History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 3,293,400 +0 0.20% 223,951
2025-10-13 2025-10-09 0.072 3,293,400 +0 0.20% 237,125
2025-10-10 2025-10-08 0.072 3,293,400 +0 0.20% 237,125
2025-10-09 2025-10-06 0.067 3,293,400 +0 0.20% 220,658
2025-10-08 2025-10-03 0.064 3,293,400 +420,000 0.20% 210,778
2025-10-06 2025-10-02 0.074 2,873,400 +120,000 0.17% 212,632
2025-10-03 2025-09-30 0.078 2,753,400 -72,000 0.20% 214,765
2025-09-30 2025-09-26 0.080 2,825,400 -482,000 0.20% 226,032
2025-09-29 2025-09-25 0.080 3,307,400 -48,000 0.24% 264,592
2025-09-26 2025-09-24 0.080 3,355,400 +264,000 0.24% 268,432
2025-09-22 2025-09-18 0.079 3,091,400 +300,000 0.22% 244,221
2025-09-19 2025-09-17 0.078 2,791,400 +12,000 0.20% 217,729
2025-09-16 2025-09-12 0.093 2,779,400 +1,418,300 0.20% 258,484
2025-09-04 2025-09-02 0.107 1,361,100 -96,000 0.30% 145,638
2025-09-03 2025-09-01 0.095 1,457,100 -300,000 0.33% 138,424
2025-09-02 2025-08-29 0.098 1,757,100 -120,000 0.39% 172,196
2025-09-01 2025-08-28 0.097 1,877,100 -40,000 0.42% 182,079
2025-08-29 2025-08-27 0.095 1,917,100 -3,300 0.43% 182,124
2025-08-21 2025-08-19 0.114 1,920,400 -492,000 0.43% 218,926
2025-08-20 2025-08-18 0.122 2,412,400 -348,000 0.54% 294,313
2025-08-19 2025-08-15 0.118 2,760,400 +516,000 0.62% 325,727
2025-08-18 2025-08-14 0.119 2,244,400 +492,000 0.50% 267,084
2025-08-15 2025-08-13 0.136 1,752,400 -348,000 0.39% 238,628
2025-08-14 2025-08-12 0.134 2,100,400 +419,117 0.47% 280,768
2025-07-30 2025-07-28 0.136 1,681,283 +86,449 0.47% 228,944
2025-07-10 2025-07-08 0.130 1,594,834 -28,016 0.45% 207,210
2025-07-04 2025-07-02 0.127 1,622,850 +115,266 0.45% 206,795
2025-06-02 2025-05-29 0.124 1,507,584 -2,401 0.42% 186,457
2025-05-27 2025-05-23 0.129 1,509,985 -76,844 0.42% 194,299
2025-05-12 2025-05-08 0.122 1,586,829 -1,321 0.44% 194,275
2025-05-07 2025-05-02 0.136 1,588,150 -9,606 0.44% 216,261
2025-04-24 2025-04-22 0.119 1,597,756 -96,055 0.45% 189,625
2025-04-11 2025-04-09 0.137 1,693,811 +19,211 0.47% 232,766
2025-04-08 2025-04-03 0.142 1,674,600 +96,055 0.47% 238,494
2025-03-28 2025-03-26 0.147 1,578,545 +9,606 0.44% 232,702
2025-03-10 2025-03-06 0.165 1,568,939 +144,082 0.44% 258,727
2025-02-21 2025-02-19 0.201 1,424,857 +67,239 0.40% 286,588
2025-02-18 2025-02-14 0.196 1,357,618 -38,422 0.38% 266,280
2025-02-17 2025-02-13 0.201 1,396,040 +67,239 0.39% 280,792
2025-02-11 2025-02-07 0.201 1,328,801 -12,007 0.37% 267,268
2025-02-10 2025-02-06 0.202 1,340,808 +48,027 0.37% 271,358
2025-02-07 2025-02-05 0.210 1,292,781 -307,376 0.36% 271,328
2025-02-04 2025-01-28 0.201 1,600,157 +480,275 0.45% 321,847
