25 | 5.843 | 3,509,813 | -25,985 | 1.65% | 20,509,061 |
| 2017-01-26 | 2017-01-24 | 5.763 | 3,535,798 | -4,372 | 1.66% | 20,377,874 |
| 2017-01-25 | 2017-01-23 | 5.843 | 3,540,170 | -86,451 | 1.66% | 20,686,447 |
| 2017-01-24 | 2017-01-20 | 5.763 | 3,626,621 | -9,244 | 1.70% | 20,901,315 |
| 2017-01-23 | 2017-01-19 | 5.683 | 3,635,865 | -1,375 | 1.71% | 20,663,555 |
| 2017-01-20 | 2017-01-18 | 5.683 | 3,637,240 | +2,874 | 1.71% | 20,671,369 |
| 2017-01-19 | 2017-01-17 | 5.603 | 3,634,366 | -9,370 | 1.70% | 20,364,120 |
| 2017-01-18 | 2017-01-16 | 5.603 | 3,643,736 | -6,134 | 1.71% | 20,416,622 |
| 2017-01-17 | 2017-01-13 | 5.523 | 3,649,870 | -1,374 | 1.71% | 20,158,835 |
| 2017-01-16 | 2017-01-12 | 5.603 | 3,651,244 | -2,499 | 1.71% | 20,458,691 |
| 2017-01-13 | 2017-01-11 | 5.523 | 3,653,743 | +16,491 | 1.71% | 20,180,226 |
| 2017-01-12 | 2017-01-10 | 5.443 | 3,637,252 | -2,499 | 1.71% | 19,797,996 |
| 2017-01-10 | 2017-01-06 | 5.523 | 3,639,751 | +25,736 | 1.71% | 20,102,946 |
| 2017-01-05 | 2017-01-03 | 5.603 | 3,614,015 | -7,496 | 1.70% | 20,250,089 |
| 2017-01-04 | 2016-12-30 | 5.603 | 3,621,511 | +18,864 | 1.70% | 20,292,090 |
| 2016-12-30 | 2016-12-28 | 5.443 | 3,602,647 | +18,065 | 1.69% | 19,609,637 |
| 2016-12-29 | 2016-12-23 | 5.363 | 3,584,582 | +250 | 1.68% | 19,224,376 |
| 2016-12-23 | 2016-12-21 | 5.443 | 3,584,332 | -4,248 | 1.68% | 19,509,947 |
| 2016-12-21 | 2016-12-19 | 5.363 | 3,588,580 | +10,494 | 1.68% | 19,245,818 |
| 2016-12-20 | 2016-12-16 | 5.443 | 3,578,086 | +125 | 1.68% | 19,475,949 |
| 2016-12-19 | 2016-12-15 | 5.363 | 3,577,961 | -2,748 | 1.68% | 19,188,867 |
| 2016-12-16 | 2016-12-14 | 5.443 | 3,580,709 | -3,436 | 1.68% | 19,490,226 |
| 2016-12-14 | 2016-12-12 | 5.523 | 3,584,145 | -1,249 | 1.68% | 19,795,825 |
| 2016-12-13 | 2016-12-09 | 5.443 | 3,585,394 | +125 | 1.68% | 19,515,727 |
| 2016-12-12 | 2016-12-08 | 5.443 | 3,585,269 | -625 | 1.68% | 19,515,047 |
| 2016-12-09 | 2016-12-07 | 5.523 | 3,585,894 | -8,620 | 1.68% | 19,805,485 |
| 2016-12-08 | 2016-12-06 | 5.443 | 3,594,514 | -1,749 | 1.69% | 19,565,368 |
| 2016-12-07 | 2016-12-05 | 5.443 | 3,596,263 | -9,495 | 1.69% | 19,574,888 |
| 2016-12-06 | 2016-12-02 | 5.523 | 3,605,758 | +625 | 1.69% | 19,915,197 |
| 2016-12-05 | 2016-12-01 | 5.523 | 3,605,133 | -19,239 | 1.69% | 19,911,745 |
| 2016-11-30 | 2016-11-28 | 5.523 | 3,624,372 | +7,995 | 1.70% | 20,018,005 |
| 2016-11-29 | 2016-11-25 | 5.523 | 3,616,377 | +9,370 | 1.70% | 19,973,847 |
| 2016-11-28 | 2016-11-24 | 5.443 | 3,607,007 | -16,865 | 1.69% | 19,633,369 |
| 2016-11-25 | 2016-11-23 | 5.523 | 3,623,872 | +3,248 | 1.70% | 20,015,243 |
| 2016-11-24 | 2016-11-22 | 5.603 | 3,620,624 | -875 | 1.70% | 20,287,120 |
| 2016-11-22 | 2016-11-18 | 5.683 | 3,621,499 | -374 | 1.70% | 20,581,909 |
| 2016-11-18 | 2016-11-16 | 5.603 | 3,621,873 | -14,617 | 1.70% | 20,294,119 |
| 2016-11-16 | 2016-11-14 | 5.523 | 3,636,490 | -5,497 | 1.71% | 20,084,935 |
| 2016-11-11 | 2016-11-09 | 5.683 | 3,641,987 | +16,865 | 1.71% | 20,698,348 |
| 2016-11-10 | 2016-11-08 | 5.763 | 3,625,122 | -124 | 1.70% | 20,892,676 |
| 2016-11-09 | 2016-11-07 | 5.683 | 3,625,246 | -41,477 | 1.70% | 20,603,204 |
| 2016-11-08 | 2016-11-04 | 5.603 | 3,666,723 | -15,141 | 1.72% | 20,545,423 |
| 2016-11-07 | 2016-11-03 | 5.283 | 3,681,864 | -18,739 | 1.73% | 19,451,389 |
| 2016-11-04 | 2016-11-02 | 5.363 | 3,700,603 | -2,436 | 1.74% | 19,846,605 |
| 2016-11-03 | 2016-11-01 | 5.363 | 3,703,039 | +2,498 | 1.74% | 19,859,670 |
| 2016-11-02 | 2016-10-31 | 5.363 | 3,700,541 | +14,117 | 1.74% | 19,846,273 |
| 2016-10-31 | 2016-10-27 | 5.443 | 3,686,424 | +12,368 | 1.73% | 20,065,645 |
| 2016-10-28 | 2016-10-26 | 5.603 | 3,674,056 | +13,742 | 1.72% | 20,586,511 |
| 2016-10-26 | 2016-10-24 | 5.443 | 3,660,314 | -749 | 1.72% | 19,923,526 |
| 2016-10-25 | 2016-10-20 | 5.523 | 3,661,063 | +21,487 | 1.72% | 20,220,656 |
| 2016-10-24 | 2016-10-19 | 5.603 | 3,639,576 | -5,372 | 1.71% | 20,393,312 |
| 2016-10-20 | 2016-10-18 | 5.603 | 3,644,948 | -1,124 | 1.71% | 20,423,413 |
| 2016-10-18 | 2016-10-14 | 5.683 | 3,646,072 | -999 | 1.71% | 20,721,564 |
| 2016-10-17 | 2016-10-13 | 5.763 | 3,647,071 | +499 | 1.71% | 21,019,174 |
| 2016-10-14 | 2016-10-12 | 5.603 | 3,646,572 | +1,874 | 1.71% | 20,432,512 |
| 2016-10-12 | 2016-10-07 | 5.683 | 3,644,698 | +625 | 1.71% | 20,713,755 |
| 2016-10-11 | 2016-10-06 | 5.763 | 3,644,073 | -3,748 | 1.71% | 21,001,896 |
| 2016-10-06 | 2016-10-04 | 5.603 | 3,647,821 | -250 | 1.71% | 20,439,511 |
| 2016-10-05 | 2016-10-03 | 5.683 | 3,648,071 | -18,114 | 1.71% | 20,732,925 |
| 2016-10-04 | 2016-09-30 | 5.603 | 3,666,185 | -3,124 | 1.72% | 20,542,408 |
| 2016-10-03 | 2016-09-29 | 5.683 | 3,669,309 | +1,874 | 1.72% | 20,853,626 |
| 2016-09-30 | 2016-09-28 | 5.683 | 3,667,435 | +625 | 1.72% | 20,842,975 |
| 2016-09-29 | 2016-09-27 | 5.763 | 3,666,810 | -20,363 | 1.72% | 21,132,936 |
| 2016-09-28 | 2016-09-26 | 5.603 | 3,687,173 | -28,984 | 1.73% | 20,660,008 |
| 2016-09-27 | 2016-09-23 | 5.603 | 3,716,157 | +1,374 | 1.74% | 20,822,412 |
| 2016-09-26 | 2016-09-22 | 5.603 | 3,714,783 | +3,748 | 1.74% | 20,814,713 |
| 2016-09-23 | 2016-09-21 | 5.763 | 3,711,035 | -3,123 | 1.74% | 21,387,818 |
| 2016-09-22 | 2016-09-20 | 5.683 | 3,714,158 | +125 | 1.74% | 21,108,514 |
| 2016-09-21 | 2016-09-19 | 5.683 | 3,714,033 | -1,624 | 1.74% | 21,107,804 |
| 2016-09-20 | 2016-09-15 | 5.603 | 3,715,657 | -22,062 | 1.74% | 20,819,610 |
| 2016-09-19 | 2016-09-14 | 5.683 | 3,737,719 | +1,249 | 1.75% | 21,242,417 |
| 2016-09-15 | 2016-09-13 | 5.683 | 3,736,470 | -1,374 | 1.75% | 21,235,319 |
| 2016-09-14 | 2016-09-12 | 5.603 | 3,737,844 | +2,486 | 1.75% | 20,943,929 |
| 2016-09-13 | 2016-09-09 | 5.763 | 3,735,358 | +22,362 | 1.75% | 21,527,999 |
| 2016-09-12 | 2016-09-08 | 5.843 | 3,712,996 | -1,749 | 1.74% | 21,696,330 |
| 2016-09-09 | 2016-09-07 | 5.827 | 3,714,745 | -7,871 | 1.74% | 21,647,080 |
| 2016-09-08 | 2016-09-06 | 5.907 | 3,722,616 | -9,350 | 1.75% | 21,990,111 |
| 2016-09-07 | 2016-09-05 | 5.827 | 3,731,966 | +126 | 1.75% | 21,747,433 |
| 2016-09-06 | 2016-09-02 | 5.827 | 3,731,840 | +250 | 1.75% | 21,746,698 |
| 2016-09-05 | 2016-09-01 | 5.987 | 3,731,590 | +1,253 | 1.75% | 22,341,002 |
| 2016-09-02 | 2016-08-31 | 5.907 | 3,730,337 | -7,767 | 1.75% | 22,035,720 |
| 2016-08-31 | 2016-08-29 | 5.668 | 3,738,104 | +1,253 | 1.75% | 21,186,401 |
| 2016-08-30 | 2016-08-26 | 5.668 | 3,736,851 | +4,384 | 1.75% | 21,179,299 |
| 2016-08-29 | 2016-08-25 | 5.668 | 3,732,467 | +5,512 | 1.75% | 21,154,452 |
| 2016-08-26 | 2016-08-24 | 5.588 | 3,726,955 | +10,022 | 1.74% | 20,825,702 |
| 2016-08-24 | 2016-08-22 | 5.907 | 3,716,933 | -5,637 | 1.74% | 21,956,540 |
| 2016-08-22 | 2016-08-18 | 6.067 | 3,722,570 | +1,127 | 1.74% | 22,584,159 |
| 2016-08-19 | 2016-08-17 | 6.147 | 3,721,443 | -28,963 | 1.74% | 22,874,392 |
| 2016-08-18 | 2016-08-16 | 5.907 | 3,750,406 | +2,681 | 1.75% | 22,154,271 |
| 2016-08-17 | 2016-08-15 | 5.588 | 3,747,725 | -125 | 1.75% | 20,941,762 |
| 2016-08-16 | 2016-08-12 | 5.588 | 3,747,850 | -526 | 1.75% | 20,942,460 |
| 2016-08-15 | 2016-08-11 | 5.508 | 3,748,376 | -6,013 | 1.75% | 20,646,179 |
| 2016-08-12 | 2016-08-10 | 5.508 | 3,754,389 | +626 | 1.76% | 20,679,299 |
| 2016-08-10 | 2016-08-08 | 5.508 | 3,753,763 | -3,132 | 1.76% | 20,675,851 |
| 2016-08-09 | 2016-08-05 | 5.588 | 3,756,895 | +1,128 | 1.76% | 20,993,002 |
| 2016-08-08 | 2016-08-04 | 5.668 | 3,755,767 | -25,994 | 1.76% | 21,286,509 |
| 2016-08-03 | 2016-07-29 | 5.508 | 3,781,761 | -12,527 | 1.77% | 20,830,065 |
| 2016-08-01 | 2016-07-28 | 5.588 | 3,794,288 | -902 | 1.78% | 21,201,949 |
| 2016-07-29 | 2016-07-27 | 5.668 | 3,795,190 | -7,517 | 1.78% | 21,509,946 |
| 2016-07-28 | 2016-07-26 | 5.588 | 3,802,707 | -9,144 | 1.78% | 21,248,993 |
| 2016-07-26 | 2016-07-22 | 5.348 | 3,811,851 | +3,131 | 1.78% | 20,387,228 |
| 2016-07-21 | 2016-07-19 | 5.348 | 3,808,720 | +21,422 | 1.78% | 20,370,482 |
| 2016-07-20 | 2016-07-18 | 5.508 | 3,787,298 | +6,251 | 1.77% | 20,860,563 |
| 2016-07-18 | 2016-07-14 | 5.428 | 3,781,047 | +15,283 | 1.77% | 20,524,304 |
| 2016-07-15 | 2016-07-13 | 5.428 | 3,765,764 | -1,879 | 1.76% | 20,441,345 |
| 2016-07-14 | 2016-07-12 | 5.428 | 3,767,643 | +501 | 1.76% | 20,451,545 |
| 2016-07-13 | 2016-07-11 | 5.428 | 3,767,142 | -3,132 | 1.76% | 20,448,825 |
| 2016-07-11 | 2016-07-07 | 5.348 | 3,770,274 | -138 | 1.76% | 20,164,858 |
| 2016-07-08 | 2016-07-06 | 5.348 | 3,770,412 | -551 | 1.76% | 20,165,596 |
| 2016-07-07 | 2016-07-05 | 5.348 | 3,770,963 | +2,756 | 1.76% | 20,168,543 |
| 2016-07-06 | 2016-07-04 | 5.508 | 3,768,207 | +251 | 1.76% | 20,755,409 |
| 2016-07-05 | 2016-06-30 | 5.508 | 3,767,956 | +1,115 | 1.76% | 20,754,027 |
| 2016-07-04 | 2016-06-29 | 5.508 | 3,766,841 | +3,883 | 1.76% | 20,747,885 |
| 2016-06-30 | 2016-06-28 | 5.508 | 3,762,958 | -376 | 1.76% | 20,726,498 |
| 2016-06-29 | 2016-06-27 | 5.668 | 3,763,334 | -3,131 | 1.76% | 21,329,397 |
| 2016-06-28 | 2016-06-24 | 5.588 | 3,766,465 | +15,408 | 1.76% | 21,046,478 |
| 2016-06-23 | 2016-06-21 | 5.907 | 3,751,057 | -8,268 | 1.75% | 22,158,116 |
| 2016-06-22 | 2016-06-20 | 5.827 | 3,759,325 | +125 | 1.76% | 21,906,863 |
| 2016-06-21 | 2016-06-17 | 5.748 | 3,759,200 | -2,129 | 1.76% | 21,606,050 |
| 2016-06-20 | 2016-06-16 | 5.827 | 3,761,329 | -4,009 | 1.76% | 21,918,541 |
| 2016-06-17 | 2016-06-15 | 6.067 | 3,765,338 | +251 | 1.76% | 22,843,625 |
| 2016-06-16 | 2016-06-14 | 5.907 | 3,765,087 | -15,158 | 1.76% | 22,240,994 |
| 2016-06-15 | 2016-06-13 | 5.907 | 3,780,245 | +16,410 | 1.77% | 22,330,535 |
| 2016-06-14 | 2016-06-10 | 5.987 | 3,763,835 | -81,426 | 1.76% | 22,534,052 |
| 2016-06-13 | 2016-06-08 | 5.428 | 3,845,261 | +2,630 | 1.80% | 20,872,871 |
| 2016-06-10 | 2016-06-07 | 5.508 | 3,842,631 | +4,197 | 1.80% | 21,165,339 |
| 2016-06-08 | 2016-06-06 | 5.428 | 3,838,434 | +9,771 | 1.80% | 20,835,813 |
| 2016-06-07 | 2016-06-03 | 5.508 | 3,828,663 | +1,629 | 1.79% | 21,088,403 |
| 2016-06-06 | 2016-06-02 | 5.588 | 3,827,034 | -37,832 | 1.79% | 21,384,929 |
| 2016-06-03 | 2016-06-01 | 5.189 | 3,864,866 | +5,887 | 1.81% | 20,053,734 |
| 2016-06-02 | 2016-05-31 | 5.029 | 3,858,979 | -15,671 | 1.81% | 19,407,090 |
| 2016-06-01 | 2016-05-30 | 5.109 | 3,874,650 | +3,633 | 1.81% | 19,795,201 |
| 2016-05-31 | 2016-05-27 | 4.949 | 3,871,017 | -150 | 1.81% | 19,158,620 |
| 2016-05-30 | 2016-05-26 | 4.949 | 3,871,167 | +6,263 | 1.81% | 19,159,362 |
| 2016-05-27 | 2016-05-25 | 5.013 | 3,864,904 | -376 | 1.81% | 19,375,183 |
| 2016-05-26 | 2016-05-24 | 4.934 | 3,865,280 | -15,979 | 1.81% | 19,069,495 |
| 2016-05-25 | 2016-05-23 | 5.013 | 3,881,259 | +503 | 1.81% | 19,457,172 |
| 2016-05-24 | 2016-05-20 | 5.013 | 3,880,756 | -440 | 1.81% | 19,454,651 |
| 2016-05-23 | 2016-05-19 | 5.093 | 3,881,196 | +628 | 1.81% | 19,765,695 |
| 2016-05-20 | 2016-05-18 | 5.093 | 3,880,568 | -4,650 | 1.81% | 19,762,497 |
| 2016-05-19 | 2016-05-17 | 5.093 | 3,885,218 | +3,142 | 1.81% | 19,786,178 |
| 2016-05-18 | 2016-05-16 | 5.093 | 3,882,076 | -4,901 | 1.81% | 19,770,177 |
| 2016-05-17 | 2016-05-13 | 5.093 | 3,886,977 | -11,185 | 1.81% | 19,795,136 |
| 2016-05-13 | 2016-05-11 | 5.252 | 3,898,162 | +6,284 | 1.82% | 20,472,476 |
| 2016-05-12 | 2016-05-10 | 5.331 | 3,891,878 | +5,655 | 1.81% | 20,749,162 |
| 2016-05-11 | 2016-05-09 | 5.252 | 3,886,223 | +2,513 | 1.81% | 20,409,774 |
| 2016-05-10 | 2016-05-06 | 5.331 | 3,883,710 | -1,256 | 1.81% | 20,705,616 |
| 2016-05-09 | 2016-05-05 | 5.331 | 3,884,966 | -2,262 | 1.81% | 20,712,312 |
| 2016-05-05 | 2016-05-03 | 5.252 | 3,887,228 | +6,911 | 1.81% | 20,415,052 |
| 2016-05-04 | 2016-04-29 | 5.093 | 3,880,317 | +7,541 | 1.81% | 19,761,219 |
| 2016-05-03 | 2016-04-28 | 5.411 | 3,872,776 | +2,136 | 1.81% | 20,955,491 |
| 2016-04-29 | 2016-04-27 | 5.411 | 3,870,640 | +17,091 | 1.81% | 20,943,933 |
| 2016-04-28 | 2016-04-26 | 5.570 | 3,853,549 | -2,010 | 1.80% | 21,464,732 |
| 2016-04-27 | 2016-04-25 | 5.411 | 3,855,559 | +27,144 | 1.80% | 20,862,330 |
| 2016-04-26 | 2016-04-22 | 5.570 | 3,828,415 | +11,436 | 1.79% | 21,324,733 |
| 2016-04-25 | 2016-04-21 | 5.729 | 3,816,979 | +629 | 1.78% | 21,868,491 |
| 2016-04-22 | 2016-04-20 | 5.729 | 3,816,350 | +3,016 | 1.78% | 21,864,887 |
| 2016-04-21 | 2016-04-19 | 5.809 | 3,813,334 | +2,639 | 1.78% | 22,151,047 |
| 2016-04-20 | 2016-04-18 | 5.888 | 3,810,695 | -6,032 | 1.78% | 22,438,946 |
| 2016-04-19 | 2016-04-15 | 5.968 | 3,816,727 | -1,169 | 1.78% | 22,778,174 |
| 2016-04-18 | 2016-04-14 | 5.968 | 3,817,896 | -15,583 | 1.78% | 22,785,151 |
| 2016-04-15 | 2016-04-13 | 5.809 | 3,833,479 | +18,348 | 1.79% | 22,268,066 |
| 2016-04-14 | 2016-04-12 | 5.570 | 3,815,131 | +23,877 | 1.78% | 21,250,739 |
| 2016-04-13 | 2016-04-11 | 5.729 | 3,791,254 | +14,075 | 1.77% | 21,721,106 |
| 2016-04-12 | 2016-04-08 | 5.650 | 3,777,179 | -2,010 | 1.76% | 21,339,904 |
| 2016-04-11 | 2016-04-07 | 5.570 | 3,779,189 | -13,196 | 1.76% | 21,050,538 |
| 2016-04-08 | 2016-04-06 | 5.729 | 3,792,385 | +14,201 | 1.77% | 21,727,586 |
| 2016-04-07 | 2016-04-05 | 5.491 | 3,778,184 | +4,775 | 1.76% | 20,744,298 |
| 2016-04-06 | 2016-04-01 | 5.888 | 3,773,409 | +19,077 | 1.76% | 22,219,391 |
| 2016-04-05 | 2016-03-31 | 6.048 | 3,754,332 | -8,797 | 1.75% | 22,704,546 |
| 2016-04-01 | 2016-03-30 | 5.888 | 3,763,129 | +5,593 | 1.75% | 22,158,858 |
| 2016-03-31 | 2016-03-29 | 5.888 | 3,757,536 | +1,131 | 1.75% | 22,125,924 |
| 2016-03-30 | 2016-03-24 | 6.048 | 3,756,405 | -8,672 | 1.75% | 22,717,082 |
| 2016-03-29 | 2016-03-23 | 5.968 | 3,765,077 | +6,661 | 1.76% | 22,469,928 |
| 2016-03-24 | 2016-03-22 | 6.286 | 3,758,416 | -60,699 | 1.75% | 23,626,451 |
| 2016-03-23 | 2016-03-21 | 6.445 | 3,819,115 | -2,890 | 1.78% | 24,615,820 |
| 2016-03-22 | 2016-03-18 | 7.082 | 3,822,005 | +10,053 | 1.78% | 27,067,479 |
| 2016-03-21 | 2016-03-17 | 7.082 | 3,811,952 | +11,059 | 1.78% | 26,996,284 |
| 2016-03-18 | 2016-03-16 | 7.002 | 3,800,893 | +2,891 | 1.77% | 26,615,515 |
| 2016-03-17 | 2016-03-15 | 7.162 | 3,798,002 | +32,171 | 1.77% | 27,199,708 |
| 2016-03-16 | 2016-03-14 | 7.400 | 3,765,831 | +9,300 | 1.76% | 27,868,290 |
| 2016-03-15 | 2016-03-11 | 6.923 | 3,756,531 | -1,382 | 1.75% | 26,005,953 |
| 2016-03-14 | 2016-03-10 | 6.923 | 3,757,913 | +20,107 | 1.75% | 26,015,521 |
| 2016-03-11 | 2016-03-09 | 7.082 | 3,737,806 | +17,028 | 1.74% | 26,471,181 |
| 2016-03-10 | 2016-03-08 | 6.207 | 3,720,778 | -6,158 | 1.74% | 23,093,774 |
| 2016-03-09 | 2016-03-07 | 6.048 | 3,726,936 | +13,196 | 1.74% | 22,538,867 |
| 2016-03-08 | 2016-03-04 | 6.127 | 3,713,740 | +879 | 1.73% | 22,754,577 |
| 2016-03-07 | 2016-03-03 | 6.048 | 3,712,861 | +629 | 1.73% | 22,453,747 |
| 2016-03-04 | 2016-03-02 | 6.127 | 3,712,232 | -9,199 | 1.73% | 22,745,338 |
| 2016-03-03 | 2016-03-01 | 5.968 | 3,721,431 | +20,484 | 1.74% | 22,209,449 |
| 2016-03-02 | 2016-02-29 | 6.207 | 3,700,947 | -3,267 | 1.73% | 22,970,689 |
| 2016-03-01 | 2016-02-26 | 6.127 | 3,704,214 | -629 | 1.73% | 22,696,210 |
| 2016-02-29 | 2016-02-25 | 5.968 | 3,704,843 | +3,519 | 1.73% | 22,110,452 |
| 2016-02-26 | 2016-02-24 | 6.286 | 3,701,324 | -377 | 1.73% | 23,267,555 |
| 2016-02-25 | 2016-02-23 | 6.286 | 3,701,701 | -21,992 | 1.73% | 23,269,925 |
| 2016-02-24 | 2016-02-22 | 6.048 | 3,723,693 | -2,262 | 1.74% | 22,519,255 |
| 2016-02-23 | 2016-02-19 | 6.048 | 3,725,955 | -15,961 | 1.74% | 22,532,934 |
| 2016-02-22 | 2016-02-18 | 5.809 | 3,741,916 | -7,917 | 1.75% | 21,736,191 |
| 2016-02-19 | 2016-02-17 | 5.809 | 3,749,833 | -2,639 | 1.75% | 21,782,180 |
| 2016-02-17 | 2016-02-15 | 5.729 | 3,752,472 | -251 | 1.75% | 21,498,913 |
| 2016-02-16 | 2016-02-12 | 5.729 | 3,752,723 | -13,321 | 1.75% | 21,500,351 |
| 2016-02-15 | 2016-02-11 | 5.411 | 3,766,044 | -1,885 | 1.76% | 20,377,967 |
| 2016-02-12 | 2016-02-05 | 5.650 | 3,767,929 | +11,561 | 1.76% | 21,287,645 |
| 2016-02-05 | 2016-02-03 | 5.491 | 3,756,368 | -1,633 | 1.75% | 20,624,516 |
| 2016-02-04 | 2016-02-02 | 5.650 | 3,758,001 | +1,759 | 1.75% | 21,231,554 |
| 2016-02-03 | 2016-02-01 | 5.729 | 3,756,242 | +628 | 1.75% | 21,520,513 |
| 2016-02-02 | 2016-01-29 | 5.729 | 3,755,614 | +503 | 1.75% | 21,516,915 |
| 2016-02-01 | 2016-01-28 | 5.809 | 3,755,111 | -9,928 | 1.75% | 21,812,839 |
| 2016-01-29 | 2016-01-27 | 5.809 | 3,765,039 | +1,508 | 1.76% | 21,870,509 |
| 2016-01-28 | 2016-01-26 | 5.650 | 3,763,531 | -6,786 | 1.76% | 21,262,797 |
| 2016-01-27 | 2016-01-25 | 5.809 | 3,770,317 | -666 | 1.76% | 21,901,168 |
| 2016-01-26 | 2016-01-22 | 5.729 | 3,770,983 | +17,443 | 1.76% | 21,604,968 |
| 2016-01-25 | 2016-01-21 | 5.570 | 3,753,540 | -3,707 | 1.75% | 20,907,670 |
| 2016-01-22 | 2016-01-20 | 5.888 | 3,757,247 | -28,440 | 1.75% | 22,124,222 |
| 2016-01-21 | 2016-01-19 | 5.809 | 3,785,687 | +3,770 | 1.77% | 21,990,450 |
| 2016-01-20 | 2016-01-18 | 5.491 | 3,781,917 | -5,403 | 1.76% | 20,764,794 |
| 2016-01-19 | 2016-01-15 | 5.491 | 3,787,320 | -35,942 | 1.77% | 20,794,460 |
| 2016-01-18 | 2016-01-14 | 5.650 | 3,823,262 | +5,655 | 1.78% | 21,600,259 |
| 2016-01-15 | 2016-01-13 | 5.888 | 3,817,607 | -12,693 | 1.78% | 22,479,647 |
| 2016-01-14 | 2016-01-12 | 5.809 | 3,830,300 | -9,299 | 1.79% | 22,249,600 |
| 2016-01-13 | 2016-01-11 | 6.286 | 3,839,599 | +2,488 | 1.79% | 24,136,790 |
| 2016-01-12 | 2016-01-08 | 6.843 | 3,837,111 | +8,923 | 1.79% | 26,258,467 |
| 2016-01-11 | 2016-01-07 | 6.843 | 3,828,188 | -5,153 | 1.79% | 26,197,404 |
| 2016-01-08 | 2016-01-06 | 7.082 | 3,833,341 | -43,859 | 1.79% | 27,147,761 |
| 2016-01-07 | 2016-01-05 | 7.321 | 3,877,200 | +4,273 | 1.81% | 28,383,934 |
| 2016-01-06 | 2016-01-04 | 7.321 | 3,872,927 | +754 | 1.81% | 28,352,652 |
| 2016-01-05 | 2015-12-31 | 7.639 | 3,872,173 | -89,666 | 1.81% | 29,579,616 |
| 2016-01-04 | 2015-12-29 | 6.923 | 3,961,839 | -7,427 | 1.85% | 27,427,273 |
| 2015-12-30 | 2015-12-28 | 6.843 | 3,969,266 | +5,027 | 1.85% | 27,162,842 |
| 2015-12-29 | 2015-12-24 | 7.002 | 3,964,239 | +5,027 | 1.85% | 27,759,335 |
| 2015-12-28 | 2015-12-22 | 7.400 | 3,959,212 | -9,049 | 1.85% | 29,299,368 |
| 2015-12-23 | 2015-12-21 | 7.480 | 3,968,261 | +13,573 | 1.85% | 29,682,101 |
| 2015-12-22 | 2015-12-18 | 7.400 | 3,954,688 | -130,321 | 1.84% | 29,265,889 |
| 2015-12-21 | 2015-12-17 | 7.480 | 4,085,009 | +27,522 | 1.91% | 30,555,361 |
| 2015-12-18 | 2015-12-16 | 7.480 | 4,057,487 | -104,231 | 1.89% | 30,349,500 |
| 2015-12-17 | 2015-12-15 | 7.400 | 4,161,718 | -4,524 | 1.94% | 30,797,974 |
| 2015-12-16 | 2015-12-14 | 7.639 | 4,166,242 | -24,531 | 1.94% | 31,826,016 |
| 2015-12-15 | 2015-12-11 | 6.764 | 4,190,773 | +54,792 | 1.95% | 28,345,206 |
| 2015-12-14 | 2015-12-10 | 7.639 | 4,135,981 | -90,231 | 1.93% | 31,594,852 |
| 2015-12-11 | 2015-12-09 | 6.923 | 4,226,212 | +19,152 | 1.97% | 29,257,491 |
| 2015-12-10 | 2015-12-08 | 6.605 | 4,207,060 | -211,290 | 1.96% | 27,785,828 |
| 2015-12-09 | 2015-12-07 | 5.252 | 4,418,350 | -74,610 | 2.06% | 23,204,414 |
| 2015-12-08 | 2015-12-04 | 4.854 | 4,492,960 | -27,020 | 2.10% | 21,808,658 |
| 2015-12-07 | 2015-12-03 | 4.854 | 4,519,980 | -8,922 | 2.11% | 21,939,812 |
| 2015-12-04 | 2015-12-02 | 4.854 | 4,528,902 | +7,917 | 2.11% | 21,983,119 |
| 2015-12-03 | 2015-12-01 | 4.934 | 4,520,985 | +19,353 | 2.11% | 22,304,439 |
| 2015-12-02 | 2015-11-30 | 5.013 | 4,501,632 | -435,057 | 2.10% | 22,567,169 |
| 2015-12-01 | 2015-11-27 | 5.252 | 4,936,689 | +7,163 | 2.30% | 25,926,641 |
| 2015-11-30 | 2015-11-26 | 5.411 | 4,929,526 | -14,201 | 2.30% | 26,673,538 |
| 2015-11-27 | 2015-11-25 | 5.331 | 4,943,727 | -56,049 | 2.30% | 26,356,991 |
| 2015-11-26 | 2015-11-24 | 5.729 | 4,999,776 | +46,981 | 2.33% | 28,645,051 |
| 2015-11-25 | 2015-11-23 | 5.888 | 4,952,795 | +13,196 | 2.31% | 29,164,103 |
| 2015-11-24 | 2015-11-20 | 5.650 | 4,939,599 | +1,608 | 2.30% | 27,907,221 |
| 2015-11-23 | 2015-11-19 | 5.729 | 4,937,991 | -830,205 | 2.30% | 28,291,068 |
| 2015-11-20 | 2015-11-18 | 4.536 | 5,768,196 | -15,834 | 2.69% | 26,162,631 |
| 2015-11-19 | 2015-11-17 | 4.536 | 5,784,030 | -21,414 | 2.70% | 26,234,449 |
| 2015-11-18 | 2015-11-16 | 4.536 | 5,805,444 | -182,280 | 2.71% | 26,331,576 |
| 2015-11-17 | 2015-11-13 | 4.536 | 5,987,724 | -1,005 | 2.79% | 27,158,337 |
| 2015-11-16 | 2015-11-12 | 4.536 | 5,988,729 | +27,521 | 2.79% | 27,162,896 |
| 2015-11-13 | 2015-11-11 | 4.456 | 5,961,208 | -94,378 | 2.78% | 26,563,718 |
| 2015-11-12 | 2015-11-10 | 4.536 | 6,055,586 | +9,299 | 2.82% | 27,466,137 |
| 2015-11-11 | 2015-11-09 | 4.536 | 6,046,287 | -140,499 | 2.82% | 27,423,960 |
| 2015-11-10 | 2015-11-06 | 4.695 | 6,186,786 | +7,163 | 2.88% | 29,045,821 |
| 2015-11-09 | 2015-11-05 | 4.774 | 6,179,623 | -1,634 | 2.88% | 29,503,924 |
| 2015-11-06 | 2015-11-04 | 4.774 | 6,181,257 | -6,158 | 2.88% | 29,511,725 |
| 2015-11-05 | 2015-11-03 | 4.774 | 6,187,415 | +13,321 | 2.88% | 29,541,126 |
| 2015-11-04 | 2015-11-02 | 4.854 | 6,174,094 | +26,756 | 2.88% | 29,968,819 |
| 2015-11-03 | 2015-10-30 | 4.854 | 6,147,338 | -157,352 | 2.86% | 29,838,946 |
| 2015-11-02 | 2015-10-29 | 5.013 | 6,304,690 | +18,876 | 2.94% | 31,606,095 |
| 2015-10-30 | 2015-10-28 | 5.013 | 6,285,814 | +2,639 | 2.93% | 31,511,467 |
| 2015-10-29 | 2015-10-27 | 5.013 | 6,283,175 | +16,714 | 2.93% | 31,498,238 |
| 2015-10-28 | 2015-10-26 | 5.093 | 6,266,461 | +13,698 | 2.92% | 31,913,091 |
| 2015-10-27 | 2015-10-23 | 5.013 | 6,252,763 | -93,825 | 2.91% | 31,345,779 |
| 2015-10-26 | 2015-10-22 | 5.093 | 6,346,588 | -1,777 | 2.96% | 32,321,152 |
| 2015-10-23 | 2015-10-20 | 5.172 | 6,348,365 | -114,361 | 2.96% | 32,835,361 |
| 2015-10-22 | 2015-10-19 | 5.172 | 6,462,726 | -125,922 | 3.01% | 33,426,865 |
| 2015-10-20 | 2015-10-16 | 5.093 | 6,588,648 | -202,078 | 3.07% | 33,553,886 |
| 2015-10-19 | 2015-10-15 | 5.172 | 6,790,726 | -211,252 | 3.16% | 35,123,365 |
| 2015-10-16 | 2015-10-14 | 5.252 | 7,001,978 | -35,313 | 3.26% | 36,773,183 |
| 2015-10-15 | 2015-10-13 | 5.331 | 7,037,291 | +13,949 | 3.28% | 37,518,621 |
| 2015-10-14 | 2015-10-12 | 5.331 | 7,023,342 | -155,454 | 3.27% | 37,444,253 |
| 2015-10-13 | 2015-10-09 | 5.411 | 7,178,796 | -47,001 | 3.35% | 38,844,280 |
| 2015-10-12 | 2015-10-08 | 5.411 | 7,225,797 | -44,990 | 3.37% | 39,098,601 |
| 2015-10-09 | 2015-10-07 | 5.331 | 7,270,787 | -25,763 | 3.39% | 38,763,482 |
| 2015-10-08 | 2015-10-06 | 5.411 | 7,296,550 | +5,404 | 3.40% | 39,481,444 |
| 2015-10-07 | 2015-10-05 | 5.411 | 7,291,146 | +252 | 3.40% | 39,452,203 |
| 2015-10-06 | 2015-10-02 | 5.172 | 7,290,894 | +162,869 | 3.40% | 37,710,361 |
| 2015-10-05 | 2015-09-30 | 5.013 | 7,128,025 | +2,387 | 3.32% | 35,733,562 |
| 2015-10-02 | 2015-09-29 | 5.093 | 7,125,638 | -60,322 | 3.32% | 36,288,606 |
| 2015-09-30 | 2015-09-25 | 5.252 | 7,185,960 | -5,152 | 3.35% | 37,739,425 |
| 2015-09-29 | 2015-09-24 | 5.172 | 7,191,112 | -164,251 | 3.35% | 37,194,263 |
| 2015-09-25 | 2015-09-23 | 5.093 | 7,355,363 | -47,253 | 3.43% | 37,458,522 |
| 2015-09-24 | 2015-09-22 | 5.093 | 7,402,616 | +12,442 | 3.45% | 37,699,166 |
| 2015-09-23 | 2015-09-21 | 5.093 | 7,390,174 | -69,245 | 3.44% | 37,635,803 |
| 2015-09-22 | 2015-09-18 | 5.093 | 7,459,419 | +8,797 | 3.48% | 37,988,446 |
| 2015-09-21 | 2015-09-17 | 4.934 | 7,450,622 | -10,933 | 3.47% | 36,757,907 |
| 2015-09-18 | 2015-09-16 | 4.854 | 7,461,555 | -1,508 | 3.48% | 36,218,106 |
| 2015-09-17 | 2015-09-15 | 4.854 | 7,463,063 | -153,444 | 3.48% | 36,225,425 |
| 2015-09-16 | 2015-09-14 | 5.013 | 7,616,507 | -123,785 | 3.55% | 38,182,376 |
| 2015-09-15 | 2015-09-11 | 5.013 | 7,740,292 | +2,387 | 3.61% | 38,802,923 |
| 2015-09-14 | 2015-09-10 | 4.934 | 7,737,905 | -106,945 | 3.61% | 38,175,228 |
| 2015-09-11 | 2015-09-09 | 5.077 | 7,844,850 | -24,883 | 3.66% | 39,826,475 |
| 2015-09-10 | 2015-09-08 | 4.918 | 7,869,733 | -73,205 | 3.67% | 38,704,276 |
| 2015-09-09 | 2015-09-07 | 5.156 | 7,942,938 | -7,501 | 3.69% | 40,954,515 |
| 2015-09-08 | 2015-09-04 | 5.235 | 7,950,439 | +8,825 | 3.69% | 41,623,855 |
| 2015-09-07 | 2015-09-02 | 5.315 | 7,941,614 | -20,296 | 3.69% | 42,207,617 |
| 2015-09-04 | 2015-09-01 | 5.394 | 7,961,910 | +16,766 | 3.70% | 42,947,059 |
| 2015-09-02 | 2015-08-31 | 5.791 | 7,945,144 | +2,395 | 3.69% | 46,007,845 |
| 2015-09-01 | 2015-08-28 | 6.346 | 7,942,749 | +16,137 | 3.69% | 50,404,357 |
| 2015-08-31 | 2015-08-27 | 6.108 | 7,926,612 | -2,900 | 3.68% | 48,415,629 |
| 2015-08-28 | 2015-08-26 | 6.029 | 7,929,512 | +8,572 | 3.68% | 47,804,338 |
| 2015-08-27 | 2015-08-25 | 6.108 | 7,920,940 | -94,170 | 3.68% | 48,380,985 |
| 2015-08-26 | 2015-08-24 | 5.949 | 8,015,110 | -89,379 | 3.72% | 47,684,585 |
| 2015-08-25 | 2015-08-21 | 6.584 | 8,104,489 | -114,908 | 3.76% | 53,359,406 |
| 2015-08-24 | 2015-08-20 | 6.822 | 8,219,397 | -135,898 | 3.82% | 56,071,951 |
| 2015-08-21 | 2015-08-19 | 6.981 | 8,355,295 | -2,521 | 3.88% | 58,324,593 |
| 2015-08-20 | 2015-08-18 | 7.060 | 8,357,816 | +30,129 | 3.88% | 59,005,170 |
| 2015-08-19 | 2015-08-17 | 7.060 | 8,327,687 | -56,951 | 3.87% | 58,792,463 |
| 2015-08-18 | 2015-08-14 | 7.060 | 8,384,638 | +2,648 | 3.89% | 59,194,530 |
| 2015-08-17 | 2015-08-13 | 7.139 | 8,381,990 | +3,656 | 3.89% | 59,840,733 |
| 2015-08-14 | 2015-08-12 | 7.060 | 8,378,334 | -7,186 | 3.89% | 59,150,025 |
| 2015-08-13 | 2015-08-11 | 6.981 | 8,385,520 | -64,041 | 3.90% | 58,535,580 |
| 2015-08-12 | 2015-08-10 | 7.139 | 8,449,561 | +8,446 | 3.93% | 60,323,136 |
| 2015-08-11 | 2015-08-07 | 6.981 | 8,441,115 | +17,271 | 3.92% | 58,923,664 |
| 2015-08-10 | 2015-08-06 | 6.901 | 8,423,844 | +6,682 | 3.91% | 58,134,886 |
| 2015-08-07 | 2015-08-05 | 6.981 | 8,417,162 | -22,692 | 3.91% | 58,756,459 |
| 2015-08-06 | 2015-08-04 | 7.139 | 8,439,854 | -28,238 | 3.92% | 60,253,836 |
| 2015-08-05 | 2015-08-03 | 7.298 | 8,468,092 | -120,140 | 3.93% | 61,798,887 |
| 2015-08-04 | 2015-07-31 | 7.457 | 8,588,232 | -80,051 | 3.99% | 64,038,165 |
| 2015-08-03 | 2015-07-30 | 7.536 | 8,668,283 | +6,682 | 4.03% | 65,322,672 |
| 2015-07-31 | 2015-07-29 | 7.615 | 8,661,601 | -11,472 | 4.02% | 65,959,395 |
| 2015-07-30 | 2015-07-28 | 7.615 | 8,673,073 | +12,480 | 4.03% | 66,046,756 |
| 2015-07-29 | 2015-07-27 | 7.694 | 8,660,593 | +17,523 | 4.02% | 66,638,716 |
| 2015-07-28 | 2015-07-24 | 7.932 | 8,643,070 | -882 | 4.01% | 68,560,707 |
| 2015-07-27 | 2015-07-23 | 7.932 | 8,643,952 | +19,294 | 4.02% | 68,567,703 |
| 2015-07-24 | 2015-07-22 | 7.932 | 8,624,658 | +16,010 | 4.01% | 68,414,655 |
| 2015-07-23 | 2015-07-21 | 8.091 | 8,608,648 | -161,867 | 4.00% | 69,653,409 |
| 2015-07-22 | 2015-07-20 | 8.091 | 8,770,515 | +23,574 | 4.07% | 70,963,091 |
| 2015-07-21 | 2015-07-17 | 8.250 | 8,746,941 | +4,917 | 4.06% | 72,160,044 |
| 2015-07-20 | 2015-07-16 | 8.091 | 8,742,024 | +50,804 | 4.06% | 70,732,567 |
| 2015-07-17 | 2015-07-15 | 8.250 | 8,691,220 | +186,273 | 4.04% | 71,700,360 |
| 2015-07-16 | 2015-07-14 | 8.250 | 8,504,947 | +140,309 | 3.95% | 70,163,655 |
| 2015-07-15 | 2015-07-13 | 8.250 | 8,364,638 | -17,775 | 3.89% | 69,006,142 |
| 2015-07-14 | 2015-07-10 | 8.091 | 8,382,413 | -41,349 | 3.89% | 67,822,920 |
| 2015-07-13 | 2015-07-09 | 7.932 | 8,423,762 | -34,920 | 3.91% | 66,821,057 |
| 2015-07-10 | 2015-07-08 | 7.536 | 8,458,682 | +6,934 | 3.93% | 63,743,156 |
| 2015-07-09 | 2015-07-07 | 8.250 | 8,451,748 | +44,879 | 3.93% | 69,724,777 |
| 2015-07-08 | 2015-07-06 | 8.408 | 8,406,869 | +10,463 | 3.91% | 70,688,278 |
| 2015-07-07 | 2015-07-03 | 9.043 | 8,396,406 | -10,463 | 3.90% | 75,928,625 |
| 2015-07-06 | 2015-07-02 | 9.043 | 8,406,869 | -8,068 | 3.91% | 76,023,242 |
| 2015-07-03 | 2015-06-30 | 9.043 | 8,414,937 | +13,237 | 3.91% | 76,096,201 |
| 2015-07-02 | 2015-06-29 | 8.884 | 8,401,700 | +21,935 | 3.90% | 74,643,578 |
| 2015-06-30 | 2015-06-26 | 9.043 | 8,379,765 | -13,615 | 3.89% | 75,778,141 |
| 2015-06-29 | 2015-06-25 | 9.360 | 8,393,380 | +68,201 | 3.90% | 78,564,463 |
| 2015-06-26 | 2015-06-24 | 9.043 | 8,325,179 | +57,989 | 3.87% | 75,284,520 |
| 2015-06-25 | 2015-06-23 | 9.202 | 8,267,190 | +9,959 | 3.84% | 76,071,707 |
| 2015-06-24 | 2015-06-22 | 8.884 | 8,257,231 | -400,785 | 3.84% | 73,360,066 |
| 2015-06-23 | 2015-06-19 | 9.519 | 8,658,016 | -251,827 | 4.02% | 82,415,118 |
| 2015-06-22 | 2015-06-18 | 9.519 | 8,909,843 | -119,282 | 4.14% | 84,812,244 |
| 2015-06-19 | 2015-06-17 | 9.678 | 9,029,125 | -18,153 | 4.19% | 87,380,143 |
| 2015-06-18 | 2015-06-16 | 9.678 | 9,047,278 | +4,664 | 4.20% | 87,555,820 |
| 2015-06-17 | 2015-06-15 | 9.836 | 9,042,614 | +22,314 | 4.20% | 88,945,286 |
| 2015-06-16 | 2015-06-12 | 9.836 | 9,020,300 | +12,820 | 4.19% | 88,725,800 |
| 2015-06-15 | 2015-06-11 | 9.678 | 9,007,480 | +12,166 | 4.18% | 87,170,672 |
| 2015-06-12 | 2015-06-10 | 9.836 | 8,995,314 | -6,682 | 4.18% | 88,480,032 |
| 2015-06-11 | 2015-06-09 | 9.836 | 9,001,996 | +31,642 | 4.18% | 88,545,757 |
| 2015-06-10 | 2015-06-08 | 10.154 | 8,970,354 | -78,185 | 4.17% | 91,080,794 |
| 2015-06-09 | 2015-06-05 | 10.154 | 9,048,539 | +22,440 | 4.20% | 91,874,648 |
| 2015-06-08 | 2015-06-04 | 10.154 | 9,026,099 | +75,752 | 4.19% | 91,646,803 |
| 2015-06-05 | 2015-06-03 | 10.471 | 8,950,347 | +90,388 | 4.16% | 93,717,579 |
| 2015-06-04 | 2015-06-02 | 10.788 | 8,859,959 | -252 | 4.12% | 95,582,388 |
| 2015-06-03 | 2015-06-01 | 10.788 | 8,860,211 | +5,169 | 4.12% | 95,585,107 |
| 2015-06-02 | 2015-05-29 | 10.788 | 8,855,042 | +9,706 | 4.11% | 95,529,343 |
| 2015-06-01 | 2015-05-28 | 10.629 | 8,845,336 | -5,294 | 4.11% | 94,021,330 |
| 2015-05-29 | 2015-05-27 | 10.614 | 8,850,630 | +114,890 | 4.11% | 93,937,188 |
| 2015-05-28 | 2015-05-26 | 10.614 | 8,735,740 | -368,612 | 4.06% | 92,717,790 |
| 2015-05-27 | 2015-05-22 | 10.614 | 9,104,352 | -12,911 | 4.10% | 96,630,096 |
| 2015-05-26 | 2015-05-21 | 10.614 | 9,117,263 | +20,284 | 4.10% | 96,767,128 |
| 2015-05-22 | 2015-05-20 | 10.460 | 9,096,979 | +219,385 | 4.09% | 95,152,539 |
| 2015-05-21 | 2015-05-19 | 10.614 | 8,877,594 | +73,072 | 4.00% | 94,223,373 |
| 2015-05-20 | 2015-05-18 | 10.460 | 8,804,522 | +71,382 | 3.96% | 92,093,499 |
| 2015-05-19 | 2015-05-15 | 10.306 | 8,733,140 | +9,570 | 3.93% | 90,003,522 |
| 2015-05-18 | 2015-05-14 | 10.306 | 8,723,570 | +27,825 | 3.93% | 89,904,894 |
| 2015-05-15 | 2015-05-13 | 10.460 | 8,695,745 | -3,641 | 3.91% | 90,955,714 |
| 2015-05-14 | 2015-05-12 | 10.306 | 8,699,386 | -1,040 | 3.92% | 89,655,654 |
| 2015-05-13 | 2015-05-11 | 10.306 | 8,700,426 | +1,495 | 3.92% | 89,666,372 |
| 2015-05-12 | 2015-05-08 | 10.306 | 8,698,931 | +1,950 | 3.92% | 89,650,965 |
| 2015-05-11 | 2015-05-07 | 10.152 | 8,696,981 | +3,381 | 3.91% | 88,293,094 |
| 2015-05-08 | 2015-05-06 | 10.306 | 8,693,600 | -23,794 | 3.91% | 89,596,024 |
| 2015-05-07 | 2015-05-05 | 10.306 | 8,717,394 | -150,292 | 3.92% | 89,841,244 |
| 2015-05-06 | 2015-05-04 | 10.767 | 8,867,686 | +2,470 | 3.99% | 95,482,246 |
| 2015-05-05 | 2015-04-30 | 10.767 | 8,865,216 | +26,395 | 3.99% | 95,455,650 |
| 2015-05-04 | 2015-04-29 | 10.767 | 8,838,821 | -21,974 | 3.98% | 95,171,444 |
| 2015-04-30 | 2015-04-28 | 11.537 | 8,860,795 | -117,847 | 3.99% | 102,222,908 |
| 2015-04-29 | 2015-04-27 | 11.383 | 8,978,642 | -58,822 | 4.04% | 102,201,355 |
| 2015-04-28 | 2015-04-24 | 11.229 | 9,037,464 | -186,776 | 4.07% | 101,480,762 |
| 2015-04-27 | 2015-04-23 | 10.306 | 9,224,240 | +5,461 | 4.15% | 95,064,786 |
| 2015-04-24 | 2015-04-22 | 9.998 | 9,218,779 | -24,964 | 4.15% | 92,172,430 |
| 2015-04-23 | 2015-04-21 | 9.998 | 9,243,743 | +20,674 | 4.16% | 92,422,029 |
| 2015-04-22 | 2015-04-20 | 9.845 | 9,223,069 | -42,648 | 4.15% | 90,796,626 |
| 2015-04-21 | 2015-04-17 | 10.306 | 9,265,717 | +35,132 | 4.17% | 95,492,247 |
| 2015-04-20 | 2015-04-16 | 10.614 | 9,230,585 | -38,863 | 4.15% | 97,969,884 |
| 2015-04-17 | 2015-04-15 | 10.460 | 9,269,448 | +56,559 | 4.17% | 96,956,530 |
| 2015-04-16 | 2015-04-14 | 10.460 | 9,212,889 | -13,561 | 4.15% | 96,364,934 |
| 2015-04-15 | 2015-04-13 | 9.998 | 9,226,450 | +60,720 | 4.15% | 92,249,128 |
| 2015-04-14 | 2015-04-10 | 10.767 | 9,165,730 | +12,096 | 4.13% | 98,691,416 |
| 2015-04-13 | 2015-04-09 | 10.306 | 9,153,634 | +63,451 | 4.12% | 94,337,122 |
| 2015-04-10 | 2015-04-08 | 9.998 | 9,090,183 | -72,465 | 4.09% | 90,886,685 |
| 2015-04-09 | 2015-04-02 | 9.691 | 9,162,648 | -41,607 | 4.12% | 88,792,407 |
| 2015-04-08 | 2015-04-01 | 9.845 | 9,204,255 | +18,853 | 4.14% | 90,611,411 |
| 2015-04-02 | 2015-03-31 | 9.845 | 9,185,402 | -33,286 | 4.13% | 90,425,813 |
| 2015-04-01 | 2015-03-30 | 9.691 | 9,218,688 | +24,964 | 4.15% | 89,335,474 |
| 2015-03-31 | 2015-03-27 | 9.845 | 9,193,724 | -16,382 | 4.14% | 90,507,739 |
| 2015-03-30 | 2015-03-26 | 9.845 | 9,210,106 | -76,583 | 4.15% | 90,669,012 |
| 2015-03-27 | 2015-03-25 | 9.845 | 9,286,689 | +21,180 | 4.18% | 91,422,934 |
| 2015-03-26 | 2015-03-24 | 9.691 | 9,265,509 | +6,502 | 4.17% | 89,789,202 |
| 2015-03-25 | 2015-03-23 | 9.691 | 9,259,007 | +5,226 | 4.17% | 89,726,193 |
| 2015-03-24 | 2015-03-20 | 9.845 | 9,253,781 | -79,183 | 4.17% | 91,098,971 |
| 2015-03-23 | 2015-03-19 | 9.845 | 9,332,964 | -260 | 4.20% | 91,878,489 |
| 2015-03-20 | 2015-03-18 | 9.691 | 9,333,224 | +33,052 | 4.20% | 90,445,407 |
| 2015-03-19 | 2015-03-17 | 9.229 | 9,300,172 | +780 | 4.19% | 85,833,438 |
| 2015-03-18 | 2015-03-16 | 9.229 | 9,299,392 | -2,341 | 4.19% | 85,826,239 |
| 2015-03-17 | 2015-03-13 | 9.229 | 9,301,733 | +30,035 | 4.19% | 85,847,845 |
| 2015-03-16 | 2015-03-12 | 9.691 | 9,271,698 | -15,992 | 4.17% | 89,849,177 |
| 2015-03-13 | 2015-03-11 | 9.691 | 9,287,690 | +20,556 | 4.18% | 90,004,151 |
| 2015-03-12 | 2015-03-10 | 9.691 | 9,267,134 | +17,553 | 4.17% | 89,804,949 |
| 2015-03-11 | 2015-03-09 | 9.998 | 9,249,581 | -2,990 | 4.16% | 92,480,399 |
| 2015-03-10 | 2015-03-06 | 9.998 | 9,252,571 | +130,151 | 4.16% | 92,510,294 |
| 2015-03-09 | 2015-03-05 | 9.998 | 9,122,420 | +41,867 | 4.11% | 91,209,001 |
| 2015-03-06 | 2015-03-04 | 10.614 | 9,080,553 | +4,275 | 4.09% | 96,377,502 |
| 2015-03-05 | 2015-03-03 | 10.767 | 9,076,278 | +34,052 | 4.09% | 97,728,247 |
| 2015-03-04 | 2015-03-02 | 11.229 | 9,042,226 | -10,011 | 4.07% | 101,534,234 |
| 2015-03-03 | 2015-02-27 | 11.537 | 9,052,237 | +37,056 | 4.07% | 104,431,486 |
| 2015-03-02 | 2015-02-26 | 11.537 | 9,015,181 | -1,820 | 4.06% | 104,003,988 |
| 2015-02-27 | 2015-02-25 | 11.229 | 9,017,001 | +2,470 | 4.07% | 101,250,985 |
| 2015-02-26 | 2015-02-24 | 11.690 | 9,014,531 | +4,811 | 4.07% | 105,383,109 |
| 2015-02-25 | 2015-02-23 | 11.844 | 9,009,720 | +18,463 | 4.07% | 106,712,747 |
| 2015-02-24 | 2015-02-18 | 11.844 | 8,991,257 | +8,061 | 4.06% | 106,494,068 |
| 2015-02-23 | 2015-02-16 | 11.690 | 8,983,196 | +10,350 | 4.06% | 105,016,792 |
| 2015-02-17 | 2015-02-13 | 11.383 | 8,972,846 | -6,696 | 4.05% | 102,135,381 |
| 2015-02-16 | 2015-02-12 | 11.229 | 8,979,542 | +5,331 | 4.06% | 100,830,362 |
| 2015-02-13 | 2015-02-11 | 11.229 | 8,974,211 | +11,052 | 4.05% | 100,770,500 |
| 2015-02-12 | 2015-02-10 | 11.537 | 8,963,159 | -8,322 | 4.05% | 103,403,834 |
| 2015-02-11 | 2015-02-09 | 11.844 | 8,971,481 | +10,402 | 4.05% | 106,259,837 |
| 2015-02-10 | 2015-02-06 | 11.844 | 8,961,079 | +26,524 | 4.05% | 106,136,634 |
| 2015-02-09 | 2015-02-05 | 11.690 | 8,934,555 | -932,568 | 4.03% | 104,448,161 |
| 2015-02-06 | 2015-02-04 | 11.075 | 9,867,123 | -347,677 | 4.46% | 109,279,152 |
| 2015-02-05 | 2015-02-03 | 11.075 | 10,214,800 | +31,790 | 4.61% | 113,129,702 |
| 2015-02-04 | 2015-02-02 | 10.767 | 10,183,010 | +37,706 | 4.60% | 109,644,913 |
| 2015-02-03 | 2015-01-30 | 10.921 | 10,145,304 | +15,213 | 4.58% | 110,799,472 |
| 2015-02-02 | 2015-01-29 | 10.767 | 10,130,091 | -11,182 | 4.57% | 109,075,111 |
| 2015-01-30 | 2015-01-28 | 10.921 | 10,141,273 | -18,333 | 4.58% | 110,755,449 |
| 2015-01-29 | 2015-01-27 | 11.229 | 10,159,606 | -130 | 4.59% | 114,081,180 |
| 2015-01-28 | 2015-01-26 | 11.229 | 10,159,736 | -120,465 | 4.59% | 114,082,640 |
| 2015-01-27 | 2015-01-23 | 11.537 | 10,280,201 | -37,382 | 4.64% | 118,597,941 |
| 2015-01-26 | 2015-01-22 | 11.537 | 10,317,583 | +8,842 | 4.66% | 119,029,200 |
| 2015-01-23 | 2015-01-21 | 11.537 | 10,308,741 | +94,643 | 4.66% | 118,927,194 |
| 2015-01-22 | 2015-01-20 | 11.537 | 10,214,098 | -14,173 | 4.61% | 117,835,341 |
| 2015-01-21 | 2015-01-19 | 11.844 | 10,228,271 | -27,824 | 4.62% | 121,145,484 |
| 2015-01-20 | 2015-01-16 | 12.152 | 10,256,095 | +33,415 | 4.63% | 124,630,232 |
| 2015-01-19 | 2015-01-15 | 12.306 | 10,222,680 | -12,872 | 4.62% | 125,796,637 |
| 2015-01-16 | 2015-01-14 | 12.152 | 10,235,552 | +17,228 | 4.62% | 124,380,598 |
| 2015-01-15 | 2015-01-13 | 12.306 | 10,218,324 | +34,839 | 4.61% | 125,743,034 |
| 2015-01-14 | 2015-01-12 | 12.613 | 10,183,485 | -3,120 | 4.60% | 128,447,176 |
| 2015-01-13 | 2015-01-09 | 12.613 | 10,186,605 | +17,553 | 4.60% | 128,486,529 |
| 2015-01-12 | 2015-01-08 | 12.921 | 10,169,052 | +13,262 | 4.59% | 131,393,546 |
| 2015-01-09 | 2015-01-07 | 12.921 | 10,155,790 | +6,501 | 4.59% | 131,222,189 |
| 2015-01-08 | 2015-01-06 | 12.921 | 10,149,289 | -2,340 | 4.58% | 131,138,190 |
| 2015-01-07 | 2015-01-05 | 12.767 | 10,151,629 | +14,302 | 4.58% | 129,606,896 |
| 2015-01-06 | 2015-01-02 | 13.075 | 10,137,327 | -6,371 | 4.58% | 132,542,958 |
| 2015-01-05 | 2014-12-31 | 13.075 | 10,143,698 | +45,768 | 4.58% | 132,626,258 |
| 2015-01-02 | 2014-12-29 | 12.306 | 10,097,930 | +31,335 | 4.56% | 124,261,508 |
| 2014-12-30 | 2014-12-24 | 12.459 | 10,066,595 | +35,723 | 4.55% | 125,424,360 |
| 2014-12-29 | 2014-12-22 | 12.459 | 10,030,872 | -11,393 | 4.53% | 124,979,271 |
| 2014-12-23 | 2014-12-19 | 12.613 | 10,042,265 | -7,730 | 4.54% | 126,665,928 |
| 2014-12-22 | 2014-12-18 | 12.767 | 10,049,995 | -7,151 | 4.54% | 128,309,324 |
| 2014-12-19 | 2014-12-17 | 12.613 | 10,057,146 | +13,002 | 4.54% | 126,853,626 |
| 2014-12-18 | 2014-12-16 | 12.767 | 10,044,144 | +25,875 | 4.54% | 128,234,624 |
| 2014-12-17 | 2014-12-15 | 13.382 | 10,018,269 | +56,149 | 4.52% | 134,068,336 |
| 2014-12-16 | 2014-12-12 | 13.536 | 9,962,120 | +27,383 | 4.50% | 134,849,307 |
| 2014-12-15 | 2014-12-11 | 13.844 | 9,934,737 | +20,803 | 4.49% | 137,534,978 |
| 2014-12-12 | 2014-12-10 | 13.844 | 9,913,934 | +14,953 | 4.48% | 137,246,985 |
| 2014-12-11 | 2014-12-09 | 13.844 | 9,898,981 | +12,352 | 4.47% | 137,039,978 |
| 2014-12-10 | 2014-12-08 | 14.151 | 9,886,629 | +23,404 | 4.46% | 139,910,511 |
| 2014-12-09 | 2014-12-05 | 14.305 | 9,863,225 | +31,335 | 4.45% | 141,096,476 |
| 2014-12-08 | 2014-12-04 | 14.305 | 9,831,890 | -7,801 | 4.44% | 140,648,219 |
| 2014-12-05 | 2014-12-03 | 14.305 | 9,839,691 | +5,461 | 4.44% | 140,759,815 |
| 2014-12-04 | 2014-12-02 | 14.305 | 9,834,230 | -85,002 | 4.44% | 140,681,694 |
| 2014-12-03 | 2014-12-01 | 13.998 | 9,919,232 | -55,974 | 4.48% | 138,846,111 |
| 2014-12-02 | 2014-11-28 | 14.151 | 9,975,206 | -30,425 | 4.50% | 141,164,008 |
| 2014-12-01 | 2014-11-27 | 14.613 | 10,005,631 | +5,331 | 4.52% | 146,211,781 |
| 2014-11-28 | 2014-11-26 | 14.459 | 10,000,300 | -110,128 | 4.52% | 144,595,628 |
| 2014-11-27 | 2014-11-25 | 14.459 | 10,110,428 | +6,593 | 4.57% | 146,187,983 |
| 2014-11-26 | 2014-11-24 | 14.151 | 10,103,835 | -5,944 | 4.56% | 142,984,299 |
| 2014-11-25 | 2014-11-21 | 14.151 | 10,109,779 | +2,358 | 4.57% | 143,068,416 |
| 2014-11-24 | 2014-11-20 | 14.305 | 10,107,421 | +8,177 | 4.56% | 144,589,775 |
| 2014-11-21 | 2014-11-19 | 14.459 | 10,099,244 | +4,913 | 4.56% | 146,026,272 |
| 2014-11-20 | 2014-11-18 | 14.921 | 10,094,331 | -13,163 | 4.56% | 150,613,380 |
| 2014-11-19 | 2014-11-17 | 14.767 | 10,107,494 | +19,054 | 4.56% | 149,255,040 |
| 2014-11-18 | 2014-11-14 | 14.921 | 10,088,440 | +9,151 | 4.56% | 150,525,483 |
| 2014-11-17 | 2014-11-13 | 14.767 | 10,079,289 | -2,377 | 4.55% | 148,838,543 |
| 2014-11-14 | 2014-11-12 | 14.921 | 10,081,666 | +11,487 | 4.55% | 150,424,411 |
| 2014-11-13 | 2014-11-11 | 14.921 | 10,070,179 | +732 | 4.55% | 150,253,018 |
| 2014-11-12 | 2014-11-10 | 14.921 | 10,069,447 | -693 | 4.55% | 150,242,096 |
| 2014-11-11 | 2014-11-07 | 14.767 | 10,070,140 | -946 | 4.55% | 148,703,442 |
| 2014-11-10 | 2014-11-06 | 14.921 | 10,071,086 | +7,127 | 4.55% | 150,266,551 |
| 2014-11-07 | 2014-11-05 | 14.767 | 10,063,959 | +19,694 | 4.54% | 148,612,168 |
| 2014-11-06 | 2014-11-04 | 14.767 | 10,044,265 | +31,030 | 4.54% | 148,321,351 |
| 2014-11-05 | 2014-11-03 | 14.767 | 10,013,235 | -11,635 | 4.52% | 147,863,139 |
| 2014-11-04 | 2014-10-31 | 15.074 | 10,024,870 | -73,852 | 4.53% | 151,119,011 |
| 2014-11-03 | 2014-10-30 | 14.921 | 10,098,722 | -90,495 | 4.56% | 150,678,896 |
| 2014-10-31 | 2014-10-29 | 15.228 | 10,189,217 | -13,132 | 4.60% | 155,163,756 |