2025-02-03 2025-01-24 0.220 1,119,882 -268,954 0.31% 246,233
2025-01-27 2025-01-23 0.214 1,388,836 +278,560 0.39% 296,694
2025-01-24 2025-01-22 0.262 1,110,276 +220,926 0.31% 291,280
2025-01-23 2025-01-21 0.675 889,350 +124,872 0.25% 599,967
2025-01-22 2025-01-20 0.600 764,478 +19,211 0.21% 458,424
2025-01-21 2025-01-17 0.450 745,267 -1,635,858 0.21% 335,178
2025-01-20 2025-01-16 0.287 2,381,125 -720,412 0.66% 684,181
2025-01-17 2025-01-15 0.216 3,101,537 +211,321 0.87% 670,323
2024-12-11 2024-12-09 0.241 2,890,216 -297,771 1.52% 696,865
2024-12-10 2024-12-06 0.220 3,187,987 +67,239 1.68% 700,955
2024-11-29 2024-11-27 0.214 3,120,748 -40,023 1.64% 666,678
2024-11-18 2024-11-14 0.211 3,160,771 +9,605 1.66% 667,330
2024-11-15 2024-11-13 0.226 3,151,166 -114,225 1.66% 712,543
2024-11-12 2024-11-08 0.202 3,265,391 -377 1.72% 660,863
2024-11-07 2024-11-05 0.197 3,265,768 -16,009 1.72% 644,620
2024-10-24 2024-10-22 0.217 3,281,777 +365,009 1.72% 713,377
2024-10-16 2024-10-14 0.232 2,916,768 +146,564 1.53% 677,760
2024-10-15 2024-10-10 0.235 2,770,204 +44,586 1.46% 650,625
2024-10-10 2024-10-08 0.255 2,725,618 +124,792 1.43% 694,634
2024-10-09 2024-10-07 0.257 2,600,826 +500,927 1.37% 669,329
2024-10-08 2024-10-04 0.217 2,099,899 +524,940 1.10% 456,466
2024-10-07 2024-10-03 0.201 1,574,959 +193,471 0.83% 316,779
2024-10-03 2024-09-30 0.160 1,381,488 -774,613 0.73% 221,165
2024-09-05 2024-09-03 0.160 2,156,101 +6,246 0.73% 345,174
2024-08-14 2024-08-12 0.176 2,149,855 -143,667 0.72% 378,591
2024-08-12 2024-08-08 0.192 2,293,522 +342,928 0.77% 440,609
2024-08-06 2024-08-02 0.224 1,950,594 +62,464 0.66% 437,184
2024-07-18 2024-07-16 0.288 1,888,130 +143,668 0.64% 544,093
2024-07-17 2024-07-15 0.272 1,744,462 -687 0.59% 474,766
2024-07-16 2024-07-12 0.272 1,745,149 -62,465 0.59% 474,953
2024-07-15 2024-07-11 0.272 1,807,614 -62,464 0.61% 491,953
2024-07-12 2024-07-10 0.304 1,870,078 +6,247 0.63% 568,830
2024-07-11 2024-07-09 0.288 1,863,831 +62,464 0.63% 537,091
2024-07-10 2024-07-08 0.288 1,801,367 +437,249 0.61% 519,091
2024-07-09 2024-07-05 0.496 1,364,118 -30,607 0.46% 676,990
2024-07-08 2024-07-04 0.432 1,394,725 +30,607 0.47% 602,867
2024-06-28 2024-06-26 0.736 1,364,118 +6,247 0.46% 1,004,567
2024-05-20 2024-05-16 0.961 1,357,871 -23,362 0.46% 1,304,304
2024-05-17 2024-05-14 0.977 1,381,233 +117,683 0.47% 1,348,856
2024-01-31 2024-01-29 1.473 1,263,550 -6,247 0.43% 1,861,012
2024-01-17 2024-01-15 1.281 1,269,797 -16,865 0.43% 1,626,272
2024-01-16 2024-01-12 1.297 1,286,662 -1,874 0.43% 1,668,470
2024-01-05 2024-01-03 1.201 1,288,536 -21,363 0.43% 1,547,130