| 2014-10-30 | 2014-10-28 | 15.382 | 10,202,349 | +130 | 4.60% | 156,933,064 |
| 2014-10-29 | 2014-10-27 | 15.382 | 10,202,219 | -6,501 | 4.60% | 156,931,064 |
| 2014-10-28 | 2014-10-24 | 15.228 | 10,208,720 | -1,951 | 4.60% | 155,460,752 |
| 2014-10-27 | 2014-10-23 | 15.074 | 10,210,671 | -30,295 | 4.61% | 153,919,852 |
| 2014-10-24 | 2014-10-22 | 15.228 | 10,240,966 | +13,600 | 4.62% | 155,951,802 |
| 2014-10-23 | 2014-10-21 | 15.382 | 10,227,366 | -31,855 | 4.61% | 157,317,877 |
| 2014-10-22 | 2014-10-20 | 15.536 | 10,259,221 | +9,362 | 4.63% | 159,385,951 |
| 2014-10-21 | 2014-10-17 | 15.536 | 10,249,859 | +2,600 | 4.62% | 159,240,504 |
| 2014-10-20 | 2014-10-16 | 15.536 | 10,247,259 | -10,142 | 4.62% | 159,200,111 |
| 2014-10-17 | 2014-10-15 | 15.382 | 10,257,401 | +11,832 | 4.63% | 157,779,877 |
| 2014-10-16 | 2014-10-14 | 15.536 | 10,245,569 | +30,425 | 4.62% | 159,173,855 |
| 2014-10-15 | 2014-10-13 | 15.690 | 10,215,144 | -22,623 | 4.61% | 160,272,475 |
| 2014-10-14 | 2014-10-10 | 15.997 | 10,237,767 | -5,461 | 4.62% | 163,776,980 |
| 2014-10-13 | 2014-10-09 | 16.151 | 10,243,228 | -65,011 | 4.62% | 165,439,960 |
| 2014-10-10 | 2014-10-08 | 16.151 | 10,308,239 | +2,860 | 4.65% | 166,489,963 |
| 2014-10-09 | 2014-10-07 | 16.766 | 10,305,379 | -130 | 4.65% | 172,784,486 |
| 2014-10-08 | 2014-10-06 | 17.074 | 10,305,509 | -8,191 | 4.65% | 175,957,063 |
| 2014-10-07 | 2014-10-03 | 16.613 | 10,313,700 | -40,843 | 4.65% | 171,337,541 |
| 2014-10-06 | 2014-09-30 | 16.459 | 10,354,543 | +650 | 4.67% | 170,423,309 |
| 2014-10-03 | 2014-09-29 | 16.920 | 10,353,893 | -17,943 | 4.67% | 175,190,534 |
| 2014-09-30 | 2014-09-26 | 17.536 | 10,371,836 | +2,470 | 4.68% | 181,875,739 |
| 2014-09-29 | 2014-09-25 | 17.689 | 10,369,366 | +10,532 | 4.68% | 183,427,448 |
| 2014-09-26 | 2014-09-24 | 17.843 | 10,358,834 | +5,331 | 4.67% | 184,834,544 |
| 2014-09-25 | 2014-09-23 | 17.997 | 10,353,503 | +5,227 | 4.67% | 186,332,004 |
| 2014-09-24 | 2014-09-22 | 17.689 | 10,348,276 | -7,204 | 4.67% | 183,054,379 |
| 2014-09-23 | 2014-09-19 | 17.997 | 10,355,480 | +1,951 | 4.67% | 186,367,584 |
| 2014-09-22 | 2014-09-18 | 17.843 | 10,353,529 | -16,773 | 4.67% | 184,739,886 |
| 2014-09-19 | 2014-09-17 | 17.843 | 10,370,302 | -101,917 | 4.68% | 185,039,170 |
| 2014-09-18 | 2014-09-16 | 17.689 | 10,472,219 | -1,821 | 4.72% | 185,246,851 |
| 2014-09-17 | 2014-09-15 | 17.689 | 10,474,040 | -1,170 | 4.72% | 185,279,064 |
| 2014-09-16 | 2014-09-12 | 18.151 | 10,475,210 | -8,126 | 4.72% | 190,133,667 |
| 2014-09-15 | 2014-09-11 | 18.151 | 10,483,336 | -144,428 | 4.73% | 190,281,160 |
| 2014-09-12 | 2014-09-10 | 18.151 | 10,627,764 | -109,518 | 4.79% | 192,902,647 |
| 2014-09-11 | 2014-09-08 | 18.458 | 10,737,282 | +10,012 | 4.84% | 198,193,718 |
| 2014-09-10 | 2014-09-05 | 18.766 | 10,727,270 | -7,021 | 4.84% | 201,309,060 |
| 2014-09-08 | 2014-09-04 | 18.612 | 10,734,291 | +2,319 | 4.84% | 199,789,663 |
| 2014-09-05 | 2014-09-03 | 18.612 | 10,731,972 | -47,122 | 4.84% | 199,746,501 |
| 2014-09-04 | 2014-09-02 | 18.461 | 10,779,094 | -171,347 | 4.86% | 198,992,463 |
| 2014-09-03 | 2014-09-01 | 18.310 | 10,950,441 | +16,104 | 4.86% | 200,498,680 |
| 2014-09-02 | 2014-08-29 | 18.461 | 10,934,337 | +130,364 | 4.85% | 201,858,398 |
| 2014-09-01 | 2014-08-28 | 18.158 | 10,803,973 | -7,244 | 4.79% | 196,182,052 |
| 2014-08-29 | 2014-08-27 | 18.915 | 10,811,217 | -44,264 | 4.80% | 204,493,324 |
| 2014-08-28 | 2014-08-26 | 19.066 | 10,855,481 | -23,241 | 4.82% | 206,973,219 |
| 2014-08-27 | 2014-08-25 | 19.218 | 10,878,722 | -948 | 4.83% | 209,062,499 |
| 2014-08-26 | 2014-08-22 | 19.520 | 10,879,670 | -7,237 | 4.83% | 212,373,327 |
| 2014-08-25 | 2014-08-21 | 19.672 | 10,886,907 | -172,357 | 4.83% | 214,161,995 |
| 2014-08-22 | 2014-08-20 | 19.218 | 11,059,264 | -18,107 | 4.91% | 212,532,076 |
| 2014-08-21 | 2014-08-19 | 19.066 | 11,077,371 | -8,856 | 4.91% | 211,203,827 |
| 2014-08-20 | 2014-08-18 | 18.764 | 11,086,227 | +24,907 | 4.92% | 208,017,556 |
| 2014-08-19 | 2014-08-15 | 19.066 | 11,061,320 | -9,979 | 4.91% | 210,897,795 |
| 2014-08-18 | 2014-08-14 | 18.915 | 11,071,299 | -171,220 | 4.91% | 209,412,755 |
| 2014-08-15 | 2014-08-13 | 18.915 | 11,242,519 | +69,390 | 4.99% | 212,651,368 |
| 2014-08-14 | 2014-08-12 | 18.612 | 11,173,129 | +1,983 | 4.96% | 207,957,440 |
| 2014-08-13 | 2014-08-11 | 17.704 | 11,171,146 | +10,177 | 4.96% | 197,778,067 |
| 2014-08-12 | 2014-08-08 | 17.856 | 11,160,969 | -3,172 | 4.95% | 199,286,760 |
| 2014-08-11 | 2014-08-07 | 17.704 | 11,164,141 | +25,641 | 4.95% | 197,654,047 |
| 2014-08-08 | 2014-08-06 | 18.007 | 11,138,500 | +74,015 | 4.94% | 200,571,032 |
| 2014-08-07 | 2014-08-05 | 18.158 | 11,064,485 | -79,388 | 4.91% | 200,912,514 |
| 2014-08-06 | 2014-08-04 | 18.007 | 11,143,873 | +11,631 | 4.94% | 200,667,783 |
| 2014-08-05 | 2014-08-01 | 18.158 | 11,132,242 | -13,613 | 4.94% | 202,142,868 |
| 2014-08-04 | 2014-07-31 | 18.007 | 11,145,855 | -12,755 | 4.95% | 200,703,473 |
| 2014-08-01 | 2014-07-30 | 18.007 | 11,158,610 | -1,850 | 4.95% | 200,933,152 |
| 2014-07-31 | 2014-07-29 | 18.310 | 11,160,460 | -126,752 | 4.95% | 204,344,053 |
| 2014-07-30 | 2014-07-28 | 18.310 | 11,287,212 | -20,077 | 5.01% | 206,664,837 |
| 2014-07-29 | 2014-07-25 | 18.310 | 11,307,289 | +16,627 | 5.02% | 207,032,440 |
| 2014-07-28 | 2014-07-24 | 18.158 | 11,290,662 | -6,080 | 5.01% | 205,019,509 |
| 2014-07-25 | 2014-07-23 | 18.158 | 11,296,742 | -24,649 | 5.01% | 205,129,912 |
| 2014-07-24 | 2014-07-22 | 17.553 | 11,321,391 | -7,005 | 5.02% | 198,724,913 |
| 2014-07-23 | 2014-07-21 | 17.704 | 11,328,396 | -7,138 | 5.03% | 200,562,078 |
| 2014-07-22 | 2014-07-18 | 17.704 | 11,335,534 | -4,229 | 5.03% | 200,688,452 |
| 2014-07-21 | 2014-07-17 | 17.856 | 11,339,763 | +1,203 | 5.03% | 202,479,250 |
| 2014-07-18 | 2014-07-16 | 18.007 | 11,338,560 | +20,354 | 5.03% | 204,173,513 |
| 2014-07-17 | 2014-07-15 | 18.007 | 11,318,206 | +50,093 | 5.02% | 203,806,998 |
| 2014-07-16 | 2014-07-14 | 18.007 | 11,268,113 | -138,449 | 5.00% | 202,904,974 |
| 2014-07-15 | 2014-07-11 | 18.007 | 11,406,562 | -1,604,001 | 5.06% | 205,398,025 |
| 2014-07-14 | 2014-07-10 | 18.158 | 13,010,563 | +35,290 | 5.77% | 236,250,031 |
| 2014-07-11 | 2014-07-09 | 18.007 | 12,975,273 | -116,442 | 5.76% | 233,645,813 |
| 2014-07-10 | 2014-07-08 | 18.915 | 13,091,715 | +132 | 5.81% | 247,628,766 |
| 2014-07-09 | 2014-07-07 | 19.066 | 13,091,583 | +1,718 | 5.81% | 249,607,279 |
| 2014-07-08 | 2014-07-04 | 19.218 | 13,089,865 | -81,285 | 5.81% | 251,555,273 |
| 2014-07-07 | 2014-07-03 | 19.369 | 13,171,150 | +72,601 | 5.84% | 255,110,423 |
| 2014-07-04 | 2014-07-02 | 19.369 | 13,098,549 | +189,097 | 5.81% | 253,704,223 |
| 2014-07-03 | 2014-06-30 | 18.310 | 12,909,452 | +1,803,909 | 5.73% | 236,367,474 |
| 2014-07-02 | 2014-06-27 | 18.915 | 11,105,543 | -7,732 | 4.93% | 210,060,478 |
| 2014-06-30 | 2014-06-26 | 18.764 | 11,113,275 | -1,058 | 4.93% | 208,525,074 |
| 2014-06-27 | 2014-06-25 | 18.158 | 11,114,333 | -12,490 | 4.93% | 201,817,670 |
| 2014-06-26 | 2014-06-24 | 18.158 | 11,126,823 | -9,807 | 4.94% | 202,044,468 |
| 2014-06-25 | 2014-06-23 | 18.158 | 11,136,630 | +34,180 | 4.94% | 202,222,546 |
| 2014-06-24 | 2014-06-20 | 18.310 | 11,102,450 | -26,170 | 4.93% | 203,281,911 |
| 2014-06-23 | 2014-06-19 | 18.310 | 11,128,620 | +25,839 | 4.94% | 203,761,074 |
| 2014-06-20 | 2014-06-18 | 18.461 | 11,102,781 | -595 | 4.93% | 204,968,037 |
| 2014-06-19 | 2014-06-17 | 18.461 | 11,103,376 | -1,454 | 4.93% | 204,979,021 |
| 2014-06-18 | 2014-06-16 | 18.310 | 11,104,830 | +3,133 | 4.93% | 203,325,488 |
| 2014-06-17 | 2014-06-13 | 18.764 | 11,101,697 | +107,825 | 4.93% | 208,307,829 |
| 2014-06-16 | 2014-06-12 | 19.369 | 10,993,872 | -44,145 | 4.88% | 212,938,987 |
| 2014-06-13 | 2014-06-11 | 19.369 | 11,038,017 | +3,097,036 | 4.90% | 213,794,026 |
| 2014-06-12 | 2014-06-10 | 18.310 | 7,940,981 | +729,589 | 3.52% | 145,396,538 |
| 2014-06-11 | 2014-06-09 | 17.856 | 7,211,392 | -6,080 | 3.52% | 128,764,353 |
| 2014-06-10 | 2014-06-06 | 17.856 | 7,217,472 | +595 | 3.52% | 128,872,915 |
| 2014-06-09 | 2014-06-05 | 17.856 | 7,216,877 | -4,759 | 3.52% | 128,862,291 |
| 2014-06-06 | 2014-06-04 | 17.250 | 7,221,636 | -396 | 3.52% | 124,576,172 |
| 2014-06-05 | 2014-06-03 | 17.250 | 7,222,032 | -24,293 | 3.52% | 124,583,004 |
| 2014-06-04 | 2014-05-30 | 17.553 | 7,246,325 | -28,549 | 3.54% | 127,195,087 |
| 2014-06-03 | 2014-05-29 | 17.402 | 7,274,874 | +397 | 3.55% | 126,595,379 |
| 2014-05-30 | 2014-05-28 | 17.402 | 7,274,477 | -39,916 | 3.54% | 126,588,471 |
| 2014-05-29 | 2014-05-27 | 17.223 | 7,314,393 | +1,586 | 3.56% | 125,975,031 |
| 2014-05-28 | 2014-05-26 | 17.623 | 7,312,807 | -974,382 | 3.56% | 128,876,732 |
| 2014-05-27 | 2014-05-23 | 16.689 | 8,287,189 | -3,445 | 3.56% | 138,303,677 |
| 2014-05-26 | 2014-05-22 | 16.555 | 8,290,634 | +49,883 | 3.56% | 137,254,281 |
| 2014-05-23 | 2014-05-21 | 16.555 | 8,240,751 | +15,430 | 3.54% | 136,428,451 |
| 2014-05-22 | 2014-05-20 | 16.689 | 8,225,321 | +29,211 | 3.53% | 137,271,171 |
| 2014-05-21 | 2014-05-19 | 16.555 | 8,196,110 | +20,073 | 3.52% | 135,689,404 |
| 2014-05-20 | 2014-05-16 | 16.422 | 8,176,037 | +19,175 | 3.51% | 134,265,499 |
| 2014-05-19 | 2014-05-15 | 16.288 | 8,156,862 | -13,632 | 3.50% | 132,861,581 |
| 2014-05-16 | 2014-05-14 | 16.288 | 8,170,494 | -14,231 | 3.51% | 133,083,623 |
| 2014-05-15 | 2014-05-13 | 16.288 | 8,184,725 | +9,587 | 3.52% | 133,315,423 |
| 2014-05-14 | 2014-05-12 | 16.155 | 8,175,138 | +6,142 | 3.51% | 132,067,797 |
| 2014-05-13 | 2014-05-09 | 15.754 | 8,168,996 | -67,860 | 3.51% | 128,696,626 |
| 2014-05-12 | 2014-05-08 | 15.888 | 8,236,856 | -22,020 | 3.54% | 130,865,421 |
| 2014-05-09 | 2014-05-07 | 16.822 | 8,258,876 | +14,231 | 3.55% | 138,933,815 |
| 2014-05-08 | 2014-05-05 | 17.356 | 8,244,645 | +57,823 | 3.54% | 143,097,413 |
| 2014-05-07 | 2014-05-02 | 18.024 | 8,186,822 | -749 | 3.52% | 147,558,961 |
| 2014-05-05 | 2014-04-30 | 17.757 | 8,187,571 | -11,535 | 3.52% | 145,386,202 |
| 2014-05-02 | 2014-04-29 | 17.757 | 8,199,106 | -14,531 | 3.52% | 145,591,028 |
| 2014-04-30 | 2014-04-28 | 17.757 | 8,213,637 | +15,280 | 3.53% | 145,849,054 |
| 2014-04-29 | 2014-04-25 | 18.024 | 8,198,357 | +64,564 | 3.52% | 147,766,867 |
| 2014-04-28 | 2014-04-24 | 18.157 | 8,133,793 | -3,146 | 3.49% | 147,689,117 |
| 2014-04-25 | 2014-04-23 | 17.757 | 8,136,939 | -11,384 | 3.50% | 144,487,132 |
| 2014-04-24 | 2014-04-22 | 17.757 | 8,148,323 | +71,122 | 3.50% | 144,689,277 |
| 2014-04-23 | 2014-04-17 | 17.757 | 8,077,201 | -149,651 | 3.47% | 143,426,368 |
| 2014-04-22 | 2014-04-16 | 17.356 | 8,226,852 | +88,599 | 3.53% | 142,788,591 |
| 2014-04-17 | 2014-04-15 | 17.223 | 8,138,253 | +12,134 | 3.50% | 140,164,286 |
| 2014-04-16 | 2014-04-14 | 17.223 | 8,126,119 | -2,247 | 3.49% | 139,955,303 |
| 2014-04-15 | 2014-04-11 | 17.356 | 8,128,366 | -27,747 | 3.49% | 141,079,228 |
| 2014-04-14 | 2014-04-10 | 17.223 | 8,156,113 | +6,591 | 3.50% | 140,471,887 |
| 2014-04-11 | 2014-04-09 | 16.956 | 8,149,522 | +22,770 | 3.50% | 138,182,272 |
| 2014-04-10 | 2014-04-08 | 16.822 | 8,126,752 | -168,526 | 3.49% | 136,711,177 |
| 2014-04-09 | 2014-04-07 | 17.757 | 8,295,278 | -1,947 | 3.56% | 147,298,749 |
| 2014-04-08 | 2014-04-04 | 18.291 | 8,297,225 | +9,287 | 3.56% | 151,764,399 |
| 2014-04-07 | 2014-04-03 | 18.424 | 8,287,938 | +12,584 | 3.56% | 152,701,060 |
| 2014-04-04 | 2014-04-02 | 18.692 | 8,275,354 | +749 | 3.55% | 154,678,904 |
| 2014-04-03 | 2014-04-01 | 18.558 | 8,274,605 | +37,450 | 3.55% | 153,560,155 |
| 2014-04-02 | 2014-03-31 | 18.424 | 8,237,155 | +29,960 | 3.54% | 151,765,409 |
| 2014-04-01 | 2014-03-28 | 19.359 | 8,207,195 | -41,495 | 3.53% | 158,883,656 |
| 2014-03-31 | 2014-03-27 | 18.424 | 8,248,690 | -9,437 | 3.54% | 151,977,935 |
| 2014-03-28 | 2014-03-26 | 18.424 | 8,258,127 | -25,916 | 3.55% | 152,151,807 |
| 2014-03-27 | 2014-03-25 | 18.692 | 8,284,043 | +7,191 | 3.56% | 154,841,315 |
| 2014-03-26 | 2014-03-24 | 18.825 | 8,276,852 | -27,114 | 3.56% | 155,811,954 |
| 2014-03-25 | 2014-03-21 | 19.092 | 8,303,966 | -256,159 | 3.57% | 158,539,714 |
| 2014-03-24 | 2014-03-20 | 19.226 | 8,560,125 | -157,141 | 3.68% | 164,573,183 |
| 2014-03-21 | 2014-03-19 | 20.160 | 8,717,266 | -28,612 | 3.74% | 175,741,252 |
| 2014-03-20 | 2014-03-18 | 20.027 | 8,745,878 | -9,587 | 3.76% | 175,150,405 |
| 2014-03-19 | 2014-03-17 | 20.027 | 8,755,465 | +11,677 | 3.76% | 175,342,400 |
| 2014-03-18 | 2014-03-14 | 18.959 | 8,743,788 | -35,046 | 3.76% | 165,769,426 |
| 2014-03-17 | 2014-03-13 | 19.493 | 8,778,834 | -25,916 | 3.77% | 171,122,125 |
| 2014-03-14 | 2014-03-12 | 19.092 | 8,804,750 | -12,433 | 3.78% | 168,100,706 |
| 2014-03-13 | 2014-03-11 | 19.226 | 8,817,183 | +10,935 | 3.79% | 169,515,267 |
| 2014-03-12 | 2014-03-10 | 19.226 | 8,806,248 | -1,200,651 | 3.78% | 169,305,035 |
| 2014-03-11 | 2014-03-07 | 19.359 | 10,006,899 | -11,086 | 4.30% | 193,724,251 |
| 2014-03-10 | 2014-03-06 | 19.493 | 10,017,985 | +12,733 | 4.30% | 195,276,375 |
| 2014-03-07 | 2014-03-05 | 19.893 | 10,005,252 | +26,815 | 4.30% | 199,035,604 |
| 2014-03-06 | 2014-03-04 | 20.427 | 9,978,437 | -16,478 | 4.29% | 203,831,087 |
| 2014-03-05 | 2014-03-03 | 20.160 | 9,994,915 | +61,418 | 4.29% | 201,498,827 |
| 2014-03-04 | 2014-02-28 | 20.694 | 9,933,497 | +20,822 | 4.27% | 205,565,550 |
| 2014-03-03 | 2014-02-27 | 20.694 | 9,912,675 | -20,223 | 4.26% | 205,134,656 |
| 2014-02-28 | 2014-02-26 | 20.160 | 9,932,898 | +24,268 | 4.27% | 200,248,556 |
| 2014-02-27 | 2014-02-25 | 20.027 | 9,908,630 | -12,733 | 4.26% | 198,436,401 |
| 2014-02-26 | 2014-02-24 | 20.027 | 9,921,363 | +14,943 | 4.26% | 198,691,400 |
| 2014-02-25 | 2014-02-21 | 20.694 | 9,906,420 | -11,961 | 4.26% | 205,005,214 |
| 2014-02-24 | 2014-02-20 | 20.294 | 9,918,381 | -16,778 | 4.26% | 201,280,103 |
| 2014-02-21 | 2014-02-19 | 20.160 | 9,935,159 | -7,640 | 4.27% | 200,294,138 |
| 2014-02-20 | 2014-02-18 | 20.027 | 9,942,799 | +22,021 | 4.27% | 199,120,691 |
| 2014-02-19 | 2014-02-17 | 20.561 | 9,920,778 | -17,677 | 4.26% | 203,977,809 |
| 2014-02-18 | 2014-02-14 | 20.694 | 9,938,455 | -232,640 | 4.27% | 205,668,151 |
| 2014-02-17 | 2014-02-13 | 19.893 | 10,171,095 | +2,097 | 4.37% | 202,334,737 |
| 2014-02-14 | 2014-02-12 | 20.027 | 10,168,998 | +1,948 | 4.37% | 203,650,693 |
| 2014-02-13 | 2014-02-11 | 20.027 | 10,167,050 | -3,895 | 4.37% | 203,611,681 |
| 2014-02-12 | 2014-02-10 | 20.027 | 10,170,945 | +15,931 | 4.37% | 203,689,685 |
| 2014-02-11 | 2014-02-07 | 20.160 | 10,155,014 | -10,037 | 4.36% | 204,726,445 |
| 2014-02-10 | 2014-02-06 | 20.828 | 10,165,051 | -61,568 | 4.37% | 211,714,514 |
| 2014-02-07 | 2014-02-05 | 19.493 | 10,226,619 | +25,616 | 4.39% | 199,343,190 |
| 2014-02-06 | 2014-02-04 | 20.427 | 10,201,003 | +76,998 | 4.38% | 208,377,478 |
| 2014-02-05 | 2014-01-30 | 20.427 | 10,124,005 | -86,585 | 4.35% | 206,804,628 |
| 2014-02-04 | 2014-01-28 | 20.027 | 10,210,590 | +599 | 4.39% | 204,483,640 |
| 2014-01-29 | 2014-01-27 | 20.561 | 10,209,991 | -45,839 | 4.54% | 209,924,221 |
| 2014-01-28 | 2014-01-24 | 21.095 | 10,255,830 | -31,683 | 4.56% | 216,343,759 |
| 2014-01-27 | 2014-01-23 | 21.095 | 10,287,513 | +9,119 | 4.57% | 217,012,103 |
| 2014-01-24 | 2014-01-22 | 21.762 | 10,278,394 | -66,931 | 4.57% | 223,681,124 |
| 2014-01-23 | 2014-01-21 | 20.160 | 10,345,325 | -627,242 | 4.60% | 208,563,140 |
| 2014-01-22 | 2014-01-20 | 19.493 | 10,972,567 | -97,044 | 4.88% | 213,883,641 |
| 2014-01-21 | 2014-01-17 | 20.961 | 11,069,611 | -140,341 | 4.92% | 232,032,320 |
| 2014-01-20 | 2014-01-16 | 20.828 | 11,209,952 | -160,436 | 4.98% | 233,477,386 |
| 2014-01-17 | 2014-01-15 | 21.495 | 11,370,388 | -77,775 | 5.05% | 244,409,246 |
| 2014-01-16 | 2014-01-14 | 21.896 | 11,448,163 | -53,029 | 5.09% | 250,666,400 |
| 2014-01-15 | 2014-01-13 | 22.163 | 11,501,192 | -54,677 | 5.11% | 254,898,578 |
| 2014-01-14 | 2014-01-10 | 22.163 | 11,555,869 | -87,998 | 5.14% | 256,110,373 |
| 2014-01-13 | 2014-01-09 | 22.029 | 11,643,867 | -1,648 | 5.18% | 256,506,073 |
| 2014-01-10 | 2014-01-08 | 22.163 | 11,645,515 | +1,498 | 5.18% | 258,097,179 |
| 2014-01-09 | 2014-01-07 | 22.163 | 11,644,017 | -7,939 | 5.18% | 258,063,979 |
| 2014-01-08 | 2014-01-06 | 22.029 | 11,651,956 | +35,503 | 5.18% | 256,684,268 |
| 2014-01-07 | 2014-01-03 | 21.896 | 11,616,453 | +13,931 | 5.16% | 254,351,240 |
| 2014-01-06 | 2014-01-02 | 22.430 | 11,602,522 | +300 | 5.16% | 260,242,459 |
| 2014-01-03 | 2013-12-31 | 22.563 | 11,602,222 | -13,183 | 5.16% | 261,784,752 |
| 2014-01-02 | 2013-12-27 | 22.163 | 11,615,405 | +21,422 | 5.16% | 257,429,857 |
| 2013-12-30 | 2013-12-24 | 21.896 | 11,593,983 | +70,106 | 5.15% | 253,859,242 |
| 2013-12-27 | 2013-12-20 | 22.029 | 11,523,877 | -29,960 | 5.12% | 253,862,779 |
| 2013-12-23 | 2013-12-19 | 22.563 | 11,553,837 | -10,036 | 5.14% | 260,693,025 |
| 2013-12-20 | 2013-12-18 | 22.964 | 11,563,873 | -11,086 | 5.14% | 265,551,177 |
| 2013-12-19 | 2013-12-17 | 23.231 | 11,574,959 | -589 | 5.15% | 268,896,519 |
| 2013-12-18 | 2013-12-16 | 23.097 | 11,575,548 | -56,026 | 5.15% | 267,364,741 |
| 2013-12-17 | 2013-12-13 | 23.097 | 11,631,574 | +60,819 | 5.17% | 268,658,795 |
| 2013-12-16 | 2013-12-12 | 23.097 | 11,570,755 | -92,202 | 5.14% | 267,254,036 |
| 2013-12-13 | 2013-12-11 | 23.498 | 11,662,957 | +112,051 | 5.18% | 274,055,052 |
| 2013-12-12 | 2013-12-10 | 23.364 | 11,550,906 | +110,103 | 5.13% | 269,879,918 |
| 2013-12-11 | 2013-12-09 | 23.097 | 11,440,803 | +43,442 | 5.09% | 264,252,486 |
| 2013-12-10 | 2013-12-06 | 23.898 | 11,397,361 | -10,976 | 5.07% | 272,379,116 |
| 2013-12-09 | 2013-12-05 | 24.432 | 11,408,337 | +1,939,319 | 5.07% | 278,733,971 |
| 2013-12-06 | 2013-12-04 | 24.566 | 9,469,018 | -18,575 | 4.21% | 232,615,814 |
| 2013-12-05 | 2013-12-03 | 24.700 | 9,487,593 | +10,186 | 4.22% | 234,338,824 |
| 2013-12-04 | 2013-12-02 | 23.631 | 9,477,407 | -482,852 | 4.21% | 223,964,543 |
| 2013-12-03 | 2013-11-29 | 23.631 | 9,960,259 | +133,043 | 4.43% | 235,375,019 |
| 2013-12-02 | 2013-11-28 | 23.631 | 9,827,216 | -39,398 | 4.37% | 232,231,025 |
| 2013-11-29 | 2013-11-27 | 23.364 | 9,866,614 | +4,944 | 4.39% | 230,527,456 |
| 2013-11-28 | 2013-11-26 | 23.231 | 9,861,670 | -10,636 | 4.38% | 229,095,303 |
| 2013-11-27 | 2013-11-25 | 23.364 | 9,872,306 | +7,640 | 4.39% | 230,660,446 |
| 2013-11-26 | 2013-11-22 | 23.097 | 9,864,666 | +2,397 | 4.39% | 227,847,863 |
| 2013-11-25 | 2013-11-21 | 22.430 | 9,862,269 | -125,533 | 4.38% | 221,208,900 |
| 2013-11-22 | 2013-11-20 | 22.830 | 9,987,802 | +4,943 | 4.44% | 228,025,022 |
| 2013-11-21 | 2013-11-19 | 22.964 | 9,982,859 | -70,855 | 4.44% | 229,244,991 |
| 2013-11-20 | 2013-11-18 | 22.964 | 10,053,714 | -8,839 | 4.47% | 230,872,095 |
| 2013-11-19 | 2013-11-15 | 22.830 | 10,062,553 | -61,792 | 4.47% | 229,731,613 |
| 2013-11-18 | 2013-11-14 | 22.830 | 10,124,345 | +25,840 | 4.50% | 231,142,346 |
| 2013-11-15 | 2013-11-13 | 22.830 | 10,098,505 | +44,416 | 4.49% | 230,552,410 |
| 2013-11-14 | 2013-11-12 | 23.231 | 10,054,089 | +20,523 | 4.47% | 233,565,366 |
| 2013-11-13 | 2013-11-11 | 23.231 | 10,033,566 | +7,714 | 4.46% | 233,088,599 |
| 2013-11-12 | 2013-11-08 | 23.231 | 10,025,852 | +15,505 | 4.46% | 232,909,396 |
| 2013-11-11 | 2013-11-07 | 22.563 | 10,010,347 | +46,788 | 4.45% | 225,866,753 |
| 2013-11-08 | 2013-11-06 | 22.430 | 9,963,559 | +40,371 | 4.43% | 223,480,817 |
| 2013-11-07 | 2013-11-05 | 22.697 | 9,923,188 | +25,549 | 4.41% | 225,225,008 |
| 2013-11-06 | 2013-11-04 | 22.830 | 9,897,639 | +4,895 | 4.40% | 225,966,569 |
| 2013-11-05 | 2013-11-01 | 22.563 | 9,892,744 | -16,022 | 4.40% | 223,213,237 |
| 2013-11-04 | 2013-10-31 | 22.430 | 9,908,766 | -7,580 | 4.40% | 222,251,820 |
| 2013-11-01 | 2013-10-30 | 22.163 | 9,916,346 | +113,331 | 4.41% | 219,773,959 |
| 2013-10-31 | 2013-10-29 | 21.762 | 9,803,015 | -60,400 | 4.36% | 213,335,801 |
| 2013-10-30 | 2013-10-28 | 21.362 | 9,863,415 | +29,841 | 4.38% | 210,699,624 |
| 2013-10-29 | 2013-10-25 | 21.495 | 9,833,574 | +25,061 | 4.37% | 211,375,057 |
| 2013-10-28 | 2013-10-24 | 21.228 | 9,808,513 | -749 | 4.36% | 208,217,279 |
| 2013-10-25 | 2013-10-23 | 21.762 | 9,809,262 | -49,284 | 4.36% | 213,471,750 |
| 2013-10-24 | 2013-10-22 | 20.961 | 9,858,546 | -30,859 | 4.38% | 206,646,946 |
| 2013-10-23 | 2013-10-21 | 20.694 | 9,889,405 | +13,646 | 4.40% | 204,653,102 |
| 2013-10-22 | 2013-10-18 | 20.961 | 9,875,759 | -7,640 | 4.39% | 207,007,751 |
| 2013-10-21 | 2013-10-17 | 20.961 | 9,883,399 | -14,231 | 4.39% | 207,167,894 |
| 2013-10-18 | 2013-10-16 | 20.561 | 9,897,630 | +132,830 | 4.40% | 203,501,871 |
| 2013-10-17 | 2013-10-15 | 21.362 | 9,764,800 | -9,438 | 4.34% | 208,593,036 |
| 2013-10-16 | 2013-10-11 | 21.362 | 9,774,238 | -538,982 | 4.35% | 208,794,649 |
| 2013-10-15 | 2013-10-10 | 21.762 | 10,313,220 | +86,662 | 4.58% | 224,439,017 |
| 2013-10-11 | 2013-10-09 | 23.765 | 10,226,558 | +87,933 | 4.55% | 243,033,398 |
| 2013-10-10 | 2013-10-08 | 23.498 | 10,138,625 | +53,929 | 4.51% | 238,236,444 |
| 2013-10-09 | 2013-10-07 | 23.231 | 10,084,696 | +247,077 | 4.48% | 234,276,394 |
| 2013-10-08 | 2013-10-04 | 23.631 | 9,837,619 | +268,742 | 4.37% | 232,476,863 |
| 2013-10-07 | 2013-10-03 | 23.498 | 9,568,877 | +35,825 | 4.25% | 224,848,560 |
| 2013-10-04 | 2013-10-02 | 23.631 | 9,533,052 | +163,133 | 4.24% | 225,279,513 |
| 2013-10-03 | 2013-09-30 | 22.964 | 9,369,919 | -59,097 | 4.17% | 215,169,522 |
| 2013-10-02 | 2013-09-27 | 23.498 | 9,429,016 | +67,890 | 4.19% | 221,562,120 |
| 2013-09-30 | 2013-09-26 | 23.631 | 9,361,126 | -45,125 | 4.16% | 221,216,659 |
| 2013-09-27 | 2013-09-25 | 23.631 | 9,406,251 | -6,741 | 4.20% | 222,283,026 |
| 2013-09-26 | 2013-09-24 | 22.697 | 9,412,992 | -2,697 | 4.20% | 213,645,171 |
| 2013-09-25 | 2013-09-23 | 23.097 | 9,415,689 | -17,526 | 4.20% | 217,477,674 |
| 2013-09-24 | 2013-09-19 | 22.697 | 9,433,215 | -42,544 | 4.21% | 214,104,170 |
| 2013-09-23 | 2013-09-18 | 22.029 | 9,475,759 | +23,647 | 4.23% | 208,744,202 |
| 2013-09-19 | 2013-09-17 | 21.362 | 9,452,112 | +85,087 | 4.22% | 201,913,479 |
| 2013-09-18 | 2013-09-16 | 21.495 | 9,367,025 | -3,446 | 4.18% | 201,346,473 |
| 2013-09-17 | 2013-09-13 | 20.961 | 9,370,471 | +11,835 | 4.18% | 196,416,308 |
| 2013-09-16 | 2013-09-12 | 21.228 | 9,358,636 | +128,828 | 4.18% | 198,667,191 |
| 2013-09-13 | 2013-09-11 | 21.228 | 9,229,808 | +36,851 | 4.12% | 195,932,402 |
| 2013-09-12 | 2013-09-10 | 21.362 | 9,192,957 | +7,490 | 4.10% | 196,377,480 |
| 2013-09-11 | 2013-09-09 | 21.095 | 9,185,467 | -6,292 | 4.10% | 193,764,762 |
| 2013-09-10 | 2013-09-06 | 21.495 | 9,191,759 | -6,216 | 4.10% | 197,579,088 |
| 2013-09-09 | 2013-09-05 | 21.629 | 9,197,975 | -31,945 | 4.11% | 198,940,731 |
| 2013-09-06 | 2013-09-04 | 21.362 | 9,229,920 | -454,467 | 4.12% | 197,167,073 |
| 2013-09-05 | 2013-09-03 | 21.175 | 9,684,387 | -25,316 | 4.32% | 205,065,117 |
| 2013-09-04 | 2013-09-02 | 20.783 | 9,709,703 | -207,846 | 4.33% | 201,793,749 |
| 2013-09-03 | 2013-08-30 | 20.521 | 9,917,549 | +411,639 | 4.33% | 203,520,728 |
| 2013-09-02 | 2013-08-29 | 20.260 | 9,505,910 | -11,323 | 4.15% | 192,588,360 |
| 2013-08-30 | 2013-08-28 | 19.868 | 9,517,233 | +21,575 | 4.16% | 189,085,806 |
| 2013-08-29 | 2013-08-27 | 19.998 | 9,495,658 | -33,145 | 4.15% | 189,898,325 |
| 2013-08-28 | 2013-08-26 | 19.606 | 9,528,803 | -130,672 | 4.16% | 186,824,680 |
| 2013-08-27 | 2013-08-23 | 19.606 | 9,659,475 | -9,358 | 4.22% | 189,386,676 |
| 2013-08-26 | 2013-08-22 | 19.476 | 9,668,833 | -1,147 | 4.22% | 188,306,351 |
| 2013-08-23 | 2013-08-21 | 19.476 | 9,669,980 | +14,253 | 4.23% | 188,328,689 |
| 2013-08-22 | 2013-08-20 | 19.737 | 9,655,727 | -25,859 | 4.22% | 190,575,279 |
| 2013-08-21 | 2013-08-19 | 19.606 | 9,681,586 | +10,603 | 4.23% | 189,820,191 |
| 2013-08-20 | 2013-08-16 | 19.606 | 9,670,983 | -49,676 | 4.23% | 189,612,305 |
| 2013-08-19 | 2013-08-15 | 19.868 | 9,720,659 | -18,056 | 4.25% | 193,127,419 |
| 2013-08-16 | 2013-08-13 | 19.998 | 9,738,715 | -78,648 | 4.26% | 194,759,086 |
| 2013-08-15 | 2013-08-12 | 19.476 | 9,817,363 | +4,437 | 4.29% | 191,199,062 |
| 2013-08-13 | 2013-08-09 | 19.476 | 9,812,926 | -14,842 | 4.29% | 191,112,649 |
| 2013-08-12 | 2013-08-08 | 19.345 | 9,827,768 | -1,683 | 4.29% | 190,117,130 |
| 2013-08-09 | 2013-08-07 | 19.214 | 9,829,451 | +105,578 | 4.30% | 188,864,893 |
| 2013-08-08 | 2013-08-06 | 18.430 | 9,723,873 | +32,574 | 4.25% | 179,210,326 |
| 2013-08-07 | 2013-08-05 | 18.561 | 9,691,299 | -42,154 | 4.23% | 179,876,727 |
| 2013-08-06 | 2013-08-02 | 18.561 | 9,733,453 | +17,443 | 4.25% | 180,659,132 |
| 2013-08-05 | 2013-08-01 | 18.169 | 9,716,010 | -15,301 | 4.25% | 176,525,477 |
| 2013-08-02 | 2013-07-31 | 18.169 | 9,731,311 | -37,641 | 4.25% | 176,803,473 |
| 2013-08-01 | 2013-07-30 | 18.038 | 9,768,952 | +37,335 | 4.27% | 176,210,467 |
| 2013-07-31 | 2013-07-29 | 17.776 | 9,731,617 | +194,325 | 4.25% | 172,993,010 |
| 2013-07-30 | 2013-07-26 | 17.907 | 9,537,292 | -4,896 | 4.17% | 170,785,221 |
| 2013-07-29 | 2013-07-25 | 17.907 | 9,542,188 | +6,809 | 4.17% | 170,872,894 |
| 2013-07-26 | 2013-07-24 | 17.776 | 9,535,379 | +9,027 | 4.17% | 169,504,607 |
| 2013-07-25 | 2013-07-23 | 16.731 | 9,526,352 | -86,929 | 4.16% | 159,382,720 |
| 2013-07-24 | 2013-07-22 | 16.992 | 9,613,281 | +11,629 | 4.20% | 163,350,184 |
| 2013-07-23 | 2013-07-19 | 17.384 | 9,601,652 | +9,334 | 4.20% | 166,917,642 |
| 2013-07-22 | 2013-07-18 | 17.776 | 9,592,318 | +8,262 | 4.19% | 170,516,777 |
| 2013-07-19 | 2013-07-17 | 17.646 | 9,584,056 | +26,624 | 4.19% | 169,117,189 |
| 2013-07-18 | 2013-07-16 | 17.646 | 9,557,432 | -22,758 | 4.18% | 168,647,390 |
| 2013-07-17 | 2013-07-15 | 18.038 | 9,580,190 | +14,624 | 4.19% | 172,805,614 |
| 2013-07-16 | 2013-07-12 | 17.646 | 9,565,566 | +23,105 | 4.18% | 168,790,920 |
| 2013-07-15 | 2013-07-11 | 17.515 | 9,542,461 | +97,928 | 4.17% | 167,135,934 |
| 2013-07-12 | 2013-07-10 | 17.646 | 9,444,533 | -53,460 | 4.13% | 166,655,210 |
| 2013-07-11 | 2013-07-09 | 17.646 | 9,497,993 | -32,286 | 4.15% | 167,598,548 |
| 2013-07-10 | 2013-07-08 | 18.430 | 9,530,279 | -25,553 | 4.16% | 175,642,402 |
| 2013-07-09 | 2013-07-05 | 18.169 | 9,555,832 | +14,842 | 4.18% | 173,615,280 |
| 2013-07-08 | 2013-07-04 | 18.299 | 9,540,990 | -9,793 | 4.17% | 174,592,714 |
| 2013-07-05 | 2013-07-03 | 19.083 | 9,550,783 | +4,544 | 4.17% | 182,262,143 |
| 2013-07-04 | 2013-07-02 | 18.953 | 9,546,239 | +70,997 | 4.17% | 180,927,651 |
| 2013-07-03 | 2013-06-28 | 18.561 | 9,475,242 | +582,058 | 4.14% | 175,866,570 |
| 2013-07-02 | 2013-06-27 | 18.822 | 8,893,184 | -50,647 | 3.89% | 167,388,034 |
| 2013-06-28 | 2013-06-26 | 17.907 | 8,943,831 | -7,192 | 3.91% | 160,158,057 |
| 2013-06-27 | 2013-06-25 | 16.992 | 8,951,023 | -20,733 | 3.91% | 152,097,006 |
| 2013-06-26 | 2013-06-24 | 16.731 | 8,971,756 | -179,861 | 3.92% | 150,103,930 |
| 2013-06-25 | 2013-06-21 | 16.469 | 9,151,617 | -23,724 | 4.00% | 150,720,741 |
| 2013-06-24 | 2013-06-20 | 16.339 | 9,175,341 | +217,438 | 4.01% | 149,912,161 |
| 2013-06-21 | 2013-06-19 | 16.861 | 8,957,903 | -15,162 | 3.91% | 151,043,036 |
| 2013-06-20 | 2013-06-18 | 16.992 | 8,973,065 | +112,127 | 3.92% | 152,471,547 |
| 2013-06-19 | 2013-06-17 | 16.731 | 8,860,938 | +156,522 | 3.87% | 148,249,865 |
| 2013-06-18 | 2013-06-14 | 16.077 | 8,704,416 | +56,431 | 3.80% | 139,942,423 |
| 2013-06-17 | 2013-06-13 | 15.424 | 8,647,985 | +5,462 | 3.78% | 133,383,336 |
| 2013-06-14 | 2013-06-11 | 15.946 | 8,642,523 | +27,206 | 3.78% | 137,817,705 |
| 2013-06-13 | 2013-06-10 | 16.077 | 8,615,317 | +31,367 | 3.76% | 138,509,963 |
| 2013-06-11 | 2013-06-07 | 15.685 | 8,583,950 | +5,509 | 3.75% | 134,639,678 |
| 2013-06-10 | 2013-06-06 | 15.816 | 8,578,441 | +42,384 | 3.75% | 135,674,546 |
| 2013-06-07 | 2013-06-05 | 16.077 | 8,536,057 | +2,358 | 3.73% | 137,235,686 |
| 2013-06-06 | 2013-06-04 | 16.469 | 8,533,699 | -36,110 | 3.73% | 140,544,063 |
| 2013-06-05 | 2013-06-03 | 16.861 | 8,569,809 | +139,248 | 3.74% | 144,499,217 |
| 2013-06-04 | 2013-05-31 | 16.861 | 8,430,561 | +7,880 | 3.68% | 142,151,296 |
| 2013-06-03 | 2013-05-30 | 16.469 | 8,422,681 | +4,457 | 3.68% | 138,715,674 |
| 2013-05-31 | 2013-05-29 | 16.992 | 8,418,224 | -3,673 | 3.68% | 143,043,612 |
| 2013-05-30 | 2013-05-28 | 17.123 | 8,421,897 | -35,192 | 3.68% | 144,206,840 |
| 2013-05-29 | 2013-05-27 | 16.600 | 8,457,089 | +21,253 | 3.70% | 140,387,765 |
| 2013-05-28 | 2013-05-24 | 16.600 | 8,435,836 | -9,946 | 3.69% | 140,034,965 |
| 2013-05-27 | 2013-05-23 | 16.600 | 8,445,782 | -66,412 | 3.69% | 140,200,069 |
| 2013-05-24 | 2013-05-22 | 16.992 | 8,512,194 | -576,203 | 3.72% | 144,640,364 |
| 2013-05-23 | 2013-05-21 | 16.992 | 9,088,397 | +306 | 3.97% | 154,431,284 |
| 2013-05-22 | 2013-05-20 | 16.509 | 9,088,091 | -17,308 | 3.97% | 150,030,880 |
| 2013-05-21 | 2013-05-16 | 16.636 | 9,105,399 | +288,735 | 3.98% | 151,472,891 |
| 2013-05-20 | 2013-05-15 | 16.636 | 8,816,664 | +14,238 | 3.74% | 146,669,639 |
| 2013-05-16 | 2013-05-14 | 16.636 | 8,802,426 | -1,675 | 3.74% | 146,432,783 |
| 2013-05-15 | 2013-05-13 | 16.636 | 8,804,101 | +6,895 | 3.74% | 146,460,647 |
| 2013-05-14 | 2013-05-10 | 16.762 | 8,797,206 | +25,116 | 3.73% | 147,463,090 |
| 2013-05-13 | 2013-05-09 | 16.889 | 8,772,090 | -130,932 | 3.72% | 148,156,039 |
| 2013-05-10 | 2013-05-08 | 16.762 | 8,903,022 | +51,367 | 3.78% | 149,236,830 |
| 2013-05-09 | 2013-05-07 | 16.636 | 8,851,655 | +473 | 3.76% | 147,251,732 |
| 2013-05-08 | 2013-05-06 | 16.128 | 8,851,182 | +39,058 | 3.76% | 142,747,868 |
| 2013-05-07 | 2013-05-03 | 15.747 | 8,812,124 | +51,286 | 3.74% | 138,760,841 |
| 2013-05-06 | 2013-05-02 | 15.620 | 8,760,838 | -124,309 | 3.72% | 136,840,735 |
| 2013-05-03 | 2013-04-30 | 16.001 | 8,885,147 | -27,562 | 3.77% | 142,167,328 |
| 2013-05-02 | 2013-04-29 | 16.001 | 8,912,709 | -40,633 | 3.78% | 142,608,335 |
| 2013-04-30 | 2013-04-26 | 15.620 | 8,953,342 | -48,351 | 3.80% | 139,847,570 |
| 2013-04-29 | 2013-04-25 | 15.620 | 9,001,693 | -41,736 | 3.82% | 140,602,793 |
| 2013-04-26 | 2013-04-24 | 16.001 | 9,043,429 | -43,237 | 3.84% | 144,699,928 |
| 2013-04-25 | 2013-04-23 | 15.747 | 9,086,666 | +34,023 | 3.86% | 143,083,939 |
| 2013-04-24 | 2013-04-22 | 16.001 | 9,052,643 | -10,080 | 3.84% | 144,847,357 |
| 2013-04-23 | 2013-04-19 | 15.747 | 9,062,723 | -67,914 | 3.85% | 142,706,919 |
| 2013-04-22 | 2013-04-18 | 15.747 | 9,130,637 | -47,721 | 3.88% | 143,776,332 |
| 2013-04-19 | 2013-04-17 | 16.001 | 9,178,358 | -64,573 | 3.90% | 146,858,868 |
| 2013-04-18 | 2013-04-16 | 16.128 | 9,242,931 | -124,421 | 3.92% | 149,065,819 |
| 2013-04-17 | 2013-04-15 | 16.001 | 9,367,352 | -20,631 | 3.98% | 149,882,878 |
| 2013-04-16 | 2013-04-12 | 16.001 | 9,387,983 | +36,223 | 3.99% | 150,212,985 |
| 2013-04-15 | 2013-04-11 | 16.128 | 9,351,760 | +21,892 | 3.97% | 150,820,964 |
| 2013-04-12 | 2013-04-10 | 16.255 | 9,329,868 | -29,924 | 3.96% | 151,652,686 |
| 2013-04-11 | 2013-04-09 | 16.382 | 9,359,792 | -84,889 | 3.97% | 153,327,673 |
| 2013-04-10 | 2013-04-08 | 15.874 | 9,444,681 | -7,560 | 4.01% | 149,920,818 |
| 2013-04-09 | 2013-04-05 | 15.493 | 9,452,241 | -3,744 | 4.01% | 146,439,843 |
| 2013-04-08 | 2013-04-03 | 16.382 | 9,455,985 | -17,167 | 4.01% | 154,903,461 |
| 2013-04-05 | 2013-04-02 | 16.382 | 9,473,152 | -29,924 | 4.02% | 155,184,683 |
| 2013-04-03 | 2013-03-28 | 15.747 | 9,503,076 | -427,090 | 4.03% | 149,640,974 |
| 2013-04-02 | 2013-03-27 | 15.112 | 9,930,166 | +220,729 | 4.22% | 150,061,094 |
| 2013-03-28 | 2013-03-26 | 15.239 | 9,709,437 | +73,989 | 4.12% | 147,958,504 |
| 2013-03-27 | 2013-03-25 | 15.112 | 9,635,448 | -47,072 | 4.09% | 145,607,421 |
| 2013-03-26 | 2013-03-22 | 14.477 | 9,682,520 | -1,102 | 4.11% | 140,170,910 |
| 2013-03-25 | 2013-03-21 | 14.223 | 9,683,622 | +21,104 | 4.11% | 137,727,444 |
| 2013-03-22 | 2013-03-20 | 14.096 | 9,662,518 | +17,301 | 4.10% | 136,200,259 |
| 2013-03-21 | 2013-03-19 | 14.223 | 9,645,217 | -1,370 | 4.09% | 137,181,221 |
| 2013-03-20 | 2013-03-18 | 14.731 | 9,646,587 | -22,782 | 4.10% | 142,100,731 |
| 2013-03-19 | 2013-03-15 | 14.858 | 9,669,369 | +21,104 | 4.10% | 143,664,225 |
| 2013-03-18 | 2013-03-14 | 14.604 | 9,648,265 | -5,717 | 4.10% | 140,900,230 |
| 2013-03-15 | 2013-03-13 | 14.731 | 9,653,982 | -100,639 | 4.10% | 142,209,664 |
| 2013-03-14 | 2013-03-12 | 14.477 | 9,754,621 | -24,088 | 4.14% | 141,214,694 |
| 2013-03-13 | 2013-03-11 | 14.350 | 9,778,709 | +50,485 | 4.15% | 140,321,624 |
| 2013-03-12 | 2013-03-08 | 14.096 | 9,728,224 | -32,152 | 4.13% | 137,126,433 |
| 2013-03-11 | 2013-03-07 | 13.588 | 9,760,376 | +104,262 | 4.14% | 132,621,814 |
| 2013-03-08 | 2013-03-06 | 13.461 | 9,656,114 | +13,387 | 4.10% | 129,978,909 |
| 2013-03-07 | 2013-03-05 | 13.588 | 9,642,727 | +8,504 | 4.09% | 131,023,226 |
| 2013-03-06 | 2013-03-04 | 13.588 | 9,634,223 | +3,623 | 4.09% | 130,907,675 |
| 2013-03-05 | 2013-03-01 | 13.842 | 9,630,600 | -51,186 | 4.09% | 133,304,399 |
| 2013-03-04 | 2013-02-28 | 13.842 | 9,681,786 | -107,096 | 4.11% | 134,012,903 |
| 2013-03-01 | 2013-02-27 | 13.207 | 9,788,882 | +44,338 | 4.16% | 129,279,919 |
| 2013-02-28 | 2013-02-26 | 12.953 | 9,744,544 | -5,252 | 4.14% | 126,219,464 |
| 2013-02-27 | 2013-02-25 | 13.334 | 9,749,796 | -24,569 | 4.14% | 130,001,830 |
| 2013-02-26 | 2013-02-22 | 12.953 | 9,774,365 | +45,673 | 4.15% | 126,605,730 |
| 2013-02-25 | 2013-02-21 | 12.699 | 9,728,692 | +37,956 | 4.13% | 123,543,270 |
| 2013-02-22 | 2013-02-20 | 12.826 | 9,690,736 | -74,573 | 4.11% | 124,291,885 |
| 2013-02-21 | 2013-02-19 | 12.191 | 9,765,309 | +13,702 | 4.15% | 119,047,933 |
| 2013-02-20 | 2013-02-18 | 12.318 | 9,751,607 | +10,237 | 4.14% | 120,119,236 |
| 2013-02-19 | 2013-02-15 | 12.191 | 9,741,370 | +44,571 | 4.14% | 118,756,095 |
| 2013-02-18 | 2013-02-14 | 12.191 | 9,696,799 | -4,095 | 4.12% | 118,212,735 |
| 2013-02-15 | 2013-02-08 | 12.318 | 9,700,894 | +11,182 | 4.12% | 119,494,559 |
| 2013-02-14 | 2013-02-07 | 12.318 | 9,689,712 | +4,567 | 4.11% | 119,356,820 |
| 2013-02-08 | 2013-02-06 | 12.445 | 9,685,145 | +32,602 | 4.11% | 120,530,467 |
| 2013-02-07 | 2013-02-05 | 12.445 | 9,652,543 | +53,233 | 4.10% | 120,124,739 |
| 2013-02-06 | 2013-02-04 | 12.445 | 9,599,310 | +15,986 | 4.08% | 119,462,261 |
| 2013-02-05 | 2013-02-01 | 12.445 | 9,583,324 | -54,493 | 4.07% | 119,263,317 |
| 2013-02-04 | 2013-01-31 | 12.445 | 9,637,817 | -169,150 | 4.09% | 119,941,476 |
| 2013-02-01 | 2013-01-30 | 12.826 | 9,806,967 | -13,544 | 4.16% | 125,782,646 |
| 2013-01-31 | 2013-01-29 | 12.826 | 9,820,511 | -45,516 | 4.17% | 125,956,359 |
| 2013-01-30 | 2013-01-28 | 13.207 | 9,866,027 | +34,019 | 4.18% | 130,298,758 |
| 2013-01-29 | 2013-01-25 | 13.334 | 9,832,008 | +1,205 | 4.17% | 131,098,028 |
| 2013-01-28 | 2013-01-24 | 13.588 | 9,830,803 | +20,234 | 4.17% | 133,578,760 |
| 2013-01-25 | 2013-01-23 | 13.588 | 9,810,569 | -46,138 | 4.16% | 133,303,825 |
| 2013-01-24 | 2013-01-22 | 13.588 | 9,856,707 | -46,933 | 4.18% | 133,930,738 |
| 2013-01-23 | 2013-01-21 | 13.715 | 9,903,640 | +34,491 | 4.20% | 135,826,102 |
| 2013-01-22 | 2013-01-18 | 13.715 | 9,869,149 | -5,512 | 4.19% | 135,353,066 |
| 2013-01-21 | 2013-01-17 | 13.588 | 9,874,661 | -788 | 4.19% | 134,174,693 |
| 2013-01-18 | 2013-01-16 | 13.588 | 9,875,449 | -97,643 | 4.19% | 134,185,400 |
| 2013-01-17 | 2013-01-15 | 13.715 | 9,973,092 | +92,607 | 4.23% | 136,778,620 |
| 2013-01-16 | 2013-01-14 | 14.096 | 9,880,485 | -20,451 | 4.19% | 139,272,663 |
| 2013-01-15 | 2013-01-11 | 14.223 | 9,900,936 | -255,928 | 4.20% | 140,818,240 |
| 2013-01-14 | 2013-01-10 | 13.080 | 10,156,864 | -84,102 | 4.31% | 132,849,982 |
| 2013-01-11 | 2013-01-09 | 12.953 | 10,240,966 | +73,510 | 4.34% | 132,649,536 |
| 2013-01-10 | 2013-01-08 | 12.826 | 10,167,456 | +17,325 | 4.31% | 130,406,222 |
| 2013-01-09 | 2013-01-07 | 12.953 | 10,150,131 | -143,167 | 4.30% | 131,472,965 |
| 2013-01-08 | 2013-01-04 | 12.953 | 10,293,298 | +57,485 | 4.37% | 133,327,383 |
| 2013-01-07 | 2013-01-03 | 12.826 | 10,235,813 | +43,784 | 4.34% | 131,282,958 |
| 2013-01-04 | 2013-01-02 | 12.445 | 10,192,029 | -99,133 | 4.32% | 126,838,578 |
| 2013-01-03 | 2012-12-31 | 12.318 | 10,291,162 | +14,017 | 4.36% | 126,765,416 |
| 2013-01-02 | 2012-12-27 | 12.318 | 10,277,145 | -201,908 | 4.36% | 126,592,756 |
| 2012-12-28 | 2012-12-24 | 12.191 | 10,479,053 | +185,529 | 4.44% | 127,749,117 |
| 2012-12-27 | 2012-12-20 | 12.064 | 10,293,524 | +41,106 | 4.37% | 124,180,191 |
| 2012-12-21 | 2012-12-19 | 12.318 | 10,252,418 | +25,435 | 4.35% | 126,288,172 |
| 2012-12-20 | 2012-12-18 | 12.191 | 10,226,983 | -283,469 | 4.34% | 124,676,156 |
| 2012-12-19 | 2012-12-17 | 12.445 | 10,510,452 | -185,371 | 4.49% | 130,801,314 |
| 2012-12-18 | 2012-12-14 | 12.699 | 10,695,823 | -105,679 | 4.57% | 135,824,728 |
| 2012-12-17 | 2012-12-13 | 12.699 | 10,801,502 | +74,022 | 4.61% | 137,166,731 |
| 2012-12-14 | 2012-12-12 | 12.826 | 10,727,480 | +16,222 | 4.58% | 137,589,003 |
| 2012-12-13 | 2012-12-11 | 12.699 | 10,711,258 | +19,687 | 4.58% | 136,020,735 |
| 2012-12-12 | 2012-12-10 | 12.699 | 10,691,571 | +16,379 | 4.57% | 135,770,733 |
| 2012-12-11 | 2012-12-07 | 12.699 | 10,675,192 | -26,222 | 4.56% | 135,562,738 |
| 2012-12-10 | 2012-12-06 | 12.699 | 10,701,414 | +315 | 4.57% | 135,895,728 |
| 2012-12-07 | 2012-12-05 | 12.826 | 10,701,099 | +6,382 | 4.57% | 137,250,645 |
| 2012-12-06 | 2012-12-04 | 12.572 | 10,694,717 | -13,702 | 4.57% | 134,452,577 |
| 2012-12-05 | 2012-12-03 | 12.699 | 10,708,419 | +5,355 | 4.57% | 135,984,683 |
| 2012-12-04 | 2012-11-30 | 12.699 | 10,703,064 | -68,471 | 4.57% | 135,916,681 |
| 2012-12-03 | 2012-11-29 | 12.699 | 10,771,535 | -12,332 | 4.60% | 136,786,184 |
| 2012-11-30 | 2012-11-28 | 12.445 | 10,783,867 | -8,418 | 4.61% | 134,203,931 |
| 2012-11-29 | 2012-11-27 | 12.572 | 10,792,285 | +2,339 | 4.58% | 135,679,189 |
| 2012-11-28 | 2012-11-26 | 12.572 | 10,789,946 | +28,349 | 4.58% | 135,649,783 |
| 2012-11-27 | 2012-11-23 | 12.699 | 10,761,597 | +19,337 | 4.57% | 136,659,983 |
| 2012-11-26 | 2012-11-22 | 12.699 | 10,742,260 | -85,677 | 4.56% | 136,414,425 |
| 2012-11-23 | 2012-11-21 | 12.572 | 10,827,937 | +14,174 | 4.60% | 136,127,401 |
| 2012-11-22 | 2012-11-20 | 12.699 | 10,813,763 | +55,484 | 4.59% | 137,322,432 |
| 2012-11-21 | 2012-11-19 | 12.699 | 10,758,279 | -11,340 | 4.57% | 136,617,848 |
| 2012-11-20 | 2012-11-16 | 12.699 | 10,769,619 | +45,359 | 4.57% | 136,761,853 |
| 2012-11-19 | 2012-11-15 | 12.699 | 10,724,260 | +195,450 | 4.55% | 136,185,846 |
| 2012-11-16 | 2012-11-14 | 12.826 | 10,528,810 | +70,243 | 4.47% | 135,040,893 |
| 2012-11-15 | 2012-11-13 | 12.953 | 10,458,567 | +137,807 | 4.44% | 135,468,085 |
| 2012-11-14 | 2012-11-12 | 12.699 | 10,320,760 | +16,222 | 4.38% | 131,061,857 |
| 2012-11-13 | 2012-11-09 | 12.953 | 10,304,538 | +21,105 | 4.38% | 133,472,973 |
| 2012-11-12 | 2012-11-08 | 13.207 | 10,283,433 | +43,626 | 4.37% | 135,811,360 |
| 2012-11-09 | 2012-11-07 | 13.842 | 10,239,807 | -32,444 | 4.35% | 141,736,892 |
| 2012-11-08 | 2012-11-06 | 12.953 | 10,272,251 | +9,607 | 4.36% | 133,054,765 |
| 2012-11-07 | 2012-11-05 | 13.080 | 10,262,644 | +10,867 | 4.36% | 134,233,566 |
| 2012-11-06 | 2012-11-02 | 13.207 | 10,251,777 | +50,713 | 4.35% | 135,393,286 |
| 2012-11-05 | 2012-11-01 | 12.953 | 10,201,064 | +148,203 | 4.33% | 132,132,692 |
| 2012-11-02 | 2012-10-31 | 12.699 | 10,052,861 | +249,313 | 4.27% | 127,659,846 |
| 2012-11-01 | 2012-10-30 | 12.572 | 9,803,548 | +59,218 | 4.16% | 123,248,917 |
| 2012-10-31 | 2012-10-29 | 12.572 | 9,744,330 | +23,152 | 4.14% | 122,504,436 |
| 2012-10-30 | 2012-10-26 | 12.699 | 9,721,178 | +47,406 | 4.13% | 123,447,851 |
| 2012-10-29 | 2012-10-25 | 12.445 | 9,673,772 | +27,876 | 4.11% | 120,388,932 |
| 2012-10-26 | 2012-10-24 | 12.445 | 9,645,896 | +129,109 | 4.10% | 120,042,018 |
| 2012-10-25 | 2012-10-22 | 12.572 | 9,516,787 | +129,461 | 4.04% | 119,643,795 |
| 2012-10-24 | 2012-10-19 | 12.445 | 9,387,326 | +112,293 | 3.99% | 116,824,146 |
| 2012-10-22 | 2012-10-18 | 12.445 | 9,275,033 | +127,571 | 3.94% | 115,426,673 |
| 2012-10-19 | 2012-10-17 | 12.445 | 9,147,462 | +94,654 | 3.89% | 113,839,067 |
| 2012-10-18 | 2012-10-16 | 12.445 | 9,052,808 | +55,280 | 3.84% | 112,661,109 |
| 2012-10-17 | 2012-10-15 | 12.445 | 8,997,528 | +2,993 | 3.82% | 111,973,156 |
| 2012-10-16 | 2012-10-12 | 12.318 | 8,994,535 | -18,742 | 3.82% | 110,793,706 |
| 2012-10-15 | 2012-10-11 | 12.318 | 9,013,277 | +37,011 | 3.83% | 111,024,568 |
| 2012-10-12 | 2012-10-10 | 12.445 | 8,976,266 | +132,138 | 3.81% | 111,708,553 |