2024-01-03 2023-12-29 1.137 1,309,899 -250 0.44% 1,488,899
2023-11-07 2023-11-03 0.784 1,310,149 -687 0.44% 1,027,746
2023-10-26 2023-10-24 0.848 1,310,836 -25 0.60% 1,112,226
2023-10-18 2023-10-16 0.800 1,310,861 -22,237 0.60% 1,049,290
2023-10-17 2023-10-13 0.816 1,333,098 -24,861 0.61% 1,088,432
2023-10-16 2023-10-12 0.832 1,357,959 -15,366 0.62% 1,130,470
2023-09-11 2023-09-06 1.057 1,373,325 +31,232 0.63% 1,451,063
2023-08-24 2023-08-22 0.993 1,342,093 -412 0.61% 1,332,120
2023-07-24 2023-07-20 1.265 1,342,505 -625 0.61% 1,697,899
2023-07-20 2023-07-18 1.297 1,343,130 -1,249 0.61% 1,741,695
2023-07-12 2023-07-10 1.345 1,344,379 -3,748 0.61% 1,807,881
2023-07-11 2023-07-07 1.297 1,348,127 +12,493 0.61% 1,748,174
2023-07-10 2023-07-06 1.313 1,335,634 -3,123 0.61% 1,753,357
2023-06-16 2023-06-14 1.425 1,338,757 +6,246 0.61% 1,907,483
2023-06-06 2023-06-02 1.441 1,332,511 +3,123 0.61% 1,919,916
2023-06-02 2023-05-31 1.329 1,329,388 -3,123 0.61% 1,766,440
2023-05-25 2023-05-23 1.521 1,332,511 -4,872 0.61% 2,026,578
2023-05-24 2023-05-22 1.569 1,337,383 -31,232 0.61% 2,098,219
2023-05-15 2023-05-11 1.825 1,368,615 -34,730 0.62% 2,497,785
2023-05-08 2023-05-04 1.857 1,403,345 +22,487 0.64% 2,606,102
2023-05-05 2023-05-03 2.129 1,380,858 +12,243 0.63% 2,940,151
2023-05-04 2023-05-02 1.729 1,368,615 +15,616 0.62% 2,366,323
2023-04-26 2023-04-24 1.585 1,352,999 +3,123 0.62% 2,144,379
2023-04-18 2023-04-14 1.681 1,349,876 +31,232 0.62% 2,269,092
2023-04-17 2023-04-13 1.697 1,318,644 +18,739 0.60% 2,237,703
2023-04-13 2023-04-11 1.665 1,299,905 +1,250 0.59% 2,164,282
2023-04-11 2023-04-04 1.665 1,298,655 +12,492 0.59% 2,162,201
2023-04-06 2023-04-03 1.713 1,286,163 +4,998 0.59% 2,203,174
2023-03-31 2023-03-29 1.825 1,281,165 +31,232 0.58% 2,338,185
2023-03-30 2023-03-28 1.889 1,249,933 +3,498 0.57% 2,361,227
2023-03-29 2023-03-27 1.921 1,246,435 +27,734 0.57% 2,394,527
2023-01-17 2023-01-13 1.905 1,218,701 +3,435 0.56% 2,321,737
2022-06-15 2022-06-13 1.873 1,215,266 +53,095 0.55% 2,276,282
2022-06-01 2022-05-30 1.889 1,162,171 +375 0.53% 2,195,437
2022-05-12 2022-05-10 2.017 1,161,796 +6,246 0.53% 2,343,524
2022-05-11 2022-05-06 2.049 1,155,550 +124,928 0.53% 2,367,923
2022-02-25 2022-02-23 2.353 1,030,622 +4,373 0.47% 2,425,413
2022-02-09 2022-02-07 2.609 1,026,249 -11,618 0.47% 2,677,992
2022-02-08 2022-02-04 2.674 1,037,867 +12,492 0.47% 2,774,771
2022-02-04 2022-01-27 2.577 1,025,375 +3,748 0.47% 2,642,881
2022-01-28 2022-01-26 2.593 1,021,627 +8,495 0.47% 2,649,576
2022-01-06 2022-01-04 2.882 1,013,132 -499 0.46% 2,919,493
2022-01-05 2022-01-03 2.786 1,013