| 2012-10-11 | 2012-10-09 | 12.572 | 8,844,128 | +7,402 | 3.76% | 111,187,215 |
| 2012-10-10 | 2012-10-08 | 12.699 | 8,836,726 | +17,482 | 3.75% | 112,216,321 |
| 2012-10-09 | 2012-10-05 | 12.826 | 8,819,244 | +24,884 | 3.75% | 113,114,263 |
| 2012-10-08 | 2012-10-04 | 12.572 | 8,794,360 | +136,863 | 3.74% | 110,561,538 |
| 2012-10-05 | 2012-10-03 | 12.826 | 8,657,497 | +19,529 | 3.68% | 111,039,721 |
| 2012-10-04 | 2012-09-28 | 13.207 | 8,637,968 | -54,808 | 3.67% | 114,080,015 |
| 2012-10-03 | 2012-09-27 | 12.953 | 8,692,776 | -108,277 | 3.69% | 112,596,087 |
| 2012-09-28 | 2012-09-26 | 13.080 | 8,801,053 | +55,280 | 3.73% | 115,116,214 |
| 2012-09-27 | 2012-09-25 | 13.080 | 8,745,773 | +36,697 | 3.71% | 114,393,162 |
| 2012-09-26 | 2012-09-24 | 12.953 | 8,709,076 | +30,238 | 3.69% | 112,807,218 |
| 2012-09-25 | 2012-09-21 | 12.953 | 8,678,838 | +6,930 | 3.68% | 112,415,550 |
| 2012-09-24 | 2012-09-20 | 12.953 | 8,671,908 | +3,780 | 3.68% | 112,325,787 |
| 2012-09-21 | 2012-09-19 | 12.953 | 8,668,128 | +66,935 | 3.68% | 112,276,826 |
| 2012-09-20 | 2012-09-18 | 12.953 | 8,601,193 | -75,912 | 3.65% | 111,409,828 |
| 2012-09-19 | 2012-09-17 | 13.207 | 8,677,105 | +119,735 | 3.68% | 114,596,889 |
| 2012-09-18 | 2012-09-14 | 13.080 | 8,557,370 | +37,145 | 3.63% | 111,928,884 |
| 2012-09-17 | 2012-09-13 | 12.953 | 8,520,225 | +1,457 | 3.61% | 110,361,063 |
| 2012-09-14 | 2012-09-12 | 12.699 | 8,518,768 | -929 | 3.61% | 108,178,618 |
| 2012-09-13 | 2012-09-11 | 12.699 | 8,519,697 | +44,122 | 3.61% | 108,190,415 |
| 2012-09-12 | 2012-09-10 | 12.699 | 8,475,575 | +101,560 | 3.59% | 107,630,116 |
| 2012-09-11 | 2012-09-07 | 12.661 | 8,374,015 | +157,770 | 3.55% | 106,021,399 |
| 2012-09-10 | 2012-09-06 | 12.537 | 8,216,245 | -142,968 | 3.48% | 103,004,068 |
| 2012-09-07 | 2012-09-05 | 12.537 | 8,359,213 | +18,159 | 3.47% | 104,796,406 |
| 2012-09-06 | 2012-09-04 | 12.537 | 8,341,054 | +38,622 | 3.46% | 104,568,753 |
| 2012-09-05 | 2012-09-03 | 12.537 | 8,302,432 | +36,899 | 3.44% | 104,084,563 |
| 2012-09-04 | 2012-08-31 | 12.537 | 8,265,533 | +42,537 | 3.43% | 103,621,974 |
| 2012-09-03 | 2012-08-30 | 12.537 | 8,222,996 | +105,700 | 3.41% | 103,088,703 |
| 2012-08-31 | 2012-08-29 | 12.909 | 8,117,296 | +80,564 | 3.36% | 104,786,262 |
| 2012-08-30 | 2012-08-28 | 12.785 | 8,036,732 | +14,018 | 3.33% | 102,748,700 |
| 2012-08-29 | 2012-08-27 | 13.033 | 8,022,714 | -19,335 | 3.33% | 104,561,122 |
| 2012-08-28 | 2012-08-24 | 12.288 | 8,042,049 | -13,374 | 3.33% | 98,823,796 |
| 2012-08-27 | 2012-08-23 | 12.413 | 8,055,423 | -24,813 | 3.34% | 99,988,021 |
| 2012-08-24 | 2012-08-22 | 11.792 | 8,080,236 | +24,813 | 3.35% | 95,281,212 |
| 2012-08-23 | 2012-08-21 | 12.040 | 8,055,423 | -10,795 | 3.34% | 96,988,381 |
| 2012-08-22 | 2012-08-20 | 11.792 | 8,066,218 | -8,540 | 3.34% | 95,115,914 |
| 2012-08-21 | 2012-08-17 | 11.916 | 8,074,758 | -49,950 | 3.35% | 96,218,897 |
| 2012-08-20 | 2012-08-16 | 11.047 | 8,124,708 | -35,617 | 3.37% | 89,754,740 |
| 2012-08-17 | 2012-08-15 | 11.047 | 8,160,325 | -9,023 | 3.38% | 90,148,206 |
| 2012-08-16 | 2012-08-14 | 10.551 | 8,169,348 | -479,677 | 3.38% | 86,191,799 |
| 2012-08-15 | 2012-08-13 | 11.420 | 8,649,025 | -166,445 | 3.58% | 98,767,623 |
| 2012-08-14 | 2012-08-10 | 13.902 | 8,815,470 | +19,013 | 3.65% | 122,552,766 |
| 2012-08-13 | 2012-08-09 | 14.150 | 8,796,457 | +12,890 | 3.64% | 124,472,170 |
| 2012-08-10 | 2012-08-08 | 14.274 | 8,783,567 | -645 | 3.64% | 125,380,034 |
| 2012-08-09 | 2012-08-07 | 14.274 | 8,784,212 | +2,901 | 3.64% | 125,389,241 |
| 2012-08-08 | 2012-08-06 | 14.150 | 8,781,311 | +1,772 | 3.64% | 124,257,850 |
| 2012-08-07 | 2012-08-03 | 14.026 | 8,779,539 | +6,123 | 3.64% | 123,143,014 |
| 2012-08-06 | 2012-08-02 | 14.274 | 8,773,416 | +11,440 | 3.63% | 125,235,135 |
| 2012-08-03 | 2012-08-01 | 14.647 | 8,761,976 | +6,767 | 3.63% | 128,334,579 |
| 2012-08-02 | 2012-07-31 | 14.399 | 8,755,209 | +20,141 | 3.63% | 126,061,982 |
| 2012-08-01 | 2012-07-30 | 14.647 | 8,735,068 | -19,657 | 3.62% | 127,940,464 |
| 2012-07-31 | 2012-07-27 | 14.150 | 8,754,725 | -3,706 | 3.63% | 123,881,651 |
| 2012-07-30 | 2012-07-26 | 14.026 | 8,758,431 | -161 | 3.63% | 122,846,951 |
| 2012-07-27 | 2012-07-25 | 14.150 | 8,758,592 | -1,773 | 3.63% | 123,936,370 |
| 2012-07-26 | 2012-07-24 | 13.902 | 8,760,365 | +11,924 | 3.63% | 121,786,696 |
| 2012-07-25 | 2012-07-23 | 14.150 | 8,748,441 | -43,344 | 3.62% | 123,792,731 |
| 2012-07-24 | 2012-07-20 | 14.523 | 8,791,785 | -44,471 | 3.64% | 127,679,903 |
| 2012-07-23 | 2012-07-19 | 14.771 | 8,836,256 | -54,944 | 3.66% | 130,519,342 |
| 2012-07-20 | 2012-07-18 | 15.019 | 8,891,200 | +207,371 | 3.68% | 133,538,156 |
| 2012-07-19 | 2012-07-17 | 14.895 | 8,683,829 | +378,167 | 3.60% | 129,345,741 |
| 2012-07-18 | 2012-07-16 | 14.523 | 8,305,662 | +158,872 | 3.44% | 120,620,115 |
| 2012-07-17 | 2012-07-13 | 14.523 | 8,146,790 | +300,100 | 3.38% | 118,312,875 |
| 2012-07-16 | 2012-07-12 | 14.523 | 7,846,690 | +309,688 | 3.25% | 113,954,632 |
| 2012-07-13 | 2012-07-11 | 14.523 | 7,537,002 | +1,970,753 | 3.12% | 109,457,145 |
| 2012-07-12 | 2012-07-10 | 13.654 | 5,566,249 | -2,416 | 2.31% | 76,000,236 |
| 2012-07-11 | 2012-07-09 | 13.654 | 5,568,665 | -22,156 | 2.31% | 76,033,223 |
| 2012-07-10 | 2012-07-06 | 13.902 | 5,590,821 | +84,190 | 2.32% | 77,723,658 |
| 2012-07-09 | 2012-07-05 | 13.778 | 5,506,631 | +96,032 | 2.28% | 75,869,737 |
| 2012-07-06 | 2012-07-04 | 13.778 | 5,410,599 | +31,098 | 2.24% | 74,546,619 |
| 2012-07-05 | 2012-07-03 | 13.902 | 5,379,501 | +45,921 | 2.23% | 74,785,885 |
| 2012-07-04 | 2012-06-29 | 13.902 | 5,333,580 | -2,578 | 2.21% | 74,147,491 |
| 2012-07-03 | 2012-06-28 | 13.902 | 5,336,158 | -11,118 | 2.21% | 74,183,330 |
| 2012-06-29 | 2012-06-27 | 14.150 | 5,347,276 | -2,578 | 2.21% | 75,665,355 |
| 2012-06-28 | 2012-06-26 | 13.902 | 5,349,854 | +27,553 | 2.21% | 74,373,732 |
| 2012-06-27 | 2012-06-25 | 13.778 | 5,322,301 | -2,255 | 2.20% | 73,330,059 |
| 2012-06-26 | 2012-06-22 | 13.902 | 5,324,556 | +14,341 | 2.20% | 74,022,039 |
| 2012-06-25 | 2012-06-21 | 13.902 | 5,310,215 | +966 | 2.20% | 73,822,671 |
| 2012-06-22 | 2012-06-20 | 14.150 | 5,309,249 | -3,867 | 2.20% | 75,127,263 |
| 2012-06-21 | 2012-06-19 | 14.026 | 5,313,116 | -6,606 | 2.20% | 74,522,491 |
| 2012-06-20 | 2012-06-18 | 14.150 | 5,319,722 | -9,342 | 2.20% | 75,275,459 |
| 2012-06-19 | 2012-06-15 | 14.150 | 5,329,064 | +8,217 | 2.21% | 75,407,651 |
| 2012-06-18 | 2012-06-14 | 14.150 | 5,320,847 | +161 | 2.20% | 75,291,378 |
| 2012-06-15 | 2012-06-13 | 14.399 | 5,320,686 | -43,732 | 2.20% | 76,609,961 |
| 2012-06-14 | 2012-06-12 | 13.530 | 5,364,418 | -13,857 | 2.22% | 72,578,624 |
| 2012-06-13 | 2012-06-11 | 13.406 | 5,378,275 | -25,547 | 2.23% | 72,098,526 |
| 2012-06-12 | 2012-06-08 | 12.537 | 5,403,822 | +4,350 | 2.24% | 67,745,747 |
| 2012-06-11 | 2012-06-07 | 12.661 | 5,399,472 | +3,062 | 2.23% | 68,361,422 |
| 2012-06-08 | 2012-06-06 | 12.413 | 5,396,410 | -1,289 | 2.23% | 66,982,995 |
| 2012-06-07 | 2012-06-05 | 12.661 | 5,397,699 | +2,417 | 2.23% | 68,338,975 |
| 2012-06-06 | 2012-06-04 | 12.537 | 5,395,282 | -19,980 | 2.23% | 67,638,684 |
| 2012-06-05 | 2012-06-01 | 12.785 | 5,415,262 | +2,739 | 2.24% | 69,233,506 |
| 2012-06-04 | 2012-05-31 | 12.661 | 5,412,523 | -52,528 | 2.24% | 68,526,658 |
| 2012-06-01 | 2012-05-30 | 13.033 | 5,465,051 | +3,062 | 2.26% | 71,226,752 |
| 2012-05-31 | 2012-05-29 | 13.157 | 5,461,989 | +13,374 | 2.26% | 71,864,815 |
| 2012-05-30 | 2012-05-28 | 12.909 | 5,448,615 | -2,740 | 2.26% | 70,336,230 |
| 2012-05-29 | 2012-05-25 | 13.033 | 5,451,355 | -15,226 | 2.26% | 71,048,250 |
| 2012-05-28 | 2012-05-24 | 13.132 | 5,466,581 | +13,051 | 2.26% | 71,789,525 |
| 2012-05-25 | 2012-05-23 | 13.012 | 5,453,530 | -162,124 | 2.26% | 70,961,086 |
| 2012-05-24 | 2012-05-22 | 13.253 | 5,615,654 | +11,454 | 2.26% | 74,423,797 |
| 2012-05-23 | 2012-05-21 | 12.891 | 5,604,200 | +36,354 | 2.25% | 72,246,398 |
| 2012-05-22 | 2012-05-18 | 13.132 | 5,567,846 | -51,128 | 2.24% | 73,119,381 |
| 2012-05-21 | 2012-05-17 | 13.373 | 5,618,974 | +3,154 | 2.26% | 75,144,776 |
| 2012-05-18 | 2012-05-16 | 13.253 | 5,615,820 | +30,710 | 2.26% | 74,425,997 |
| 2012-05-17 | 2012-05-15 | 13.735 | 5,585,110 | +62,583 | 2.25% | 76,710,599 |
| 2012-05-16 | 2012-05-14 | 13.735 | 5,522,527 | -14,608 | 2.22% | 75,851,032 |
| 2012-05-15 | 2012-05-11 | 13.614 | 5,537,135 | -32,371 | 2.23% | 75,384,550 |
| 2012-05-14 | 2012-05-10 | 13.614 | 5,569,506 | +6,308 | 2.24% | 75,825,261 |
| 2012-05-11 | 2012-05-09 | 13.373 | 5,563,198 | -33,889 | 2.24% | 74,398,862 |
| 2012-05-10 | 2012-05-08 | 13.735 | 5,597,087 | -11,620 | 2.25% | 76,875,102 |
| 2012-05-09 | 2012-05-07 | 13.614 | 5,608,707 | -166 | 2.25% | 76,358,957 |
| 2012-05-08 | 2012-05-04 | 13.735 | 5,608,873 | -373 | 2.25% | 77,036,980 |
| 2012-05-07 | 2012-05-03 | 13.735 | 5,609,246 | +11,288 | 2.26% | 77,042,104 |
| 2012-05-04 | 2012-05-02 | 14.096 | 5,597,958 | +22,182 | 2.25% | 78,910,408 |
| 2012-05-03 | 2012-04-30 | 14.217 | 5,575,776 | +8,527 | 2.24% | 79,269,500 |
| 2012-05-02 | 2012-04-27 | 13.976 | 5,567,249 | -2,822 | 2.24% | 77,806,778 |
| 2012-04-30 | 2012-04-26 | 14.217 | 5,570,071 | +2,822 | 2.24% | 79,188,393 |
| 2012-04-27 | 2012-04-25 | 14.096 | 5,567,249 | +22,576 | 2.24% | 78,477,526 |
| 2012-04-26 | 2012-04-24 | 13.976 | 5,544,673 | +146,413 | 2.23% | 77,491,260 |
| 2012-04-25 | 2012-04-23 | 13.855 | 5,398,260 | +171,479 | 2.17% | 74,794,632 |
| 2012-04-24 | 2012-04-20 | 13.614 | 5,226,781 | +36,687 | 2.10% | 71,159,279 |
| 2012-04-23 | 2012-04-19 | 13.614 | 5,190,094 | +45,318 | 2.09% | 70,659,809 |
| 2012-04-20 | 2012-04-18 | 13.614 | 5,144,776 | +52,192 | 2.07% | 70,042,834 |
| 2012-04-19 | 2012-04-17 | 13.614 | 5,092,584 | +2,988 | 2.04% | 69,332,273 |
| 2012-04-18 | 2012-04-16 | 13.614 | 5,089,596 | +17,347 | 2.04% | 69,291,593 |
| 2012-04-17 | 2012-04-13 | 13.855 | 5,072,249 | +63,911 | 2.03% | 70,277,645 |
| 2012-04-16 | 2012-04-12 | 13.614 | 5,008,338 | +71,297 | 2.00% | 68,185,318 |
| 2012-04-13 | 2012-04-11 | 13.855 | 4,937,041 | +69,721 | 1.98% | 68,404,295 |
| 2012-04-12 | 2012-04-10 | 13.976 | 4,867,320 | +88,644 | 1.95% | 68,024,707 |
| 2012-04-11 | 2012-04-05 | 14.096 | 4,778,676 | -37,101 | 1.91% | 67,361,576 |
| 2012-04-10 | 2012-04-03 | 13.855 | 4,815,777 | +6,806 | 1.93% | 66,724,143 |
| 2012-04-05 | 2012-04-02 | 14.096 | 4,808,971 | -90,886 | 1.92% | 67,788,623 |
| 2012-04-03 | 2012-03-30 | 13.855 | 4,899,857 | +78,851 | 1.96% | 67,889,098 |
| 2012-04-02 | 2012-03-29 | 13.976 | 4,821,006 | +110,994 | 1.93% | 67,377,432 |
| 2012-03-30 | 2012-03-28 | 15.422 | 4,710,012 | -20,086 | 1.88% | 72,635,809 |
| 2012-03-29 | 2012-03-27 | 15.542 | 4,730,098 | -42,828 | 1.89% | 73,515,454 |
| 2012-03-28 | 2012-03-26 | 15.542 | 4,772,926 | +4,482 | 1.91% | 74,181,089 |
| 2012-03-27 | 2012-03-23 | 15.181 | 4,768,444 | +38,678 | 1.91% | 72,387,908 |
| 2012-03-26 | 2012-03-22 | 15.422 | 4,729,766 | +53,287 | 1.89% | 72,940,447 |
| 2012-03-23 | 2012-03-21 | 15.422 | 4,676,479 | +54,448 | 1.87% | 72,118,677 |
| 2012-03-22 | 2012-03-20 | 15.783 | 4,622,031 | +27,218 | 1.85% | 72,949,605 |
| 2012-03-21 | 2012-03-19 | 16.265 | 4,594,813 | -86,005 | 1.84% | 74,734,374 |
| 2012-03-20 | 2012-03-16 | 16.747 | 4,680,818 | +72,542 | 1.88% | 78,389,041 |
| 2012-03-19 | 2012-03-15 | 16.506 | 4,608,276 | -67,728 | 1.85% | 76,063,769 |
| 2012-03-16 | 2012-03-14 | 15.904 | 4,676,004 | -2,382 | 1.87% | 74,364,832 |
| 2012-03-15 | 2012-03-13 | 15.663 | 4,678,386 | +6,142 | 1.87% | 73,275,400 |
| 2012-03-14 | 2012-03-12 | 15.663 | 4,672,244 | -6,972 | 1.87% | 73,179,201 |
| 2012-03-13 | 2012-03-09 | 15.904 | 4,679,216 | +52,622 | 1.87% | 74,415,914 |
| 2012-03-12 | 2012-03-08 | 15.542 | 4,626,594 | -49,800 | 1.85% | 71,906,789 |
| 2012-03-09 | 2012-03-07 | 15.663 | 4,676,394 | -18,758 | 1.87% | 73,244,200 |
| 2012-03-08 | 2012-03-06 | 15.783 | 4,695,152 | -4,648 | 1.88% | 74,103,675 |
| 2012-03-07 | 2012-03-05 | 15.783 | 4,699,800 | +64,408 | 1.88% | 74,177,034 |
| 2012-03-06 | 2012-03-02 | 16.144 | 4,635,392 | +60,093 | 1.86% | 74,835,913 |
| 2012-03-05 | 2012-03-01 | 16.385 | 4,575,299 | -15,605 | 1.83% | 74,968,217 |
| 2012-03-02 | 2012-02-29 | 16.385 | 4,590,904 | +49,801 | 1.84% | 75,223,912 |
| 2012-03-01 | 2012-02-28 | 16.144 | 4,541,103 | +91,549 | 1.82% | 73,313,667 |
| 2012-02-29 | 2012-02-27 | 15.904 | 4,449,554 | -19,256 | 1.78% | 70,763,484 |
| 2012-02-28 | 2012-02-24 | 15.904 | 4,468,810 | +6,142 | 1.79% | 71,069,722 |
| 2012-02-27 | 2012-02-23 | 15.783 | 4,462,668 | +6,142 | 1.79% | 70,434,375 |
| 2012-02-24 | 2012-02-22 | 15.783 | 4,456,526 | +4,980 | 1.79% | 70,337,436 |
| 2012-02-23 | 2012-02-21 | 15.783 | 4,451,546 | -166 | 1.78% | 70,258,837 |
| 2012-02-22 | 2012-02-20 | 15.783 | 4,451,712 | +5,811 | 1.78% | 70,261,457 |
| 2012-02-21 | 2012-02-17 | 16.144 | 4,445,901 | -28,221 | 1.78% | 71,776,682 |
| 2012-02-20 | 2012-02-16 | 16.024 | 4,474,122 | -27,888 | 1.79% | 71,693,248 |
| 2012-02-17 | 2012-02-15 | 15.783 | 4,502,010 | -10,458 | 1.80% | 71,055,311 |
| 2012-02-16 | 2012-02-14 | 15.181 | 4,512,468 | +4,648 | 1.81% | 68,502,035 |
| 2012-02-15 | 2012-02-13 | 15.542 | 4,507,820 | -70,384 | 1.81% | 70,060,796 |
| 2012-02-14 | 2012-02-10 | 15.542 | 4,578,204 | -17,765 | 1.83% | 71,154,709 |
| 2012-02-13 | 2012-02-09 | 15.783 | 4,595,969 | +3,984 | 1.84% | 72,538,268 |
| 2012-02-10 | 2012-02-08 | 15.422 | 4,591,985 | +7,636 | 1.84% | 70,815,646 |
| 2012-02-09 | 2012-02-07 | 15.181 | 4,584,349 | +1,328 | 1.84% | 69,593,233 |
| 2012-02-08 | 2012-02-06 | 15.301 | 4,583,021 | +10,292 | 1.84% | 70,125,240 |
| 2012-02-07 | 2012-02-03 | 15.422 | 4,572,729 | +19,422 | 1.83% | 70,518,689 |
| 2012-02-06 | 2012-02-02 | 15.542 | 4,553,307 | +27,889 | 1.82% | 70,767,758 |
| 2012-02-03 | 2012-02-01 | 15.542 | 4,525,418 | +13,114 | 1.81% | 70,334,306 |
| 2012-02-02 | 2012-01-31 | 15.783 | 4,512,304 | -1,660 | 1.81% | 71,217,781 |
| 2012-02-01 | 2012-01-30 | 15.904 | 4,513,964 | -6,308 | 1.81% | 71,787,828 |
| 2012-01-31 | 2012-01-27 | 16.024 | 4,520,272 | -10,624 | 1.81% | 72,432,755 |
| 2012-01-30 | 2012-01-26 | 15.783 | 4,530,896 | -4,980 | 1.81% | 71,511,219 |
| 2012-01-27 | 2012-01-20 | 15.663 | 4,535,876 | -10,459 | 1.82% | 71,043,332 |
| 2012-01-26 | 2012-01-19 | 16.024 | 4,546,335 | +33,865 | 1.82% | 72,850,388 |
| 2012-01-20 | 2012-01-18 | 15.904 | 4,512,470 | +24,568 | 1.81% | 71,764,069 |
| 2012-01-19 | 2012-01-17 | 16.144 | 4,487,902 | +49,634 | 1.80% | 72,454,766 |
| 2012-01-18 | 2012-01-16 | 15.663 | 4,438,268 | -43,492 | 1.78% | 69,514,543 |
| 2012-01-17 | 2012-01-13 | 16.144 | 4,481,760 | +24,900 | 1.80% | 72,355,607 |
| 2012-01-16 | 2012-01-12 | 15.422 | 4,456,860 | -156,705 | 1.79% | 68,731,806 |
| 2012-01-13 | 2012-01-11 | 15.783 | 4,613,565 | -32,702 | 1.85% | 72,815,986 |
| 2012-01-12 | 2012-01-10 | 15.663 | 4,646,267 | -20,584 | 1.86% | 72,772,335 |
| 2012-01-11 | 2012-01-09 | 15.542 | 4,666,851 | -32,537 | 1.87% | 72,532,465 |
| 2012-01-10 | 2012-01-06 | 15.301 | 4,699,388 | +1,494 | 1.88% | 71,905,783 |
| 2012-01-09 | 2012-01-05 | 15.301 | 4,697,894 | -48,098 | 1.88% | 71,882,923 |
| 2012-01-06 | 2012-01-04 | 14.819 | 4,745,992 | -8,965 | 1.90% | 70,331,666 |
| 2012-01-05 | 2012-01-03 | 14.819 | 4,754,957 | +35,629 | 1.90% | 70,464,520 |
| 2012-01-04 | 2011-12-30 | 14.337 | 4,719,328 | -6,059 | 1.89% | 67,662,169 |
| 2012-01-03 | 2011-12-29 | 14.217 | 4,725,387 | -2,822 | 1.89% | 67,179,719 |
| 2011-12-30 | 2011-12-28 | 14.096 | 4,728,209 | -2,822 | 1.89% | 66,650,179 |
| 2011-12-29 | 2011-12-23 | 13.976 | 4,731,031 | -21,912 | 1.90% | 66,119,959 |
| 2011-12-28 | 2011-12-22 | 13.855 | 4,752,943 | -15,106 | 1.90% | 65,853,557 |
| 2011-12-23 | 2011-12-21 | 14.217 | 4,768,049 | -498 | 1.91% | 67,786,235 |
| 2011-12-22 | 2011-12-20 | 14.096 | 4,768,547 | +28,054 | 1.91% | 67,218,795 |
| 2011-12-21 | 2011-12-19 | 13.855 | 4,740,493 | +10,126 | 1.90% | 65,681,059 |
| 2011-12-20 | 2011-12-16 | 14.096 | 4,730,367 | +15,107 | 1.89% | 66,680,599 |
| 2011-12-19 | 2011-12-15 | 13.976 | 4,715,260 | -7,305 | 1.89% | 65,899,547 |
| 2011-12-16 | 2011-12-14 | 14.458 | 4,722,565 | -33,366 | 1.89% | 68,277,559 |
| 2011-12-15 | 2011-12-13 | 14.217 | 4,755,931 | +10,790 | 1.91% | 67,613,956 |
| 2011-12-14 | 2011-12-12 | 14.337 | 4,745,141 | -51,460 | 1.90% | 68,032,257 |
| 2011-12-13 | 2011-12-09 | 14.096 | 4,796,601 | -29,548 | 1.92% | 67,614,252 |
| 2011-12-12 | 2011-12-08 | 14.217 | 4,826,149 | -17,762 | 1.93% | 68,612,229 |
| 2011-12-09 | 2011-12-07 | 14.458 | 4,843,911 | -1,162 | 1.94% | 70,031,946 |
| 2011-12-08 | 2011-12-06 | 14.337 | 4,845,073 | +9,296 | 1.94% | 69,465,006 |
| 2011-12-07 | 2011-12-05 | 14.819 | 4,835,777 | +25,066 | 1.94% | 71,662,206 |
| 2011-12-06 | 2011-12-02 | 14.819 | 4,810,711 | -6,640 | 1.93% | 71,290,748 |
| 2011-12-05 | 2011-12-01 | 14.940 | 4,817,351 | -28,386 | 1.93% | 71,969,547 |
| 2011-12-02 | 2011-11-30 | 14.337 | 4,845,737 | -830 | 1.94% | 69,474,526 |
| 2011-12-01 | 2011-11-29 | 14.217 | 4,846,567 | -18,095 | 1.94% | 68,902,507 |
| 2011-11-30 | 2011-11-28 | 13.976 | 4,864,662 | +56,441 | 1.95% | 67,987,560 |
| 2011-11-29 | 2011-11-25 | 13.494 | 4,808,221 | +19,090 | 1.93% | 64,881,553 |
| 2011-11-28 | 2011-11-24 | 13.855 | 4,789,131 | -46,148 | 1.92% | 66,354,954 |
| 2011-11-25 | 2011-11-23 | 13.976 | 4,835,279 | +42,994 | 1.94% | 67,576,909 |
| 2011-11-24 | 2011-11-22 | 13.976 | 4,792,285 | +664 | 1.92% | 66,976,033 |
| 2011-11-23 | 2011-11-21 | 14.217 | 4,791,621 | +7,304 | 1.92% | 68,121,352 |
| 2011-11-22 | 2011-11-18 | 14.699 | 4,784,317 | +12,948 | 1.92% | 70,323,191 |
| 2011-11-21 | 2011-11-17 | 14.819 | 4,771,369 | -16,600 | 1.91% | 70,707,732 |
| 2011-11-18 | 2011-11-16 | 14.699 | 4,787,969 | +9,794 | 1.92% | 70,376,871 |
| 2011-11-17 | 2011-11-15 | 15.060 | 4,778,175 | +23,406 | 1.91% | 71,959,951 |
| 2011-11-16 | 2011-11-14 | 15.181 | 4,754,769 | +70,385 | 1.90% | 72,180,313 |
| 2011-11-15 | 2011-11-11 | 14.578 | 4,684,384 | -3,553 | 1.88% | 68,289,928 |
| 2011-11-14 | 2011-11-10 | 14.578 | 4,687,937 | +28,221 | 1.88% | 68,341,724 |
| 2011-11-11 | 2011-11-09 | 15.181 | 4,659,716 | +41,666 | 1.87% | 70,737,350 |
| 2011-11-10 | 2011-11-08 | 14.940 | 4,618,050 | -67,604 | 1.85% | 68,992,060 |
| 2011-11-09 | 2011-11-07 | 15.060 | 4,685,654 | -120,517 | 1.88% | 70,566,572 |
| 2011-11-08 | 2011-11-04 | 15.783 | 4,806,171 | +47,974 | 1.93% | 75,855,890 |
| 2011-11-07 | 2011-11-03 | 15.542 | 4,758,197 | +10,126 | 1.91% | 73,952,170 |
| 2011-11-04 | 2011-11-02 | 15.783 | 4,748,071 | -33,034 | 1.90% | 74,938,897 |
| 2011-11-03 | 2011-11-01 | 15.181 | 4,781,105 | +72,584 | 1.92% | 72,580,110 |
| 2011-11-02 | 2011-10-31 | 15.181 | 4,708,521 | +7,802 | 1.89% | 71,478,240 |
| 2011-11-01 | 2011-10-28 | 15.181 | 4,700,719 | +172,475 | 1.88% | 71,359,801 |
| 2011-10-31 | 2011-10-27 | 15.301 | 4,528,244 | -11,786 | 1.81% | 69,287,092 |
| 2011-10-28 | 2011-10-26 | 14.578 | 4,540,030 | +11,952 | 1.82% | 66,185,505 |
| 2011-10-27 | 2011-10-25 | 14.819 | 4,528,078 | +23,075 | 1.81% | 67,102,362 |
| 2011-10-26 | 2011-10-24 | 14.819 | 4,505,003 | -95,783 | 1.84% | 66,760,409 |
| 2011-10-25 | 2011-10-21 | 14.217 | 4,600,786 | -64,840 | 1.88% | 65,408,296 |
| 2011-10-24 | 2011-10-20 | 13.614 | 4,665,626 | -2,490 | 1.91% | 63,519,513 |
| 2011-10-21 | 2011-10-19 | 13.735 | 4,668,116 | -3,984 | 1.91% | 64,115,832 |
| 2011-10-20 | 2011-10-18 | 13.855 | 4,672,100 | +47,808 | 1.91% | 64,733,452 |
| 2011-10-19 | 2011-10-17 | 14.699 | 4,624,292 | -318,224 | 1.89% | 67,971,034 |
| 2011-10-18 | 2011-10-14 | 14.819 | 4,942,516 | -113,877 | 2.02% | 73,243,989 |
| 2011-10-17 | 2011-10-13 | 15.181 | 5,056,393 | -8,964 | 2.07% | 76,759,151 |
| 2011-10-14 | 2011-10-12 | 15.181 | 5,065,357 | -38,512 | 2.07% | 76,895,230 |
| 2011-10-13 | 2011-10-11 | 14.819 | 5,103,869 | -2,656 | 2.09% | 75,635,107 |
| 2011-10-12 | 2011-10-10 | 14.096 | 5,106,525 | -18,924 | 2.09% | 71,983,029 |
| 2011-10-11 | 2011-10-07 | 14.096 | 5,125,449 | -53,951 | 2.10% | 72,249,787 |
| 2011-10-10 | 2011-10-06 | 13.494 | 5,179,400 | +8,964 | 2.12% | 69,890,198 |
| 2011-10-07 | 2011-10-04 | 12.891 | 5,170,436 | +10,126 | 2.12% | 66,654,540 |
| 2011-10-06 | 2011-10-03 | 12.891 | 5,160,310 | +55,445 | 2.11% | 66,524,001 |
| 2011-10-04 | 2011-09-30 | 13.494 | 5,104,865 | +6,308 | 2.09% | 68,884,431 |
| 2011-10-03 | 2011-09-28 | 13.735 | 5,098,557 | +35,524 | 2.09% | 70,027,871 |
| 2011-09-30 | 2011-09-27 | 13.976 | 5,063,033 | -53,652 | 2.07% | 70,759,954 |
| 2011-09-28 | 2011-09-26 | 12.530 | 5,116,685 | +93,127 | 2.10% | 64,112,220 |
| 2011-09-27 | 2011-09-23 | 13.735 | 5,023,558 | +30,876 | 2.06% | 68,997,772 |
| 2011-09-26 | 2011-09-22 | 14.699 | 4,992,682 | -1,660 | 2.04% | 73,385,884 |
| 2011-09-23 | 2011-09-21 | 15.181 | 4,994,342 | +35,193 | 2.05% | 75,817,178 |
| 2011-09-22 | 2011-09-20 | 15.422 | 4,959,149 | +32,702 | 2.03% | 76,477,894 |
| 2011-09-21 | 2011-09-19 | 15.542 | 4,926,447 | -4,482 | 2.02% | 76,567,121 |
| 2011-09-20 | 2011-09-16 | 16.024 | 4,930,929 | -10,956 | 2.02% | 79,013,115 |
| 2011-09-19 | 2011-09-15 | 15.904 | 4,941,885 | +25,564 | 2.02% | 78,593,270 |
| 2011-09-16 | 2011-09-14 | 15.422 | 4,916,321 | -21,912 | 2.01% | 75,817,419 |
| 2011-09-15 | 2011-09-12 | 15.663 | 4,938,233 | +43,326 | 2.02% | 77,345,264 |
| 2011-09-14 | 2011-09-09 | 16.385 | 4,894,907 | -8,466 | 2.00% | 80,205,130 |
| 2011-09-12 | 2011-09-08 | 16.626 | 4,903,373 | +197,458 | 2.01% | 81,525,376 |
| 2011-09-09 | 2011-09-07 | 16.265 | 4,705,915 | -7,802 | 1.93% | 76,541,442 |
| 2011-09-08 | 2011-09-06 | 16.144 | 4,713,717 | +21,788 | 1.93% | 76,100,428 |
| 2011-09-07 | 2011-09-05 | 16.385 | 4,691,929 | -11,786 | 1.92% | 76,879,249 |
| 2011-09-06 | 2011-09-02 | 16.626 | 4,703,715 | -35,989 | 1.93% | 78,205,785 |
| 2011-09-05 | 2011-09-01 | 16.626 | 4,739,704 | +22,908 | 1.94% | 78,804,152 |
| 2011-09-02 | 2011-08-31 | 17.229 | 4,716,796 | -1,826 | 1.93% | 81,264,698 |
| 2011-09-01 | 2011-08-30 | 16.795 | 4,718,622 | -35,026 | 1.93% | 79,249,541 |
| 2011-08-31 | 2011-08-29 | 16.795 | 4,753,648 | -142,091 | 1.95% | 79,837,805 |
| 2011-08-30 | 2011-08-26 | 15.738 | 4,895,739 | -3,308 | 1.95% | 77,049,280 |
| 2011-08-29 | 2011-08-25 | 15.855 | 4,899,047 | -56,365 | 1.96% | 77,676,725 |
| 2011-08-26 | 2011-08-24 | 15.386 | 4,955,412 | -254,751 | 1.98% | 76,242,406 |
| 2011-08-25 | 2011-08-23 | 15.973 | 5,210,163 | -34,058 | 2.08% | 83,221,540 |
| 2011-08-24 | 2011-08-22 | 15.268 | 5,244,221 | -382,893 | 2.09% | 80,070,007 |
| 2011-08-23 | 2011-08-19 | 16.325 | 5,627,114 | -2,043 | 2.25% | 91,864,146 |
| 2011-08-22 | 2011-08-18 | 16.913 | 5,629,157 | +47,255 | 2.25% | 95,203,164 |
| 2011-08-19 | 2011-08-17 | 17.500 | 5,581,902 | -80,376 | 2.23% | 97,681,879 |
| 2011-08-18 | 2011-08-16 | 17.030 | 5,662,278 | -119,683 | 2.26% | 96,428,347 |
| 2011-08-17 | 2011-08-15 | 16.443 | 5,781,961 | -464,972 | 2.31% | 95,071,145 |
| 2011-08-16 | 2011-08-12 | 15.855 | 6,246,933 | +159,049 | 2.49% | 99,048,099 |
| 2011-08-15 | 2011-08-11 | 15.503 | 6,087,884 | +41,380 | 2.43% | 94,381,273 |
| 2011-08-12 | 2011-08-10 | 15.621 | 6,046,504 | +77,652 | 2.41% | 94,449,903 |
| 2011-08-11 | 2011-08-09 | 15.386 | 5,968,852 | -79,184 | 2.38% | 91,834,874 |
| 2011-08-10 | 2011-08-08 | 15.855 | 6,048,036 | +20,857 | 2.41% | 95,894,493 |
| 2011-08-09 | 2011-08-05 | 16.443 | 6,027,179 | -90,764 | 2.41% | 99,103,195 |
| 2011-08-08 | 2011-08-04 | 17.030 | 6,117,943 | +50,405 | 2.44% | 104,188,302 |
| 2011-08-05 | 2011-08-03 | 17.147 | 6,067,538 | -56,024 | 2.42% | 104,042,527 |
| 2011-08-04 | 2011-08-02 | 17.265 | 6,123,562 | -18,690 | 2.44% | 105,722,393 |
| 2011-08-03 | 2011-08-01 | 17.852 | 6,142,252 | -265,862 | 2.45% | 109,652,048 |
| 2011-08-02 | 2011-07-29 | 16.443 | 6,408,114 | +144,234 | 2.56% | 105,366,801 |
| 2011-08-01 | 2011-07-28 | 16.913 | 6,263,880 | -5,109 | 2.50% | 105,937,922 |
| 2011-07-29 | 2011-07-27 | 16.795 | 6,268,989 | -11,579 | 2.50% | 105,288,048 |
| 2011-07-28 | 2011-07-26 | 16.560 | 6,280,568 | -17,369 | 2.51% | 104,007,238 |
| 2011-07-27 | 2011-07-25 | 16.560 | 6,297,937 | -33,718 | 2.51% | 104,294,872 |
| 2011-07-26 | 2011-07-22 | 16.325 | 6,331,655 | +59,601 | 2.53% | 103,365,967 |
| 2011-07-25 | 2011-07-21 | 15.855 | 6,272,054 | +34,909 | 2.50% | 99,446,405 |
| 2011-07-22 | 2011-07-20 | 15.973 | 6,237,145 | +119,802 | 2.49% | 99,625,446 |
| 2011-07-21 | 2011-07-19 | 15.738 | 6,117,343 | +17,199 | 2.44% | 96,274,919 |
| 2011-07-20 | 2011-07-18 | 15.738 | 6,100,144 | -6,812 | 2.43% | 96,004,240 |
| 2011-07-19 | 2011-07-15 | 15.973 | 6,106,956 | -12,772 | 2.44% | 97,545,947 |
| 2011-07-18 | 2011-07-14 | 15.738 | 6,119,728 | -8,173 | 2.44% | 96,312,454 |
| 2011-07-15 | 2011-07-13 | 15.621 | 6,127,901 | -30,482 | 2.44% | 95,721,371 |
| 2011-07-14 | 2011-07-12 | 14.798 | 6,158,383 | +14,645 | 2.46% | 91,134,491 |
| 2011-07-13 | 2011-07-11 | 15.386 | 6,143,738 | -26,906 | 2.45% | 94,525,615 |
| 2011-07-12 | 2011-07-08 | 15.151 | 6,170,644 | +15,326 | 2.46% | 93,490,123 |
| 2011-07-11 | 2011-07-07 | 15.268 | 6,155,318 | -681 | 2.46% | 93,980,852 |
| 2011-07-08 | 2011-07-06 | 15.268 | 6,155,999 | +55,855 | 2.46% | 93,991,250 |
| 2011-07-07 | 2011-07-05 | 15.503 | 6,100,144 | +1,702 | 2.43% | 94,571,341 |
| 2011-07-06 | 2011-07-04 | 15.621 | 6,098,442 | +121,246 | 2.43% | 95,261,205 |
| 2011-07-05 | 2011-06-30 | 15.151 | 5,977,196 | +37,463 | 2.38% | 90,559,233 |
| 2011-07-04 | 2011-06-29 | 15.033 | 5,939,733 | +128,738 | 2.37% | 89,294,030 |
| 2011-06-30 | 2011-06-28 | 14.916 | 5,810,995 | +38,315 | 2.32% | 86,676,178 |
| 2011-06-29 | 2011-06-27 | 14.916 | 5,772,680 | -3,236 | 2.30% | 86,104,676 |
| 2011-06-28 | 2011-06-24 | 15.151 | 5,775,916 | -28,097 | 2.30% | 87,509,683 |
| 2011-06-27 | 2011-06-23 | 15.268 | 5,804,013 | +89,912 | 2.31% | 88,617,044 |
| 2011-06-24 | 2011-06-22 | 15.151 | 5,714,101 | +50,235 | 2.28% | 86,573,137 |
| 2011-06-23 | 2011-06-21 | 15.151 | 5,663,866 | +89,827 | 2.26% | 85,812,037 |
| 2011-06-22 | 2011-06-20 | 15.033 | 5,574,039 | +191,915 | 2.22% | 83,796,427 |
| 2011-06-21 | 2011-06-17 | 14.564 | 5,382,124 | +14,815 | 2.15% | 78,382,826 |
| 2011-06-20 | 2011-06-16 | 14.798 | 5,367,309 | +23,670 | 2.14% | 79,427,826 |
| 2011-06-17 | 2011-06-15 | 14.916 | 5,343,639 | +8,003 | 2.13% | 79,705,146 |
| 2011-06-16 | 2011-06-14 | 15.386 | 5,335,636 | +13,113 | 2.13% | 82,092,413 |
| 2011-06-15 | 2011-06-13 | 15.033 | 5,322,523 | +14,133 | 2.12% | 80,015,302 |
| 2011-06-14 | 2011-06-10 | 15.151 | 5,308,390 | +147,981 | 2.12% | 80,426,295 |
| 2011-06-13 | 2011-06-09 | 15.386 | 5,160,409 | -104,813 | 2.06% | 79,396,425 |
| 2011-06-10 | 2011-06-08 | 15.621 | 5,265,222 | +48,533 | 2.10% | 82,245,824 |
| 2011-06-09 | 2011-06-07 | 16.090 | 5,216,689 | +80,716 | 2.08% | 83,938,469 |
| 2011-06-08 | 2011-06-03 | 16.208 | 5,135,973 | -24,862 | 2.05% | 83,242,928 |
| 2011-06-07 | 2011-06-02 | 16.208 | 5,160,835 | +11,239 | 2.06% | 83,645,887 |
| 2011-06-03 | 2011-06-01 | 15.973 | 5,149,596 | -20,264 | 2.05% | 82,254,108 |
| 2011-06-02 | 2011-05-31 | 15.268 | 5,169,860 | -13,793 | 2.06% | 78,934,646 |
| 2011-06-01 | 2011-05-30 | 14.916 | 5,183,653 | +8,173 | 2.07% | 77,318,812 |
| 2011-05-31 | 2011-05-27 | 15.033 | 5,175,480 | -13,112 | 2.06% | 77,804,754 |
| 2011-05-30 | 2011-05-26 | 14.916 | 5,188,592 | -17,369 | 2.07% | 77,392,482 |
| 2011-05-27 | 2011-05-25 | 14.916 | 5,205,961 | -55,344 | 2.08% | 77,651,556 |
| 2011-05-26 | 2011-05-24 | 14.681 | 5,261,305 | +3,576 | 2.10% | 77,241,202 |
| 2011-05-25 | 2011-05-23 | 14.446 | 5,257,729 | -31,503 | 2.10% | 75,953,683 |
| 2011-05-24 | 2011-05-20 | 14.681 | 5,289,232 | +98,707 | 2.11% | 77,651,198 |
| 2011-05-23 | 2011-05-19 | 14.681 | 5,190,525 | +14,134 | 2.07% | 76,202,081 |
| 2011-05-20 | 2011-05-18 | 15.151 | 5,176,391 | -75,437 | 2.06% | 78,426,406 |
| 2011-05-19 | 2011-05-17 | 14.564 | 5,251,828 | -23,670 | 2.09% | 76,485,253 |
| 2011-05-18 | 2011-05-16 | 14.681 | 5,275,498 | +27,927 | 2.10% | 77,449,569 |
| 2011-05-17 | 2011-05-13 | 14.916 | 5,247,571 | -18,902 | 2.09% | 78,272,206 |
| 2011-05-16 | 2011-05-12 | 14.681 | 5,266,473 | +39,166 | 2.10% | 77,317,073 |
| 2011-05-13 | 2011-05-11 | 14.916 | 5,227,307 | -2,639 | 2.08% | 77,969,950 |
| 2011-05-12 | 2011-05-09 | 14.822 | 5,229,946 | +31,162 | 2.09% | 77,517,916 |
| 2011-05-11 | 2011-05-06 | 14.822 | 5,198,784 | -79,313 | 2.07% | 77,056,035 |
| 2011-05-09 | 2011-05-05 | 14.937 | 5,278,097 | +75,545 | 2.06% | 78,838,054 |
| 2011-05-06 | 2011-05-04 | 14.937 | 5,202,552 | -13,926 | 2.03% | 77,709,651 |
| 2011-05-05 | 2011-05-03 | 15.167 | 5,216,478 | -9,399 | 2.04% | 79,116,394 |
| 2011-05-04 | 2011-04-29 | 15.511 | 5,225,877 | -13,578 | 2.04% | 81,060,285 |
| 2011-05-03 | 2011-04-28 | 15.511 | 5,239,455 | +44,213 | 2.04% | 81,270,898 |
| 2011-04-29 | 2011-04-27 | 15.741 | 5,195,242 | -33,420 | 2.03% | 81,778,949 |
| 2011-04-28 | 2011-04-26 | 15.971 | 5,228,662 | -33,247 | 2.04% | 83,506,550 |
| 2011-04-27 | 2011-04-21 | 16.316 | 5,261,909 | +51,872 | 2.05% | 85,851,295 |
| 2011-04-26 | 2011-04-20 | 16.431 | 5,210,037 | +38,468 | 2.03% | 85,603,598 |
| 2011-04-21 | 2011-04-19 | 16.086 | 5,171,569 | -5,048 | 2.02% | 83,188,929 |
| 2011-04-20 | 2011-04-18 | 16.316 | 5,176,617 | +43,517 | 2.02% | 84,459,704 |
| 2011-04-19 | 2011-04-15 | 16.201 | 5,133,100 | -53,491 | 2.00% | 83,159,910 |
| 2011-04-18 | 2011-04-14 | 16.545 | 5,186,591 | +81,289 | 2.02% | 85,814,301 |
| 2011-04-15 | 2011-04-13 | 16.431 | 5,105,302 | +32,203 | 1.99% | 83,882,748 |
| 2011-04-14 | 2011-04-12 | 16.201 | 5,073,099 | +26,458 | 1.98% | 82,187,851 |
| 2011-04-13 | 2011-04-11 | 16.545 | 5,046,641 | -66,293 | 1.97% | 83,498,770 |
| 2011-04-12 | 2011-04-08 | 16.201 | 5,112,934 | +49,957 | 2.00% | 82,833,207 |
| 2011-04-11 | 2011-04-07 | 15.856 | 5,062,977 | +60,575 | 1.98% | 80,278,679 |
| 2011-04-08 | 2011-04-06 | 16.086 | 5,002,402 | -60,575 | 1.95% | 80,467,739 |
| 2011-04-07 | 2011-04-04 | 15.626 | 5,062,977 | -89,122 | 1.98% | 79,115,220 |
| 2011-04-06 | 2011-04-01 | 14.707 | 5,152,099 | +23,150 | 2.01% | 75,772,104 |
| 2011-04-04 | 2011-03-31 | 15.167 | 5,128,949 | +176,678 | 2.00% | 77,788,874 |
| 2011-04-01 | 2011-03-30 | 15.167 | 4,952,271 | -40,035 | 1.93% | 75,109,264 |
| 2011-03-31 | 2011-03-29 | 15.052 | 4,992,306 | -55,876 | 1.95% | 75,142,851 |
| 2011-03-30 | 2011-03-28 | 15.167 | 5,048,182 | +13,835 | 1.97% | 76,563,911 |
| 2011-03-29 | 2011-03-25 | 15.282 | 5,034,347 | -17,233 | 1.97% | 76,932,521 |
| 2011-03-28 | 2011-03-24 | 15.167 | 5,051,580 | +9,574 | 1.97% | 76,615,447 |
| 2011-03-25 | 2011-03-23 | 15.282 | 5,042,006 | -39,513 | 1.97% | 77,049,562 |
| 2011-03-24 | 2011-03-22 | 15.511 | 5,081,519 | +11,140 | 1.98% | 78,821,101 |
| 2011-03-23 | 2011-03-21 | 15.052 | 5,070,379 | +15,144 | 1.98% | 76,317,985 |
| 2011-03-22 | 2011-03-18 | 14.018 | 5,055,235 | -8,181 | 1.97% | 70,862,481 |
| 2011-03-21 | 2011-03-17 | 13.673 | 5,063,416 | +79,200 | 1.98% | 69,231,820 |
| 2011-03-18 | 2011-03-16 | 14.362 | 4,984,216 | -18,103 | 1.95% | 71,585,002 |
| 2011-03-17 | 2011-03-15 | 14.362 | 5,002,319 | +4,178 | 1.95% | 71,845,004 |
| 2011-03-16 | 2011-03-14 | 14.937 | 4,998,141 | -50,236 | 1.95% | 74,656,398 |
| 2011-03-15 | 2011-03-11 | 15.167 | 5,048,377 | -29,765 | 1.97% | 76,566,869 |
| 2011-03-14 | 2011-03-10 | 15.511 | 5,078,142 | -3,307 | 1.98% | 78,768,719 |
| 2011-03-11 | 2011-03-09 | 15.396 | 5,081,449 | +870 | 1.98% | 78,236,163 |
| 2011-03-10 | 2011-03-08 | 15.511 | 5,080,579 | -16,362 | 1.98% | 78,806,520 |
| 2011-03-09 | 2011-03-07 | 15.511 | 5,096,941 | +61,619 | 1.99% | 79,060,317 |
| 2011-03-08 | 2011-03-04 | 15.396 | 5,035,322 | -5,396 | 1.97% | 77,525,972 |
| 2011-03-07 | 2011-03-03 | 15.052 | 5,040,718 | -1,392 | 1.97% | 75,871,535 |
| 2011-03-04 | 2011-03-02 | 15.052 | 5,042,110 | +16,710 | 1.97% | 75,892,487 |
| 2011-03-03 | 2011-03-01 | 15.396 | 5,025,400 | -108,513 | 1.96% | 77,373,209 |
| 2011-03-02 | 2011-02-28 | 15.052 | 5,133,913 | +26,110 | 2.00% | 77,274,281 |
| 2011-03-01 | 2011-02-25 | 14.707 | 5,107,803 | +71,367 | 1.99% | 75,120,641 |
| 2011-02-28 | 2011-02-24 | 14.477 | 5,036,436 | +174 | 1.97% | 72,913,684 |
| 2011-02-25 | 2011-02-23 | 15.167 | 5,036,262 | +43,343 | 1.97% | 76,383,125 |
| 2011-02-24 | 2011-02-22 | 15.167 | 4,992,919 | +17,929 | 1.95% | 75,725,758 |
| 2011-02-23 | 2011-02-21 | 15.626 | 4,974,990 | +22,802 | 1.94% | 77,740,315 |
| 2011-02-22 | 2011-02-18 | 15.856 | 4,952,188 | -20,017 | 1.93% | 78,522,006 |
| 2011-02-21 | 2011-02-17 | 15.971 | 4,972,205 | +3,655 | 1.94% | 79,410,696 |
| 2011-02-18 | 2011-02-16 | 15.856 | 4,968,550 | +39,687 | 1.94% | 78,781,442 |
| 2011-02-17 | 2011-02-15 | 16.086 | 4,928,863 | -9,922 | 1.92% | 79,284,804 |
| 2011-02-16 | 2011-02-14 | 16.086 | 4,938,785 | +21,585 | 1.93% | 79,444,408 |
| 2011-02-15 | 2011-02-11 | 16.086 | 4,917,200 | +7,659 | 1.92% | 79,097,195 |
| 2011-02-14 | 2011-02-10 | 15.971 | 4,909,541 | -1,219 | 1.92% | 78,409,894 |
| 2011-02-11 | 2011-02-09 | 16.316 | 4,910,760 | +50,653 | 1.92% | 80,122,083 |
| 2011-02-10 | 2011-02-08 | 16.660 | 4,860,107 | -870 | 1.90% | 80,970,908 |
| 2011-02-09 | 2011-02-07 | 16.890 | 4,860,977 | +12,533 | 1.90% | 82,102,442 |
| 2011-02-08 | 2011-02-02 | 17.005 | 4,848,444 | -1,915 | 1.89% | 82,447,838 |
| 2011-02-07 | 2011-01-31 | 15.971 | 4,850,359 | +33,421 | 1.89% | 77,464,703 |
| 2011-02-01 | 2011-01-28 | 16.316 | 4,816,938 | -50,131 | 1.88% | 78,591,319 |
| 2011-01-31 | 2011-01-27 | 16.316 | 4,867,069 | -3,482 | 1.90% | 79,409,237 |
| 2011-01-28 | 2011-01-26 | 16.316 | 4,870,551 | +11,315 | 1.90% | 79,466,048 |
| 2011-01-27 | 2011-01-25 | 16.431 | 4,859,236 | +5,918 | 1.90% | 79,839,757 |
| 2011-01-26 | 2011-01-24 | 16.775 | 4,853,318 | +69,627 | 1.89% | 81,415,441 |
| 2011-01-25 | 2011-01-21 | 17.005 | 4,783,691 | -24,196 | 1.87% | 81,346,713 |
| 2011-01-24 | 2011-01-20 | 16.545 | 4,807,887 | +49,957 | 1.88% | 79,548,486 |
| 2011-01-21 | 2011-01-19 | 16.890 | 4,757,930 | +43,865 | 1.86% | 80,361,967 |
| 2011-01-20 | 2011-01-18 | 17.005 | 4,714,065 | -20,540 | 1.84% | 80,162,722 |
| 2011-01-19 | 2011-01-17 | 17.005 | 4,734,605 | -43,168 | 1.85% | 80,512,005 |
| 2011-01-18 | 2011-01-14 | 17.120 | 4,777,773 | +92,603 | 1.87% | 81,795,037 |
| 2011-01-17 | 2011-01-13 | 17.465 | 4,685,170 | +2,263 | 1.83% | 81,824,642 |
| 2011-01-14 | 2011-01-12 | 17.465 | 4,682,907 | +10,270 | 1.83% | 81,785,120 |
| 2011-01-13 | 2011-01-11 | 17.465 | 4,672,637 | -4,526 | 1.82% | 81,605,759 |
| 2011-01-12 | 2011-01-10 | 17.465 | 4,677,163 | -41,776 | 1.83% | 81,684,803 |
| 2011-01-11 | 2011-01-07 | 17.580 | 4,718,939 | +161,534 | 1.84% | 82,956,605 |
| 2011-01-10 | 2011-01-06 | 17.924 | 4,557,405 | +18,799 | 1.78% | 81,687,837 |
| 2011-01-07 | 2011-01-05 | 17.924 | 4,538,606 | +397,045 | 1.77% | 81,350,880 |
| 2011-01-06 | 2011-01-04 | 17.809 | 4,141,561 | +566,586 | 1.62% | 73,758,306 |
| 2011-01-05 | 2011-01-03 | 17.350 | 3,574,975 | +19,844 | 1.40% | 62,024,766 |
| 2011-01-04 | 2010-12-31 | 17.235 | 3,555,131 | +48,042 | 1.39% | 61,271,998 |
| 2011-01-03 | 2010-12-29 | 17.350 | 3,507,089 | +35,078 | 1.37% | 60,846,963 |
| 2010-12-30 | 2010-12-28 | 17.120 | 3,472,011 | -3,481 | 1.35% | 59,440,511 |
| 2010-12-29 | 2010-12-24 | 17.580 | 3,475,492 | +35,161 | 1.35% | 61,097,424 |
| 2010-12-28 | 2010-12-22 | 17.350 | 3,440,331 | +17,581 | 1.34% | 59,688,732 |
| 2010-12-23 | 2010-12-21 | 17.809 | 3,422,750 | +6,614 | 1.33% | 60,956,785 |
| 2010-12-22 | 2010-12-20 | 17.465 | 3,416,136 | +28,025 | 1.33% | 59,661,465 |
| 2010-12-21 | 2010-12-17 | 17.809 | 3,388,111 | -87,729 | 1.32% | 60,339,888 |
| 2010-12-20 | 2010-12-16 | 17.580 | 3,475,840 | -201,569 | 1.35% | 61,103,542 |
| 2010-12-17 | 2010-12-15 | 18.384 | 3,677,409 | -24,370 | 1.43% | 67,604,731 |
| 2010-12-16 | 2010-12-14 | 18.843 | 3,701,779 | +206,095 | 1.44% | 69,754,063 |
| 2010-12-15 | 2010-12-13 | 18.154 | 3,495,684 | +85,815 | 1.36% | 63,460,637 |
| 2010-12-14 | 2010-12-10 | 18.728 | 3,409,869 | -19,844 | 1.33% | 63,861,700 |
| 2010-12-13 | 2010-12-09 | 19.073 | 3,429,713 | -38,294 | 1.34% | 65,415,557 |
| 2010-12-10 | 2010-12-08 | 19.073 | 3,468,007 | -40,558 | 1.35% | 66,145,945 |
| 2010-12-09 | 2010-12-07 | 19.303 | 3,508,565 | -149,871 | 1.37% | 67,725,775 |
| 2010-12-08 | 2010-12-06 | 18.499 | 3,658,436 | +46,302 | 1.43% | 67,676,285 |
| 2010-12-07 | 2010-12-03 | 18.384 | 3,612,134 | +219,149 | 1.41% | 66,404,729 |
| 2010-12-06 | 2010-12-02 | 18.843 | 3,392,985 | -343,955 | 1.32% | 63,935,338 |
| 2010-12-03 | 2010-12-01 | 18.614 | 3,736,940 | +292,606 | 1.46% | 69,557,876 |
| 2010-12-02 | 2010-11-30 | 17.235 | 3,444,334 | +51,175 | 1.34% | 59,362,433 |
| 2010-12-01 | 2010-11-29 | 17.235 | 3,393,159 | -45,083 | 1.32% | 58,480,442 |
| 2010-11-30 | 2010-11-26 | 16.890 | 3,438,242 | -6,441 | 1.34% | 58,072,290 |
| 2010-11-29 | 2010-11-25 | 17.120 | 3,444,683 | -16,536 | 1.34% | 58,972,658 |
| 2010-11-26 | 2010-11-24 | 17.235 | 3,461,219 | -32,898 | 1.35% | 59,653,443 |
| 2010-11-25 | 2010-11-23 | 16.890 | 3,494,117 | -9,052 | 1.36% | 59,016,025 |
| 2010-11-24 | 2010-11-22 | 17.465 | 3,503,169 | -25,762 | 1.37% | 61,181,462 |
| 2010-11-23 | 2010-11-19 | 16.660 | 3,528,931 | -76,937 | 1.38% | 58,793,098 |
| 2010-11-22 | 2010-11-18 | 16.545 | 3,605,868 | -12,881 | 1.41% | 59,660,583 |
| 2010-11-19 | 2010-11-17 | 15.282 | 3,618,749 | -2,785 | 1.41% | 55,300,019 |
| 2010-11-18 | 2010-11-16 | 15.626 | 3,621,534 | -95,911 | 1.41% | 56,590,906 |
| 2010-11-17 | 2010-11-15 | 15.971 | 3,717,445 | +16,102 | 1.45% | 59,371,022 |
| 2010-11-16 | 2010-11-12 | 16.201 | 3,701,343 | -58,139 | 1.44% | 59,964,418 |
| 2010-11-15 | 2010-11-11 | 15.971 | 3,759,482 | -1,914 | 1.47% | 60,042,392 |
| 2010-11-12 | 2010-11-10 | 15.856 | 3,761,396 | -60,749 | 1.47% | 59,640,781 |
| 2010-11-11 | 2010-11-09 | 16.086 | 3,822,145 | +44,909 | 1.49% | 61,482,337 |
| 2010-11-10 | 2010-11-08 | 16.086 | 3,777,236 | -83,900 | 1.47% | 60,759,939 |
| 2010-11-09 | 2010-11-05 | 15.971 | 3,861,136 | -88,078 | 1.50% | 61,665,900 |
| 2010-11-08 | 2010-11-04 | 15.971 | 3,949,214 | -181,899 | 1.54% | 63,072,587 |
| 2010-11-05 | 2010-11-03 | 15.971 | 4,131,113 | -61,794 | 1.61% | 65,977,681 |
| 2010-11-04 | 2010-11-02 | 16.201 | 4,192,907 | -252,570 | 1.63% | 67,928,108 |
| 2010-11-03 | 2010-11-01 | 15.511 | 4,445,477 | -135,424 | 1.73% | 68,955,246 |
| 2010-11-02 | 2010-10-29 | 15.052 | 4,580,901 | +354,574 | 1.79% | 68,950,493 |
| 2010-11-01 | 2010-10-28 | 15.396 | 4,226,327 | +224,197 | 1.65% | 65,070,339 |
| 2010-10-29 | 2010-10-27 | 15.856 | 4,002,130 | -1,828 | 1.56% | 63,457,864 |
| 2010-10-28 | 2010-10-26 | 16.316 | 4,003,958 | +253,267 | 1.56% | 65,327,048 |
| 2010-10-27 | 2010-10-25 | 16.431 | 3,750,691 | +64,404 | 1.46% | 61,625,790 |
| 2010-10-26 | 2010-10-22 | 16.545 | 3,686,287 | +110,010 | 1.44% | 60,991,149 |
| 2010-10-25 | 2010-10-21 | 16.660 | 3,576,277 | +56,050 | 1.39% | 59,581,897 |
| 2010-10-22 | 2010-10-20 | 16.545 | 3,520,227 | +20,191 | 1.37% | 58,243,617 |
| 2010-10-21 | 2010-10-19 | 16.890 | 3,500,036 | +19,496 | 1.36% | 59,115,997 |
| 2010-10-20 | 2010-10-18 | 16.775 | 3,480,540 | -21,062 | 1.36% | 58,386,798 |
| 2010-10-19 | 2010-10-15 | 17.235 | 3,501,602 | -76,763 | 1.36% | 60,349,436 |
| 2010-10-18 | 2010-10-14 | 17.120 | 3,578,365 | -66,320 | 1.39% | 61,261,282 |
| 2010-10-15 | 2010-10-13 | 16.775 | 3,644,685 | -58,486 | 1.42% | 61,140,365 |
| 2010-10-14 | 2010-10-12 | 16.545 | 3,703,171 | -47,868 | 1.44% | 61,270,501 |
| 2010-10-13 | 2010-10-11 | 16.660 | 3,751,039 | -43,517 | 1.46% | 62,493,487 |
| 2010-10-12 | 2010-10-08 | 17.005 | 3,794,556 | -127,416 | 1.48% | 64,526,463 |
| 2010-10-11 | 2010-10-07 | 16.545 | 3,921,972 | -65,798 | 1.53% | 64,890,655 |
| 2010-10-08 | 2010-10-06 | 16.775 | 3,987,770 | +66,668 | 1.55% | 66,895,689 |
| 2010-10-07 | 2010-10-05 | 16.890 | 3,921,102 | +40,383 | 1.53% | 66,227,849 |
| 2010-10-06 | 2010-10-04 | 17.120 | 3,880,719 | +65,449 | 1.51% | 66,437,555 |
| 2010-10-05 | 2010-09-30 | 17.350 | 3,815,270 | +197,217 | 1.49% | 66,193,813 |
| 2010-10-04 | 2010-09-29 | 17.580 | 3,618,053 | +255,617 | 1.41% | 63,603,575 |
| 2010-09-30 | 2010-09-28 | 17.235 | 3,362,436 | +307,314 | 1.31% | 57,950,937 |
| 2010-09-29 | 2010-09-27 | 18.269 | 3,055,122 | +112,621 | 1.19% | 55,813,706 |
| 2010-09-28 | 2010-09-24 | 19.073 | 2,942,501 | +1,436,437 | 1.15% | 56,122,871 |
| 2010-09-27 | 2010-09-22 | 19.188 | 1,506,064 | +118,626 | 1.17% | 28,898,485 |
| 2010-09-24 | 2010-09-21 | 19.303 | 1,387,438 | -117,059 | 1.08% | 26,781,694 |
| 2010-09-22 | 2010-09-20 | 17.809 | 1,504,497 | -74,849 | 1.17% | 26,794,040 |
| 2010-09-21 | 2010-09-17 | 16.775 | 1,579,346 | +49,783 | 1.23% | 26,493,865 |
| 2010-09-20 | 2010-09-16 | 16.431 | 1,529,563 | -47,520 | 1.19% | 25,131,510 |
| 2010-09-17 | 2010-09-15 | 16.890 | 1,577,083 | +50,653 | 1.23% | 26,637,107 |
| 2010-09-16 | 2010-09-14 | 17.120 | 1,526,430 | -15,491 | 1.19% | 26,132,342 |
| 2010-09-15 | 2010-09-13 | 16.775 | 1,541,921 | +162,752 | 1.20% | 25,866,052 |
| 2010-09-14 | 2010-09-10 | 16.390 | 1,379,169 | +59,356 | 1.08% | 22,604,996 |
| 2010-09-13 | 2010-09-09 | 16.672 | 1,319,813 | -1,393,145 | 1.03% | 22,003,820 |
| 2010-09-10 | 2010-09-08 | 16.616 | 2,712,958 | +218,379 | 1.04% | 45,077,420 |
| 2010-09-09 | 2010-09-07 | 16.165 | 2,494,579 | +27,697 | 0.95% | 40,324,883 |
| 2010-09-08 | 2010-09-06 | 15.996 | 2,466,882 | -97,649 | 0.94% | 39,460,327 |
| 2010-09-07 | 2010-09-03 | 16.221 | 2,564,531 | -12,961 | 0.98% | 41,600,103 |
| 2010-09-06 | 2010-09-02 | 15.376 | 2,577,492 | -92,145 | 0.99% | 39,632,725 |
| 2010-09-03 | 2010-09-01 | 15.207 | 2,669,637 | +93,211 | 1.02% | 40,598,495 |
| 2010-09-02 | 2010-08-31 | 13.912 | 2,576,426 | +73,148 | 0.98% | 35,843,350 |
| 2010-09-01 | 2010-08-30 | 13.574 | 2,503,278 | +52,908 | 0.96% | 33,979,743 |
| 2010-08-31 | 2010-08-27 | 13.856 | 2,450,370 | -132,626 | 0.94% | 33,951,638 |
| 2010-08-30 | 2010-08-26 | 13.574 | 2,582,996 | -13,315 | 0.99% | 35,061,843 |
| 2010-08-27 | 2010-08-25 | 13.799 | 2,596,311 | +26,631 | 0.99% | 35,827,521 |
| 2010-08-26 | 2010-08-24 | 13.968 | 2,569,680 | +41,546 | 0.98% | 35,894,234 |
| 2010-08-25 | 2010-08-23 | 14.419 | 2,528,134 | -53,796 | 0.97% | 36,453,062 |
| 2010-08-24 | 2010-08-20 | 13.687 | 2,581,930 | -8,167 | 0.99% | 35,338,222 |
| 2010-08-23 | 2010-08-19 | 13.630 | 2,590,097 | -12,073 | 0.99% | 35,304,117 |
| 2010-08-20 | 2010-08-18 | 13.124 | 2,602,170 | +8,167 | 0.99% | 34,149,594 |
| 2010-08-19 | 2010-08-17 | 13.292 | 2,594,003 | +5,681 | 0.99% | 34,480,729 |
| 2010-08-18 | 2010-08-16 | 13.067 | 2,588,322 | +13,138 | 0.99% | 33,822,075 |
| 2010-08-17 | 2010-08-13 | 12.898 | 2,575,184 | +22,016 | 0.98% | 33,215,264 |
| 2010-08-16 | 2010-08-12 | 13.067 | 2,553,168 | +20,950 | 0.98% | 33,362,711 |
| 2010-08-13 | 2010-08-11 | 13.124 | 2,532,218 | -46,161 | 0.97% | 33,231,579 |
| 2010-08-12 | 2010-08-10 | 13.630 | 2,578,379 | -6,747 | 0.99% | 35,144,396 |
| 2010-08-11 | 2010-08-09 | 13.518 | 2,585,126 | +18,109 | 0.99% | 34,945,151 |
| 2010-08-10 | 2010-08-06 | 13.405 | 2,567,017 | -3,195 | 0.98% | 34,411,188 |
| 2010-08-09 | 2010-08-05 | 13.630 | 2,570,212 | +13,138 | 0.98% | 35,033,076 |
| 2010-08-06 | 2010-08-04 | 13.912 | 2,557,074 | +6,747 | 0.97% | 35,574,124 |
| 2010-08-05 | 2010-08-03 | 13.630 | 2,550,327 | +284,248 | 0.96% | 34,762,035 |
| 2010-08-04 | 2010-08-02 | 13.011 | 2,266,079 | +17,044 | 0.86% | 29,483,632 |
| 2010-08-03 | 2010-07-30 | 12.842 | 2,249,035 | +6,391 | 0.85% | 28,881,851 |
| 2010-08-02 | 2010-07-29 | 12.898 | 2,242,644 | +59,300 | 0.85% | 28,926,093 |
| 2010-07-30 | 2010-07-28 | 12.898 | 2,183,344 | +39,770 | 0.84% | 28,161,229 |
| 2010-07-29 | 2010-07-27 | 12.617 | 2,143,574 | +11,363 | 0.82% | 27,044,594 |
| 2010-07-28 | 2010-07-26 | 12.729 | 2,132,211 | -16,689 | 0.82% | 27,141,421 |
| 2010-07-27 | 2010-07-23 | 12.673 | 2,148,900 | -2,841 | 0.82% | 27,232,824 |
| 2010-07-26 | 2010-07-22 | 12.955 | 2,151,741 | +36,574 | 0.83% | 27,874,802 |
| 2010-07-23 | 2010-07-21 | 12.110 | 2,115,167 | +18,109 | 0.81% | 25,613,981 |
| 2010-07-22 | 2010-07-20 | 12.053 | 2,097,058 | -27,341 | 0.80% | 25,276,572 |
| 2010-07-21 | 2010-07-19 | 11.828 | 2,124,399 | +25,744 | 0.81% | 25,127,504 |
| 2010-07-20 | 2010-07-16 | 11.828 | 2,098,655 | -26,987 | 0.80% | 24,823,002 |
| 2010-07-19 | 2010-07-15 | 11.828 | 2,125,642 | -2,486 | 0.82% | 25,142,206 |
| 2010-07-16 | 2010-07-14 | 12.110 | 2,128,128 | +4,261 | 0.82% | 25,770,935 |
| 2010-07-15 | 2010-07-13 | 12.110 | 2,123,867 | +11,718 | 0.81% | 25,719,335 |
| 2010-07-14 | 2010-07-12 | 12.110 | 2,112,149 | +12,783 | 0.81% | 25,577,434 |
| 2010-07-13 | 2010-07-09 | 12.222 | 2,099,366 | +9,588 | 0.81% | 25,659,126 |
| 2010-07-12 | 2010-07-08 | 12.053 | 2,089,778 | +9,587 | 0.80% | 25,188,824 |
| 2010-07-09 | 2010-07-07 | 11.997 | 2,080,191 | +37,284 | 0.80% | 24,956,104 |
| 2010-07-08 | 2010-07-06 | 12.279 | 2,042,907 | +44,386 | 0.78% | 25,084,131 |
| 2010-07-07 | 2010-07-05 | 11.828 | 1,998,521 | +120,375 | 0.77% | 23,638,612 |
| 2010-07-06 | 2010-07-02 | 12.391 | 1,878,146 | -3,906 | 0.72% | 23,272,658 |
| 2010-07-05 | 2010-06-30 | 12.560 | 1,882,052 | +8,700 | 0.72% | 23,639,073 |
| 2010-07-02 | 2010-06-29 | 12.504 | 1,873,352 | +40,302 | 0.72% | 23,424,284 |
| 2010-06-30 | 2010-06-28 | 12.955 | 1,833,050 | +9,588 | 0.70% | 23,746,309 |
| 2010-06-29 | 2010-06-25 | 13.349 | 1,823,462 | -13,849 | 0.70% | 24,341,034 |
| 2010-06-28 | 2010-06-24 | 13.518 | 1,837,311 | -10,652 | 0.70% | 24,836,356 |
| 2010-06-25 | 2010-06-23 | 13.574 | 1,847,963 | -71,018 | 0.71% | 25,084,432 |
| 2010-06-24 | 2010-06-22 | 13.799 | 1,918,981 | -13,848 | 0.74% | 26,480,777 |
| 2010-06-23 | 2010-06-21 | 14.025 | 1,932,829 | -51,666 | 0.74% | 27,107,330 |
| 2010-06-22 | 2010-06-18 | 13.912 | 1,984,495 | -9,232 | 0.76% | 27,608,380 |
| 2010-06-21 | 2010-06-17 | 13.912 | 1,993,727 | -14,559 | 0.76% | 27,736,816 |
| 2010-06-18 | 2010-06-15 | 14.025 | 2,008,286 | +356 | 0.77% | 28,165,591 |
| 2010-06-17 | 2010-06-14 | 13.574 | 2,007,930 | +18,464 | 0.77% | 27,255,840 |
| 2010-06-15 | 2010-06-11 | 13.461 | 1,989,466 | -29,827 | 0.76% | 26,781,098 |
| 2010-06-14 | 2010-06-10 | 13.011 | 2,019,293 | -72,438 | 0.77% | 26,272,735 |
| 2010-06-11 | 2010-06-09 | 12.786 | 2,091,731 | +123,570 | 0.80% | 26,743,956 |
| 2010-06-10 | 2010-06-08 | 12.279 | 1,968,161 | -3,906 | 0.75% | 24,166,351 |
| 2010-06-09 | 2010-06-07 | 13.349 | 1,972,067 | +12,784 | 0.76% | 26,324,733 |
| 2010-06-08 | 2010-06-04 | 13.687 | 1,959,283 | -1,776 | 0.75% | 26,816,210 |
| 2010-06-07 | 2010-06-03 | 13.856 | 1,961,059 | -95,163 | 0.75% | 27,171,883 |
| 2010-06-04 | 2010-06-02 | 13.856 | 2,056,222 | +60,009 | 0.79% | 28,490,434 |
| 2010-06-03 | 2010-06-01 | 13.574 | 1,996,213 | -40,835 | 0.77% | 27,096,792 |
| 2010-06-02 | 2010-05-31 | 14.363 | 2,037,048 | -33,911 | 0.78% | 29,257,378 |
| 2010-06-01 | 2010-05-28 | 14.250 | 2,070,959 | +214,474 | 0.79% | 29,511,140 |
| 2010-05-31 | 2010-05-27 | 14.081 | 1,856,485 | +47,936 | 0.71% | 26,141,194 |
| 2010-05-28 | 2010-05-26 | 14.081 | 1,808,549 | +117,179 | 0.69% | 25,466,206 |
| 2010-05-27 | 2010-05-25 | 14.813 | 1,691,370 | -42,788 | 0.65% | 25,054,650 |
| 2010-05-26 | 2010-05-24 | 16.559 | 1,734,158 | -129,252 | 0.67% | 28,716,397 |
| 2010-05-25 | 2010-05-20 | 16.221 | 1,863,410 | +1,237,731 | 0.71% | 30,226,988 |
| 2010-05-24 | 2010-05-19 | 15.039 | 625,679 | +128,542 | 1.44% | 9,409,289 |
| 2010-05-20 | 2010-05-18 | 16.221 | 497,137 | +48,824 | 1.14% | 8,064,223 |
| 2010-05-19 | 2010-05-17 | 18.024 | 448,313 | +76,877 | 1.03% | 8,080,259 |
| 2010-05-18 | 2010-05-14 | 19.488 | 371,436 | -15,269 | 0.85% | 7,238,591 |
| 2010-05-17 | 2010-05-13 | 18.305 | 386,705 | +124,991 | 0.89% | 7,078,759 |
| 2010-05-14 | 2010-05-12 | 17.339 | 261,714 | -17,044 | 0.60% | 4,537,766 |
| 2010-05-13 | 2010-05-11 | 17.383 | 278,758 | -1,075,653 | 0.64% | 4,845,554 |
| 2010-05-12 | 2010-05-10 | 16.679 | 1,354,411 | -58,173 | 0.61% | 22,589,605 |
| 2010-05-11 | 2010-05-07 | 16.040 | 1,412,584 | +37,267 | 0.65% | 22,658,480 |
| 2010-05-10 | 2010-05-06 | 16.216 | 1,375,317 | -46,357 | 0.63% | 22,302,793 |
| 2010-05-07 | 2010-05-05 | 16.723 | 1,421,674 | -135,434 | 0.65% | 23,774,017 |
| 2010-05-06 | 2010-05-04 | 17.251 | 1,557,108 | -21,815 | 0.72% | 26,861,098 |
| 2010-05-05 | 2010-05-03 | 17.867 | 1,578,923 | -103,620 | 0.73% | 28,210,186 |
| 2010-05-04 | 2010-04-30 | 17.823 | 1,682,543 | -4,545 | 0.77% | 29,987,493 |
| 2010-05-03 | 2010-04-29 | 17.669 | 1,687,088 | +25,451 | 0.77% | 29,808,646 |
| 2010-04-30 | 2010-04-28 | 17.317 | 1,661,637 | +175,427 | 0.76% | 28,773,974 |
| 2010-04-29 | 2010-04-27 | 18.615 | 1,486,210 | -113,619 | 0.69% | 27,665,563 |
| 2010-04-28 | 2010-04-26 | 18.923 | 1,599,829 | +72,789 | 0.74% | 30,273,385 |
| 2010-04-27 | 2010-04-23 | 17.339 | 1,527,040 | -13,634 | 0.70% | 26,476,806 |
| 2010-04-26 | 2010-04-22 | 16.282 | 1,540,674 | -90,895 | 0.71% | 25,086,001 |
| 2010-04-23 | 2010-04-21 | 15.292 | 1,631,569 | -2,727 | 0.75% | 24,950,498 |
| 2010-04-22 | 2010-04-20 | 13.796 | 1,634,296 | +3,636 | 0.75% | 22,546,920 |
| 2010-04-21 | 2010-04-19 | 13.862 | 1,630,660 | +5,454 | 0.75% | 22,604,397 |
| 2010-04-20 | 2010-04-16 | 13.950 | 1,625,206 | +22,723 | 0.75% | 22,671,833 |
| 2010-04-19 | 2010-04-15 | 13.972 | 1,602,483 | -16,361 | 0.74% | 22,390,104 |
| 2010-04-16 | 2010-04-14 | 13.730 | 1,618,844 | -3,636 | 0.75% | 22,226,882 |
| 2010-04-15 | 2010-04-13 | 13.488 | 1,622,480 | +105,439 | 0.75% | 21,884,105 |
| 2010-04-14 | 2010-04-12 | 13.730 | 1,517,041 | -45,448 | 0.73% | 20,829,118 |
| 2010-04-13 | 2010-04-09 | 12.564 | 1,562,489 | -546,280 | 0.75% | 19,630,983 |
| 2010-04-12 | 2010-04-08 | 12.212 | 2,108,769 | +663,535 | 1.01% | 25,752,000 |
| 2010-04-08 | 2010-04-01 | 11.024 | 1,445,234 | +219,058 | 0.69% | 15,931,801 |
| 2010-04-07 | 2010-03-31 | 10.683 | 1,226,176 | +62,717 | 0.59% | 13,098,785 |
| 2010-04-01 | 2010-03-30 | 10.892 | 1,163,459 | -27,268 | 0.56% | 12,672,002 |
| 2010-03-31 | 2010-03-29 | 11.530 | 1,190,727 | -155,431 | 0.57% | 13,728,796 |
| 2010-03-30 | 2010-03-26 | 10.716 | 1,346,158 | -123,618 | 0.65% | 14,424,938 |
| 2010-03-29 | 2010-03-25 | 10.287 | 1,469,776 | -84,532 | 0.70% | 15,118,953 |
| 2010-03-26 | 2010-03-24 | 10.199 | 1,554,308 | -185,426 | 0.75% | 15,851,698 |
| 2010-03-25 | 2010-03-23 | 9.902 | 1,739,734 | -92,714 | 0.83% | 17,225,995 |
| 2010-03-24 | 2010-03-22 | 10.012 | 1,832,448 | -234,509 | 0.88% | 18,345,604 |
| 2010-03-23 | 2010-03-19 | 10.078 | 2,066,957 | -9,999 | 0.99% | 20,829,838 |
| 2010-03-22 | 2010-03-18 | 9.836 | 2,076,956 | -135,434 | 1.00% | 20,427,903 |
| 2010-03-19 | 2010-03-17 | 9.626 | 2,212,390 | -41,811 | 1.06% | 21,297,504 |
| 2010-03-18 | 2010-03-16 | 9.472 | 2,254,201 | -192,698 | 1.08% | 21,352,796 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,446,899 | -116,346 | 1.17% | 22,128,238 |
| 2010-03-16 | 2010-03-12 | 9.032 | 2,563,245 | -209,968 | 1.23% | 23,152,199 |
| 2010-03-15 | 2010-03-11 | 9.329 | 2,773,213 | -323,587 | 1.33% | 25,872,479 |
| 2010-03-12 | 2010-03-10 | 9.021 | 3,096,800 | -99,985 | 1.49% | 27,937,400 |
| 2010-03-11 | 2010-03-09 | 8.867 | 3,196,785 | +2,727 | 1.53% | 28,347,022 |
| 2010-03-10 | 2010-03-08 | 8.889 | 3,194,058 | -49,083 | 1.53% | 28,393,121 |
| 2010-03-09 | 2010-03-05 | 8.966 | 3,243,141 | +1,818 | 1.56% | 29,079,197 |
| 2010-03-05 | 2010-03-03 | 8.768 | 3,241,323 | +909 | 1.55% | 28,421,016 |
| 2010-03-04 | 2010-03-02 | 8.856 | 3,240,414 | -181,791 | 1.55% | 28,698,246 |
| 2010-03-03 | 2010-03-01 | 8.746 | 3,422,205 | -182,699 | 1.64% | 29,931,751 |
| 2010-03-02 | 2010-02-26 | 8.559 | 3,604,904 | -1,818 | 1.73% | 30,855,477 |
| 2010-02-24 | 2010-02-22 | 8.581 | 3,606,722 | +7,271 | 1.73% | 30,950,398 |
| 2010-02-23 | 2010-02-19 | 8.526 | 3,599,451 | -61,808 | 1.73% | 30,690,003 |
| 2010-02-22 | 2010-02-18 | 8.680 | 3,661,259 | -1,818 | 1.76% | 31,780,917 |
| 2010-02-19 | 2010-02-17 | 8.702 | 3,663,077 | -8,181 | 1.76% | 31,877,298 |
| 2010-02-18 | 2010-02-12 | 8.669 | 3,671,258 | -409,937 | 1.76% | 31,827,322 |
| 2010-02-17 | 2010-02-11 | 8.493 | 4,081,195 | -1,818 | 1.96% | 34,662,798 |
| 2010-02-12 | 2010-02-10 | 8.273 | 4,083,013 | +1,818 | 1.96% | 33,779,839 |
| 2010-02-11 | 2010-02-09 | 8.251 | 4,081,195 | +4,545 | 1.96% | 33,674,998 |
| 2010-02-10 | 2010-02-08 | 8.185 | 4,076,650 | -2,727 | 1.95% | 33,368,396 |
| 2010-02-05 | 2010-02-03 | 8.273 | 4,079,377 | +6,362 | 1.96% | 33,749,757 |
| 2010-02-04 | 2010-02-02 | 7.888 | 4,073,015 | +12,726 | 1.95% | 32,128,772 |
| 2010-02-03 | 2010-02-01 | 7.888 | 4,060,289 | +1,818 | 1.95% | 32,028,387 |
| 2010-02-02 | 2010-01-29 | 7.921 | 4,058,471 | +1,817 | 1.95% | 32,147,996 |
| 2010-02-01 | 2010-01-28 | 7.998 | 4,056,654 | +909 | 1.95% | 32,446,014 |
| 2010-01-29 | 2010-01-27 | 7.745 | 4,055,745 | +9,090 | 1.95% | 31,412,483 |
| 2010-01-27 | 2010-01-25 | 8.526 | 4,046,655 | -909 | 1.94% | 34,502,999 |
| 2010-01-26 | 2010-01-22 | 8.449 | 4,047,564 | -11,816 | 1.94% | 34,199,040 |
| 2010-01-25 | 2010-01-21 | 8.559 | 4,059,380 | +16,361 | 1.95% | 34,745,477 |
| 2010-01-22 | 2010-01-20 | 8.823 | 4,043,019 | -35,449 | 1.94% | 35,672,958 |
| 2010-01-21 | 2010-01-19 | 8.823 | 4,078,468 | +1,818 | 1.96% | 35,985,736 |
| 2010-01-20 | 2010-01-18 | 9.021 | 4,076,650 | -9,999 | 1.96% | 36,776,996 |
| 2010-01-19 | 2010-01-15 | 9.109 | 4,086,649 | -219,966 | 1.96% | 37,226,880 |
| 2010-01-18 | 2010-01-14 | 8.955 | 4,306,615 | -16,362 | 2.07% | 38,567,316 |
| 2010-01-15 | 2010-01-13 | 8.878 | 4,322,977 | -16,361 | 2.07% | 38,380,924 |
| 2010-01-14 | 2010-01-12 | 9.076 | 4,339,338 | -39,085 | 2.08% | 39,385,503 |
| 2010-01-13 | 2010-01-11 | 8.746 | 4,378,423 | -215,421 | 2.10% | 38,295,153 |
| 2010-01-12 | 2010-01-08 | 8.581 | 4,593,844 | +9,998 | 2.20% | 39,421,198 |
| 2010-01-11 | 2010-01-07 | 8.801 | 4,583,846 | -74,534 | 2.20% | 40,344,002 |
| 2010-01-08 | 2010-01-06 | 8.834 | 4,658,380 | -181,790 | 2.23% | 41,153,751 |
| 2010-01-07 | 2010-01-05 | 8.658 | 4,840,170 | -187,244 | 2.32% | 41,907,747 |
| 2010-01-06 | 2010-01-04 | 8.592 | 5,027,414 | -90,896 | 2.41% | 43,197,106 |
| 2010-01-05 | 2009-12-31 | 8.438 | 5,118,310 | -86,350 | 2.45% | 43,189,773 |
| 2010-01-04 | 2009-12-29 | 8.471 | 5,204,660 | -181,791 | 2.50% | 44,090,199 |
| 2009-12-30 | 2009-12-28 | 8.614 | 5,386,451 | +5,454 | 2.59% | 46,400,584 |
| 2009-12-29 | 2009-12-24 | 8.306 | 5,380,997 | -187,244 | 2.58% | 44,696,001 |
| 2009-12-28 | 2009-12-22 | 7.745 | 5,568,241 | -79,079 | 2.67% | 43,127,040 |
| 2009-12-22 | 2009-12-18 | 7.415 | 5,647,320 | +2,727 | 2.71% | 41,875,621 |
| 2009-12-21 | 2009-12-17 | 7.536 | 5,644,593 | +909 | 2.71% | 42,538,500 |
| 2009-12-18 | 2009-12-16 | 7.569 | 5,643,684 | +1,818 | 2.71% | 42,717,920 |
| 2009-12-17 | 2009-12-15 | 7.701 | 5,641,866 | -199,061 | 2.71% | 43,448,999 |
| 2009-12-15 | 2009-12-11 | 7.690 | 5,840,927 | -16,361 | 2.81% | 44,917,743 |
| 2009-12-14 | 2009-12-10 | 7.536 | 5,857,288 | +14,543 | 2.81% | 44,141,402 |
| 2009-12-11 | 2009-12-09 | 7.613 | 5,842,745 | +35,450 | 2.81% | 44,481,763 |
| 2009-12-10 | 2009-12-08 | 7.756 | 5,807,295 | -117,255 | 2.79% | 45,042,447 |
| 2009-12-09 | 2009-12-07 | 7.701 | 5,924,550 | -12,726 | 2.85% | 45,625,998 |
| 2009-12-08 | 2009-12-04 | 7.635 | 5,937,276 | -139,069 | 2.85% | 45,332,083 |
| 2009-12-07 | 2009-12-03 | 7.613 | 6,076,345 | -133,616 | 2.92% | 46,260,198 |
| 2009-12-04 | 2009-12-02 | 7.481 | 6,209,961 | -175,428 | 2.98% | 46,457,598 |
| 2009-12-03 | 2009-12-01 | 7.811 | 6,385,389 | -230,874 | 3.07% | 49,877,500 |
| 2009-12-02 | 2009-11-30 | 7.261 | 6,616,263 | -97,258 | 3.18% | 48,041,401 |
| 2009-12-01 | 2009-11-27 | 6.887 | 6,713,521 | -32,722 | 3.22% | 46,236,362 |
| 2009-11-30 | 2009-11-26 | 7.063 | 6,746,243 | -9,090 | 3.24% | 47,649,240 |
| 2009-11-27 | 2009-11-25 | 7.030 | 6,755,333 | +4,545 | 3.24% | 47,490,483 |
| 2009-11-26 | 2009-11-24 | 6.942 | 6,750,788 | +1,818 | 3.24% | 46,864,372 |
| 2009-11-25 | 2009-11-23 | 7.074 | 6,748,970 | -1,818 | 3.24% | 47,742,751 |
| 2009-11-20 | 2009-11-18 | 6.656 | 6,750,788 | +10,908 | 3.24% | 44,933,351 |
| 2009-11-19 | 2009-11-17 | 6.645 | 6,739,880 | -2,727 | 3.24% | 44,786,598 |
| 2009-11-16 | 2009-11-12 | 6.337 | 6,742,607 | -3,636 | 3.24% | 42,727,679 |
| 2009-11-11 | 2009-11-09 | 6.271 | 6,746,243 | -2,727 | 3.24% | 42,305,400 |
| 2009-11-05 | 2009-11-03 | 6.150 | 6,748,970 | -1,818 | 3.24% | 41,505,751 |
| 2009-10-28 | 2009-10-23 | 6.139 | 6,750,788 | +2,727 | 3.24% | 41,442,661 |
| 2009-10-21 | 2009-10-19 | 6.271 | 6,748,061 | -9,998 | 3.24% | 42,316,800 |
| 2009-10-20 | 2009-10-16 | 6.183 | 6,758,059 | -18,179 | 3.25% | 41,784,698 |
| 2009-10-19 | 2009-10-15 | 6.029 | 6,776,238 | -21,815 | 3.26% | 40,853,397 |
| 2009-10-16 | 2009-10-14 | 6.084 | 6,798,053 | -22,724 | 3.27% | 41,358,868 |
| 2009-10-15 | 2009-10-13 | 5.996 | 6,820,777 | -20,906 | 3.28% | 40,896,799 |
| 2009-10-14 | 2009-10-12 | 5.897 | 6,841,683 | -17,270 | 3.29% | 40,344,720 |
| 2009-10-13 | 2009-10-09 | 5.842 | 6,858,953 | +159,975 | 3.30% | 40,069,259 |
| 2009-10-12 | 2009-10-08 | 5.974 | 6,698,978 | -22,723 | 3.22% | 40,019,103 |
| 2009-10-09 | 2009-10-07 | 5.963 | 6,721,701 | +210,877 | 3.23% | 40,080,898 |
| 2009-10-08 | 2009-10-06 | 5.578 | 6,510,824 | -25,451 | 3.13% | 36,316,408 |
| 2009-10-07 | 2009-10-05 | 5.578 | 6,536,275 | -19,088 | 3.14% | 36,458,370 |
| 2009-10-06 | 2009-10-02 | 5.578 | 6,555,363 | -1,818 | 3.15% | 36,564,840 |
| 2009-10-05 | 2009-09-30 | 5.622 | 6,557,181 | -909 | 3.15% | 36,863,540 |
| 2009-09-30 | 2009-09-28 | 5.567 | 6,558,090 | -1,818 | 3.15% | 36,507,900 |
| 2009-09-29 | 2009-09-25 | 5.787 | 6,559,908 | -8,180 | 3.20% | 37,961,421 |
| 2009-09-28 | 2009-09-24 | 5.743 | 6,568,088 | -15,453 | 3.21% | 37,719,718 |
| 2009-09-25 | 2009-09-23 | 5.886 | 6,583,541 | -8,180 | 3.22% | 38,750,052 |
| 2009-09-24 | 2009-09-22 | 6.444 | 6,591,721 | -4,545 | 3.22% | 42,477,425 |
| 2009-09-23 | 2009-09-21 | 6.319 | 6,596,266 | +225,605 | 3.22% | 41,679,149 |
| 2009-09-22 | 2009-09-18 | 6.353 | 6,370,661 | -3,507 | 3.23% | 40,471,621 |
| 2009-09-21 | 2009-09-17 | 6.353 | 6,374,168 | -5,261 | 3.23% | 40,493,901 |
| 2009-09-18 | 2009-09-16 | 6.341 | 6,379,429 | -4,383 | 3.23% | 40,454,563 |
| 2009-09-17 | 2009-09-15 | 6.307 | 6,383,812 | +2,630 | 3.23% | 40,263,927 |
| 2009-09-16 | 2009-09-14 | 6.273 | 6,381,182 | -12,275 | 3.23% | 40,028,999 |
| 2009-09-14 | 2009-09-10 | 6.296 | 6,393,457 | +877 | 3.24% | 40,251,840 |
| 2009-09-11 | 2009-09-09 | 6.387 | 6,392,580 | +2,630 | 3.24% | 40,829,599 |
| 2009-09-10 | 2009-09-08 | 6.421 | 6,389,950 | -2,630 | 3.24% | 41,031,441 |
| 2009-09-09 | 2009-09-07 | 6.159 | 6,392,580 | +34,194 | 3.24% | 39,371,399 |
| 2009-09-08 | 2009-09-04 | 6.068 | 6,358,386 | +14,029 | 3.22% | 38,580,641 |
| 2009-09-07 | 2009-09-03 | 5.988 | 6,344,357 | -21,920 | 3.21% | 37,988,997 |
| 2009-09-04 | 2009-09-02 | 6.045 | 6,366,277 | -5,261 | 3.22% | 38,483,301 |
| 2009-09-03 | 2009-09-01 | 6.262 | 6,371,538 | -29,810 | 3.23% | 39,895,833 |
| 2009-09-02 | 2009-08-31 | 5.543 | 6,401,348 | -1,754 | 3.24% | 35,482,860 |
| 2009-09-01 | 2009-08-28 | 5.680 | 6,403,102 | -10,521 | 3.24% | 36,368,943 |
| 2009-08-31 | 2009-08-27 | 5.680 | 6,413,623 | +42,962 | 3.25% | 36,428,701 |
| 2009-08-27 | 2009-08-25 | 5.543 | 6,370,661 | +877 | 3.24% | 35,312,761 |
| 2009-08-26 | 2009-08-24 | 5.532 | 6,369,784 | +5,040,590 | 3.24% | 35,235,250 |
| 2009-08-25 | 2009-08-21 | 5.338 | 1,329,194 | +5,261 | 0.68% | 7,094,881 |
| 2009-08-24 | 2009-08-20 | 5.338 | 1,323,933 | +7,014 | 0.67% | 7,066,800 |
| 2009-08-21 | 2009-08-19 | 5.349 | 1,316,919 | -4,384 | 0.67% | 7,044,381 |
| 2009-08-20 | 2009-08-18 | 5.372 | 1,321,303 | -21,042 | 0.67% | 7,097,971 |
| 2009-08-19 | 2009-08-17 | 5.304 | 1,342,345 | +6,137 | 0.68% | 7,119,148 |
| 2009-08-18 | 2009-08-14 | 5.349 | 1,336,208 | -877 | 0.68% | 7,147,560 |
| 2009-08-17 | 2009-08-13 | 5.440 | 1,337,085 | -5,260 | 0.68% | 7,274,251 |
| 2009-08-14 | 2009-08-12 | 5.452 | 1,342,345 | -10,522 | 0.68% | 7,318,178 |
| 2009-08-13 | 2009-08-11 | 5.520 | 1,352,867 | -11,398 | 0.69% | 7,468,122 |
| 2009-08-12 | 2009-08-10 | 5.383 | 1,364,265 | -2,630 | 0.69% | 7,344,321 |
| 2009-08-11 | 2009-08-07 | 5.292 | 1,366,895 | +11,398 | 0.70% | 7,233,759 |
| 2009-08-10 | 2009-08-06 | 5.532 | 1,355,497 | +14,905 | 0.69% | 7,498,100 |
| 2009-08-07 | 2009-08-05 | 5.566 | 1,340,592 | +15,782 | 0.68% | 7,461,521 |
| 2009-08-06 | 2009-08-04 | 5.794 | 1,324,810 | +38,578 | 0.67% | 7,675,881 |
| 2009-08-05 | 2009-08-03 | 5.817 | 1,286,232 | -2,630 | 0.65% | 7,481,702 |
| 2009-08-04 | 2009-07-31 | 5.976 | 1,288,862 | -66,635 | 0.66% | 7,702,800 |
| 2009-08-03 | 2009-07-30 | 5.748 | 1,355,497 | -36,825 | 0.69% | 7,791,840 |
| 2009-07-31 | 2009-07-29 | 5.361 | 1,392,322 | +49,977 | 0.71% | 7,463,602 |
| 2009-07-30 | 2009-07-28 | 5.087 | 1,342,345 | +67,511 | 0.68% | 6,828,258 |
| 2009-07-29 | 2009-07-27 | 5.075 | 1,274,834 | +184,124 | 0.65% | 6,470,302 |
| 2009-07-28 | 2009-07-24 | 4.414 | 1,090,710 | -88,555 | 0.56% | 4,814,278 |
| 2009-07-27 | 2009-07-23 | 4.448 | 1,179,265 | -16,659 | 0.60% | 5,245,500 |
| 2009-07-24 | 2009-07-22 | 4.402 | 1,195,924 | -14,905 | 0.61% | 5,265,042 |
| 2009-07-23 | 2009-07-21 | 4.448 | 1,210,829 | -44,715 | 0.62% | 5,385,901 |
| 2009-07-22 | 2009-07-20 | 4.209 | 1,255,544 | -5,261 | 0.64% | 5,284,078 |
| 2009-07-21 | 2009-07-17 | 4.117 | 1,260,805 | +877 | 0.64% | 5,191,179 |
| 2009-07-16 | 2009-07-14 | 4.197 | 1,259,928 | -14,029 | 0.64% | 5,288,158 |
| 2009-07-15 | 2009-07-13 | 4.197 | 1,273,957 | +49,100 | 0.65% | 5,347,041 |
| 2009-07-14 | 2009-07-10 | 4.163 | 1,224,857 | +52,606 | 0.62% | 5,099,049 |
| 2009-07-13 | 2009-07-09 | 4.174 | 1,172,251 | +38,579 | 0.60% | 4,893,421 |
| 2009-07-10 | 2009-07-08 | 4.254 | 1,133,672 | -1,754 | 0.58% | 4,822,888 |
| 2009-07-09 | 2009-07-07 | 4.254 | 1,135,426 | -6,137 | 0.58% | 4,830,350 |
| 2009-07-08 | 2009-07-06 | 4.254 | 1,141,563 | +9,644 | 0.58% | 4,856,458 |
| 2009-07-07 | 2009-07-03 | 4.288 | 1,131,919 | +49,100 | 0.58% | 4,854,160 |
| 2009-07-06 | 2009-07-02 | 4.460 | 1,082,819 | +876 | 0.55% | 4,828,848 |
| 2009-06-30 | 2009-06-26 | 4.300 | 1,081,943 | -69,265 | 0.55% | 4,652,181 |
| 2009-06-24 | 2009-06-22 | 4.095 | 1,151,208 | -1,754 | 0.58% | 4,713,670 |
| 2009-06-23 | 2009-06-19 | 4.106 | 1,152,962 | -7,014 | 0.58% | 4,734,002 |
| 2009-06-18 | 2009-06-16 | 3.992 | 1,159,976 | +5,261 | 0.59% | 4,630,501 |
| 2009-06-16 | 2009-06-12 | 4.095 | 1,154,715 | -12,275 | 0.58% | 4,728,029 |
| 2009-06-15 | 2009-06-11 | 4.095 | 1,166,990 | -13,152 | 0.59% | 4,778,290 |
| 2009-06-12 | 2009-06-10 | 4.095 | 1,180,142 | -876 | 0.60% | 4,832,141 |
| 2009-06-11 | 2009-06-09 | 4.095 | 1,181,018 | -2,631 | 0.60% | 4,835,728 |
| 2009-06-10 | 2009-06-08 | 4.197 | 1,183,649 | +3,507 | 0.60% | 4,968,001 |
| 2009-06-09 | 2009-06-05 | 4.152 | 1,180,142 | -19,289 | 0.60% | 4,899,441 |
| 2009-06-08 | 2009-06-04 | 4.106 | 1,199,431 | +18,413 | 0.61% | 4,924,801 |
| 2009-06-04 | 2009-06-02 | 4.140 | 1,181,018 | +42,085 | 0.60% | 4,889,608 |
| 2009-06-03 | 2009-06-01 | 4.106 | 1,138,933 | +7,891 | 0.58% | 4,676,399 |
| 2009-06-02 | 2009-05-29 | 4.106 | 1,131,042 | +30,687 | 0.57% | 4,643,999 |
| 2009-06-01 | 2009-05-27 | 4.026 | 1,100,355 | -17,536 | 0.56% | 4,430,150 |
| 2009-05-29 | 2009-05-26 | 3.787 | 1,117,891 | +4,384 | 0.57% | 4,233,002 |
| 2009-05-27 | 2009-05-25 | 3.855 | 1,113,507 | +72,773 | 0.56% | 4,292,601 |
| 2009-05-26 | 2009-05-22 | 3.912 | 1,040,734 | +66,635 | 0.53% | 4,071,409 |
| 2009-05-25 | 2009-05-21 | 4.026 | 974,099 | +71,019 | 0.49% | 3,921,830 |
| 2009-05-22 | 2009-05-20 | 4.117 | 903,080 | +122,749 | 0.46% | 3,718,299 |
| 2009-05-21 | 2009-05-19 | 4.209 | 780,331 | +100,829 | 0.40% | 3,284,098 |
| 2009-05-20 | 2009-05-18 | 4.231 | 679,502 | +7,014 | 0.34% | 2,875,250 |
| 2009-05-19 | 2009-05-15 | 4.806 | 672,488 | +13,152 | 0.34% | 3,232,249 |
| 2009-05-18 | 2009-05-14 | 4.722 | 659,336 | +53,892 | 0.33% | 3,113,158 |
| 2009-05-15 | 2009-05-13 | 4.758 | 605,444 | +15,693 | 0.33% | 2,880,689 |
| 2009-05-14 | 2009-05-12 | 4.649 | 589,751 | -1,652 | 0.32% | 2,741,762 |
| 2009-05-13 | 2009-05-11 | 4.649 | 591,403 | -9,911 | 0.32% | 2,749,442 |
| 2009-05-12 | 2009-05-08 | 4.649 | 601,314 | -1,652 | 0.32% | 2,795,518 |
| 2009-05-11 | 2009-05-07 | 4.649 | 602,966 | -7,434 | 0.32% | 2,803,199 |
| 2009-05-08 | 2009-05-06 | 4.576 | 610,400 | -19,824 | 0.33% | 2,793,419 |
| 2009-05-07 | 2009-05-05 | 4.528 | 630,224 | +3,304 | 0.34% | 2,853,621 |
| 2009-05-06 | 2009-05-04 | 4.504 | 626,920 | -826 | 0.34% | 2,823,481 |
| 2009-05-05 | 2009-04-30 | 4.407 | 627,746 | -23,127 | 0.34% | 2,766,401 |
| 2009-05-04 | 2009-04-29 | 4.262 | 650,873 | +9,912 | 0.35% | 2,773,759 |
| 2009-04-30 | 2009-04-28 | 4.237 | 640,961 | +16,519 | 0.34% | 2,715,998 |
| 2009-04-29 | 2009-04-27 | 4.334 | 624,442 | +13,216 | 0.34% | 2,706,481 |
| 2009-04-27 | 2009-04-23 | 4.601 | 611,226 | +23,953 | 0.33% | 2,811,999 |
| 2009-04-24 | 2009-04-22 | 4.576 | 587,273 | +5,782 | 0.32% | 2,687,582 |
| 2009-04-23 | 2009-04-21 | 4.649 | 581,491 | +4,956 | 0.31% | 2,703,361 |
| 2009-04-22 | 2009-04-20 | 4.697 | 576,535 | -6,608 | 0.31% | 2,708,240 |
| 2009-04-21 | 2009-04-17 | 4.637 | 583,143 | +2,478 | 0.31% | 2,703,981 |
| 2009-04-20 | 2009-04-16 | 4.601 | 580,665 | +39,647 | 0.31% | 2,671,401 |
| 2009-04-17 | 2009-04-15 | 4.649 | 541,018 | +1,652 | 0.29% | 2,515,201 |
| 2009-04-16 | 2009-04-14 | 4.758 | 539,366 | +12,390 | 0.29% | 2,566,291 |
| 2009-04-15 | 2009-04-09 | 4.673 | 526,976 | -9,912 | 0.28% | 2,462,680 |
| 2009-04-14 | 2009-04-08 | 4.480 | 536,888 | -1,007,697 | 0.29% | 2,405,001 |
| 2009-04-09 | 2009-04-07 | 4.504 | 1,544,585 | -104,900 | 0.83% | 6,956,400 |
| 2009-04-08 | 2009-04-06 | 4.588 | 1,649,485 | -604,618 | 0.89% | 7,568,632 |
| 2009-04-07 | 2009-04-03 | 4.419 | 2,254,103 | -92,510 | 1.21% | 9,960,851 |
| 2009-04-06 | 2009-04-02 | 4.419 | 2,346,613 | -71,860 | 1.26% | 10,369,651 |
| 2009-04-03 | 2009-04-01 | 4.213 | 2,418,473 | +9,086 | 1.30% | 10,189,440 |
| 2009-04-02 | 2009-03-31 | 4.334 | 2,409,387 | -49,559 | 1.30% | 10,442,859 |
| 2009-03-31 | 2009-03-27 | 4.358 | 2,458,946 | -102,422 | 1.32% | 10,717,199 |
| 2009-03-30 | 2009-03-26 | 4.056 | 2,561,368 | -7,434 | 1.37% | 10,388,351 |
| 2009-03-25 | 2009-03-23 | 3.923 | 2,568,802 | +4,956 | 1.37% | 10,076,401 |
| 2009-03-23 | 2009-03-19 | 3.923 | 2,563,846 | -9,912 | 1.37% | 10,056,961 |
| 2009-03-19 | 2009-03-17 | 3.935 | 2,573,758 | -6,607 | 1.37% | 10,127,002 |
| 2009-03-10 | 2009-03-06 | 3.850 | 2,580,365 | -9,086 | 1.38% | 9,934,319 |
| 2009-03-09 | 2009-03-05 | 3.850 | 2,589,451 | +3,304 | 1.38% | 9,969,299 |
| 2009-03-05 | 2009-03-03 | 3.753 | 2,586,147 | +9,086 | 1.38% | 9,706,099 |
| 2009-03-02 | 2009-02-26 | 3.874 | 2,577,061 | +1,652 | 1.38% | 9,983,998 |
| 2009-02-27 | 2009-02-25 | 3.971 | 2,575,409 | +19,823 | 1.38% | 10,227,038 |
| 2009-02-19 | 2009-02-17 | 4.044 | 2,555,586 | +9,086 | 1.37% | 10,333,960 |
| 2009-02-18 | 2009-02-16 | 4.141 | 2,546,500 | -2,478 | 1.36% | 10,543,859 |
| 2009-02-17 | 2009-02-13 | 3.826 | 2,548,978 | -4,956 | 1.36% | 9,751,760 |
| 2009-02-16 | 2009-02-12 | 3.596 | 2,553,934 | +3,304 | 1.36% | 9,183,240 |
| 2009-02-12 | 2009-02-10 | 3.245 | 2,550,630 | +826 | 1.36% | 8,275,840 |
| 2009-02-11 | 2009-02-09 | 3.245 | 2,549,804 | -8,260 | 1.36% | 8,273,160 |
| 2009-02-09 | 2009-02-05 | 3.269 | 2,558,064 | +5,782 | 1.37% | 8,361,900 |
| 2009-02-06 | 2009-02-04 | 3.269 | 2,552,282 | -28,909 | 1.36% | 8,343,000 |
| 2009-02-05 | 2009-02-03 | 2.894 | 2,581,191 | -110,682 | 1.38% | 7,468,749 |
| 2009-02-04 | 2009-02-02 | 2.712 | 2,691,873 | +4,130 | 1.44% | 7,300,160 |
| 2009-02-03 | 2009-01-30 | 2.736 | 2,687,743 | +4,130 | 1.44% | 7,354,040 |
| 2009-01-22 | 2009-01-20 | 2.542 | 2,683,613 | +11,564 | 1.43% | 6,822,900 |
| 2009-01-20 | 2009-01-16 | 2.458 | 2,672,049 | -4,130 | 1.43% | 6,567,049 |
| 2009-01-19 | 2009-01-15 | 2.446 | 2,676,179 | +47,907 | 1.43% | 6,544,799 |
| 2009-01-16 | 2009-01-14 | 2.421 | 2,628,272 | +4,130 | 1.40% | 6,363,999 |
| 2009-01-15 | 2009-01-13 | 2.482 | 2,624,142 | +1,652 | 1.40% | 6,512,849 |
| 2009-01-14 | 2009-01-12 | 2.482 | 2,622,490 | -1,652 | 1.40% | 6,508,749 |
| 2009-01-13 | 2009-01-09 | 2.542 | 2,624,142 | -5,782 | 1.40% | 6,671,699 |
| 2009-01-12 | 2009-01-08 | 2.482 | 2,629,924 | -2,478 | 1.40% | 6,527,199 |
| 2009-01-09 | 2009-01-07 | 2.433 | 2,632,402 | +80,120 | 1.41% | 6,405,870 |
| 2009-01-02 | 2008-12-29 | 2.567 | 2,552,282 | -3,304 | 1.36% | 6,550,800 |
| 2008-12-30 | 2008-12-24 | 2.482 | 2,555,586 | +12,390 | 1.36% | 6,342,700 |
| 2008-12-29 | 2008-12-22 | 2.639 | 2,543,196 | +11,564 | 1.36% | 6,712,219 |
| 2008-12-23 | 2008-12-19 | 2.760 | 2,531,632 | -43,777 | 1.35% | 6,988,199 |
| 2008-12-19 | 2008-12-17 | 2.433 | 2,575,409 | -13,216 | 1.38% | 6,267,179 |
| 2008-12-18 | 2008-12-16 | 2.421 | 2,588,625 | -12,390 | 1.38% | 6,268,000 |
| 2008-12-17 | 2008-12-15 | 2.421 | 2,601,015 | +9,086 | 1.39% | 6,298,000 |
| 2008-12-16 | 2008-12-12 | 2.421 | 2,591,929 | +175,934 | 1.38% | 6,276,000 |
| 2008-12-15 | 2008-12-11 | 2.421 | 2,415,995 | -14,868 | 1.29% | 5,850,000 |
| 2008-12-12 | 2008-12-10 | 2.421 | 2,430,863 | +8,260 | 1.30% | 5,886,001 |
| 2008-12-11 | 2008-12-09 | 2.421 | 2,422,603 | -4,130 | 1.29% | 5,866,000 |
| 2008-12-10 | 2008-12-08 | 2.506 | 2,426,733 | -3,304 | 1.30% | 6,081,660 |
| 2008-12-03 | 2008-12-01 | 2.579 | 2,430,037 | -6,608 | 1.30% | 6,266,461 |
| 2008-11-27 | 2008-11-25 | 2.361 | 2,436,645 | +7,434 | 1.28% | 5,752,501 |
| 2008-11-17 | 2008-11-13 | 2.421 | 2,429,211 | +826 | 1.28% | 5,882,000 |
| 2008-11-14 | 2008-11-12 | 2.542 | 2,428,385 | -826 | 1.28% | 6,174,000 |
| 2008-11-07 | 2008-11-05 | 2.663 | 2,429,211 | -40,473 | 1.28% | 6,470,200 |
| 2008-11-05 | 2008-11-03 | 2.663 | 2,469,684 | -826 | 1.30% | 6,578,000 |
| 2008-11-03 | 2008-10-30 | 2.518 | 2,470,510 | +826 | 1.30% | 6,221,280 |
| 2008-10-30 | 2008-10-28 | 2.433 | 2,469,684 | +28,909 | 1.30% | 6,009,900 |
| 2008-10-29 | 2008-10-27 | 2.506 | 2,440,775 | +11,564 | 1.29% | 6,116,851 |
| 2008-10-28 | 2008-10-24 | 2.603 | 2,429,211 | +181,716 | 1.28% | 6,323,150 |
| 2008-10-21 | 2008-10-17 | 2.966 | 2,247,495 | -5,782 | 1.18% | 6,666,450 |
| 2008-10-15 | 2008-10-13 | 2.942 | 2,253,277 | +1,651,963 | 1.19% | 6,629,041 |
| 2008-09-23 | 2008-09-19 | 4.680 | 601,314 | +33,497 | 0.32% | 2,813,954 |
| 2008-09-19 | 2008-09-17 | 4.692 | 567,817 | +6,240 | 0.32% | 2,664,479 |
| 2008-09-18 | 2008-09-16 | 4.680 | 561,577 | -13,260 | 0.31% | 2,627,998 |
| 2008-09-16 | 2008-09-11 | 4.872 | 574,837 | -48,358 | 0.32% | 2,800,600 |
| 2008-09-12 | 2008-09-10 | 4.872 | 623,195 | -10,140 | 0.35% | 3,036,200 |
| 2008-09-11 | 2008-09-09 | 5.039 | 633,335 | +48,358 | 0.35% | 3,191,162 |
| 2008-09-08 | 2008-09-04 | 4.487 | 584,977 | -1,559 | 0.33% | 2,625,002 |
| 2008-09-05 | 2008-09-03 | 4.577 | 586,536 | -13,260 | 0.33% | 2,684,638 |
| 2008-09-04 | 2008-09-02 | 4.487 | 599,796 | +6,240 | 0.33% | 2,691,500 |
| 2008-09-03 | 2008-09-01 | 4.359 | 593,556 | -41,339 | 0.33% | 2,587,399 |
| 2008-09-02 | 2008-08-29 | 4.269 | 634,895 | +8,580 | 0.35% | 2,710,622 |
| 2008-09-01 | 2008-08-28 | 4.526 | 626,315 | -24,179 | 0.35% | 2,834,591 |
| 2008-08-29 | 2008-08-27 | 4.475 | 650,494 | -780 | 0.36% | 2,910,660 |
| 2008-08-28 | 2008-08-26 | 4.475 | 651,274 | -4,680 | 0.36% | 2,914,151 |
| 2008-08-27 | 2008-08-25 | 4.551 | 655,954 | -9,359 | 0.37% | 2,985,551 |
| 2008-08-26 | 2008-08-21 | 4.513 | 665,313 | -780 | 0.37% | 3,002,559 |
| 2008-08-25 | 2008-08-20 | 4.513 | 666,093 | +18,719 | 0.37% | 3,006,079 |
| 2008-08-21 | 2008-08-19 | 4.872 | 647,374 | -6,240 | 0.36% | 3,154,000 |
| 2008-08-20 | 2008-08-18 | 5.090 | 653,614 | -14,819 | 0.36% | 3,326,861 |
| 2008-08-19 | 2008-08-15 | 4.731 | 668,433 | +6,240 | 0.37% | 3,162,329 |
| 2008-08-15 | 2008-08-13 | 4.795 | 662,193 | -780 | 0.37% | 3,175,258 |
| 2008-08-13 | 2008-08-11 | 4.885 | 662,973 | -3,120 | 0.37% | 3,238,498 |
| 2008-08-12 | 2008-08-08 | 5.064 | 666,093 | +3,120 | 0.37% | 3,373,299 |
| 2008-08-11 | 2008-08-07 | 5.193 | 662,973 | +780 | 0.37% | 3,442,498 |
| 2008-08-08 | 2008-08-05 | 5.193 | 662,193 | -9,360 | 0.37% | 3,438,448 |
| 2008-08-05 | 2008-08-01 | 5.321 | 671,553 | -5,460 | 0.37% | 3,573,150 |
| 2008-08-04 | 2008-07-31 | 5.269 | 677,013 | -14,819 | 0.38% | 3,567,481 |
| 2008-08-01 | 2008-07-30 | 5.346 | 691,832 | -780 | 0.39% | 3,698,789 |
| 2008-07-31 | 2008-07-29 | 5.346 | 692,612 | -9,360 | 0.39% | 3,702,959 |
| 2008-07-30 | 2008-07-28 | 5.282 | 701,972 | -6,240 | 0.39% | 3,708,001 |
| 2008-07-29 | 2008-07-25 | 5.180 | 708,212 | -4,679 | 0.40% | 3,668,322 |
| 2008-07-28 | 2008-07-24 | 5.039 | 712,891 | -10,920 | 0.40% | 3,592,018 |
| 2008-07-25 | 2008-07-23 | 4.962 | 723,811 | +10,140 | 0.40% | 3,591,360 |
| 2008-07-24 | 2008-07-22 | 4.987 | 713,671 | +780 | 0.40% | 3,559,348 |
| 2008-07-23 | 2008-07-21 | 4.898 | 712,891 | -4,680 | 0.40% | 3,491,478 |
| 2008-07-21 | 2008-07-17 | 5.039 | 717,571 | +1,560 | 0.40% | 3,615,599 |
| 2008-07-18 | 2008-07-16 | 5.000 | 716,011 | +11,699 | 0.40% | 3,580,199 |
| 2008-07-17 | 2008-07-15 | 4.975 | 704,312 | +16,380 | 0.39% | 3,503,641 |
| 2008-07-16 | 2008-07-14 | 5.205 | 687,932 | -1,560 | 0.38% | 3,580,918 |
| 2008-07-15 | 2008-07-11 | 5.359 | 689,492 | +39,778 | 0.38% | 3,695,118 |
| 2008-07-14 | 2008-07-10 | 5.513 | 649,714 | +14,819 | 0.36% | 3,581,900 |
| 2008-07-11 | 2008-07-09 | 5.385 | 634,895 | +3,900 | 0.35% | 3,418,803 |
| 2008-07-10 | 2008-07-08 | 5.321 | 630,995 | +8,580 | 0.35% | 3,357,352 |
| 2008-07-09 | 2008-07-07 | 5.539 | 622,415 | +14,819 | 0.35% | 3,447,360 |
| 2008-07-08 | 2008-07-04 | 5.564 | 607,596 | +24,959 | 0.34% | 3,380,862 |
| 2008-07-07 | 2008-07-03 | 5.616 | 582,637 | -54,597 | 0.32% | 3,271,862 |
| 2008-07-04 | 2008-07-02 | 5.795 | 637,234 | +21,059 | 0.36% | 3,692,838 |
| 2008-07-03 | 2008-06-30 | 5.859 | 616,175 | -5,460 | 0.34% | 3,610,298 |
| 2008-06-30 | 2008-06-26 | 5.769 | 621,635 | -13,260 | 0.35% | 3,586,500 |
| 2008-06-27 | 2008-06-25 | 5.975 | 634,895 | -9,359 | 0.35% | 3,793,243 |
| 2008-06-26 | 2008-06-24 | 6.052 | 644,254 | +163,793 | 0.36% | 3,898,719 |
| 2008-06-25 | 2008-06-23 | 5.795 | 480,461 | -7,799 | 0.27% | 2,784,322 |
| 2008-06-24 | 2008-06-20 | 5.769 | 488,260 | -780 | 0.27% | 2,816,998 |
| 2008-06-23 | 2008-06-19 | 6.103 | 489,040 | -57,718 | 0.27% | 2,984,518 |
| 2008-06-20 | 2008-06-18 | 6.257 | 546,758 | +35,879 | 0.30% | 3,420,880 |
| 2008-06-19 | 2008-06-17 | 6.000 | 510,879 | -29,639 | 0.28% | 3,065,397 |
| 2008-06-18 | 2008-06-16 | 5.910 | 540,518 | -42,899 | 0.30% | 3,194,728 |
| 2008-06-17 | 2008-06-13 | 5.680 | 583,417 | +17,940 | 0.33% | 3,313,642 |
| 2008-06-16 | 2008-06-12 | 5.475 | 565,477 | +24,179 | 0.32% | 3,095,748 |
| 2008-06-13 | 2008-06-11 | 5.667 | 541,298 | +7,019 | 0.30% | 3,067,478 |
| 2008-06-12 | 2008-06-10 | 6.103 | 534,279 | +7,800 | 0.30% | 3,260,603 |
| 2008-06-11 | 2008-06-06 | 6.564 | 526,479 | +24,959 | 0.29% | 3,456,001 |
| 2008-06-10 | 2008-06-05 | 6.052 | 501,520 | +21,839 | 0.28% | 3,034,961 |
| 2008-06-06 | 2008-06-04 | 5.834 | 479,681 | -59,277 | 0.27% | 2,798,251 |
| 2008-06-05 | 2008-06-03 | 5.654 | 538,958 | +124,795 | 0.30% | 3,047,308 |
| 2008-06-04 | 2008-06-02 | 5.257 | 414,163 | +46,018 | 0.23% | 2,177,098 |
| 2008-06-03 | 2008-05-30 | 5.616 | 368,145 | +68,637 | 0.21% | 2,067,359 |
| 2008-06-02 | 2008-05-29 | 6.116 | 299,508 | +6,240 | 0.17% | 1,831,680 |
| 2008-05-30 | 2008-05-28 | 7.092 | 293,268 | -9,360 | 0.16% | 2,079,920 |
| 2008-05-29 | 2008-05-27 | 6.664 | 302,628 | +15,665 | 0.17% | 2,016,715 |
| 2008-05-28 | 2008-05-26 | 6.356 | 286,963 | +11,957 | 0.17% | 1,824,003 |
| 2008-05-26 | 2008-05-22 | 6.022 | 275,006 | -8,967 | 0.16% | 1,656,001 |
| 2008-05-20 | 2008-05-16 | 5.500 | 283,973 | +104,621 | 0.16% | 1,561,798 |
| 2008-05-19 | 2008-05-15 | 5.098 | 179,352 | +98,644 | 0.10% | 914,402 |
| 2008-05-13 | 2008-05-08 | 5.085 | 80,708 | -433,433 | 0.05% | 410,399 |
| 2008-05-08 | 2008-05-06 | 4.617 | 514,141 | -5,979 | 0.30% | 2,373,599 |
| 2008-05-07 | 2008-05-05 | 4.322 | 520,120 | -8,967 | 0.30% | 2,248,082 |
| 2008-05-06 | 2008-05-02 | 4.362 | 529,087 | -14,946 | 0.31% | 2,308,079 |
| 2008-05-05 | 2008-04-30 | 4.416 | 544,033 | -128,535 | 0.32% | 2,402,399 |
| 2008-05-02 | 2008-04-29 | 4.403 | 672,568 | -5,979 | 0.39% | 2,960,998 |
| 2008-04-30 | 2008-04-28 | 4.055 | 678,547 | +131,525 | 0.39% | 2,751,241 |
| 2008-04-29 | 2008-04-25 | 3.854 | 547,022 | -2,990 | 0.32% | 2,108,159 |
| 2008-04-28 | 2008-04-24 | 3.693 | 550,012 | +65,763 | 0.32% | 2,031,362 |
| 2008-04-25 | 2008-04-23 | 3.519 | 484,249 | +113,589 | 0.28% | 1,704,239 |
| 2008-04-24 | 2008-04-22 | 3.613 | 370,660 | +38,860 | 0.21% | 1,339,200 |
| 2008-04-23 | 2008-04-21 | 3.814 | 331,800 | +200,275 | 0.19% | 1,265,398 |
| 2008-04-22 | 2008-04-18 | 3.907 | 131,525 | -59,783 | 0.08% | 513,922 |
| 2008-04-21 | 2008-04-17 | 4.403 | 191,308 | -32,881 | 0.11% | 842,238 |
| 2008-04-18 | 2008-04-16 | 4.041 | 224,189 | +17,935 | 0.13% | 905,998 |
| 2008-04-16 | 2008-04-14 | 3.693 | 206,254 | -149,460 | 0.12% | 761,759 |
| 2008-04-15 | 2008-04-11 | 3.613 | 355,714 | -47,827 | 0.21% | 1,285,200 |
| 2008-04-10 | 2008-04-08 | 3.185 | 403,541 | -2,989 | 0.23% | 1,285,200 |
| 2008-04-09 | 2008-04-07 | 3.131 | 406,530 | -11,957 | 0.23% | 1,272,959 |
| 2008-04-02 | 2008-03-31 | 2.502 | 418,487 | +14,946 | 0.24% | 1,047,200 |
| 2008-03-20 | 2008-03-18 | 2.476 | 403,541 | +8,967 | 0.23% | 999,000 |
| 2008-03-19 | 2008-03-17 | 2.516 | 394,574 | -29,891 | 0.23% | 992,641 |
| 2008-03-18 | 2008-03-14 | 2.502 | 424,465 | -182,341 | 0.24% | 1,062,159 |
| 2008-03-17 | 2008-03-13 | 2.449 | 606,806 | -86,687 | 0.35% | 1,485,959 |
| 2008-03-14 | 2008-03-12 | 2.288 | 693,493 | -89,676 | 0.40% | 1,586,880 |
| 2008-03-13 | 2008-03-11 | 2.208 | 783,169 | -125,546 | 0.45% | 1,729,201 |
| 2008-03-12 | 2008-03-10 | 2.141 | 908,715 | -50,816 | 0.52% | 1,945,601 |
| 2008-03-10 | 2008-03-06 | 2.208 | 959,531 | -2,989 | 0.55% | 2,118,600 |
| 2008-03-07 | 2008-03-05 | 2.114 | 962,520 | -5,979 | 0.55% | 2,035,040 |
| 2008-02-18 | 2008-02-14 | 1.847 | 968,499 | -535,065 | 0.55% | 1,788,481 |
| 2008-02-05 | 2008-02-01 | 1.753 | 1,503,564 | +14,946 | 0.86% | 2,635,720 |
| 2008-02-04 | 2008-01-31 | 1.713 | 1,488,618 | +20,924 | 0.85% | 2,549,760 |
| 2008-02-01 | 2008-01-30 | 1.740 | 1,467,694 | +17,935 | 0.84% | 2,553,200 |
| 2008-01-21 | 2008-01-17 | 1.699 | 1,449,759 | +113,590 | 0.83% | 2,463,800 |
| 2008-01-18 | 2008-01-16 | 1.673 | 1,336,169 | +89,675 | 0.76% | 2,234,999 |
| 2008-01-11 | 2008-01-09 | 1.833 | 1,246,494 | +77,719 | 0.71% | 2,285,161 |
| 2008-01-10 | 2008-01-08 | 1.793 | 1,168,775 | +128,536 | 0.67% | 2,095,761 |
| 2008-01-09 | 2008-01-07 | 1.793 | 1,040,239 | +74,730 | 0.59% | 1,865,280 |
| 2008-01-07 | 2008-01-03 | 1.766 | 965,509 | +23,913 | 0.55% | 1,705,439 |
| 2008-01-03 | 2007-12-31 | 1.847 | 941,596 | +20,924 | 0.54% | 1,738,800 |
| 2008-01-02 | 2007-12-27 | 1.833 | 920,672 | +38,860 | 0.53% | 1,687,841 |
| 2007-12-19 | 2007-12-17 | 1.847 | 881,812 | -14,946 | 0.50% | 1,628,400 |
| 2007-10-31 | 2007-10-29 | 1.713 | 896,758 | +53,806 | 0.51% | 1,536,000 |
| 2007-09-28 | 2007-09-25 | 1.735 | 842,952 | +10,536 | 0.48% | 1,462,116 |
| 2007-09-19 | 2007-09-17 | 1.843 | 832,416 | -23,614 | 0.48% | 1,534,081 |
| 2007-09-18 | 2007-09-14 | 1.856 | 856,030 | +132,832 | 0.49% | 1,589,200 |
| 2007-09-13 | 2007-09-11 | 2.006 | 723,198 | +17,711 | 0.42% | 1,450,400 |
| 2007-09-12 | 2007-09-10 | 1.965 | 705,487 | +20,663 | 0.41% | 1,386,200 |
| 2007-09-11 | 2007-09-07 | 1.938 | 684,824 | +17,711 | 0.40% | 1,327,040 |
| 2007-09-07 | 2007-09-05 | 1.951 | 667,113 | -14,759 | 0.39% | 1,301,760 |
| 2007-09-03 | 2007-08-30 | 1.884 | 681,872 | +47,229 | 0.39% | 1,284,359 |
| 2007-08-31 | 2007-08-29 | 1.856 | 634,643 | -64,940 | 0.37% | 1,178,200 |
| 2007-08-29 | 2007-08-27 | 1.870 | 699,583 | +14,759 | 0.40% | 1,308,239 |
| 2007-08-28 | 2007-08-24 | 1.748 | 684,824 | +17,711 | 0.39% | 1,197,120 |
| 2007-08-24 | 2007-08-22 | 1.694 | 667,113 | -14,759 | 0.38% | 1,130,000 |
| 2007-08-20 | 2007-08-16 | 1.735 | 681,872 | +20,662 | 0.39% | 1,182,719 |
| 2007-08-09 | 2007-08-07 | 1.789 | 661,210 | +35,422 | 0.38% | 1,182,721 |
| 2007-08-07 | 2007-08-03 | 1.843 | 625,788 | +23,615 | 0.36% | 1,153,281 |
| 2007-08-03 | 2007-08-01 | 1.802 | 602,173 | +141,688 | 0.35% | 1,085,280 |
| 2007-08-02 | 2007-07-31 | 1.897 | 460,485 | +14,759 | 0.26% | 873,600 |
| 2007-08-01 | 2007-07-30 | 1.924 | 445,726 | +20,663 | 0.26% | 857,680 |
| 2007-07-27 | 2007-07-25 | 1.938 | 425,063 | -73,796 | 0.24% | 823,679 |
| 2007-07-26 | 2007-07-24 | 1.762 | 498,859 | -41,326 | 0.29% | 878,800 |
| 2007-07-25 | 2007-07-23 | 1.707 | 540,185 | -14,759 | 0.31% | 922,321 |
| 2007-07-20 | 2007-07-18 | 1.667 | 554,944 | -2,952 | 0.32% | 924,960 |
| 2007-07-16 | 2007-07-12 | 1.653 | 557,896 | +2,952 | 0.32% | 922,321 |
| 2007-06-26 | 2007-06-22 | 1.626 | 554,944 | 0.32% | 902,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy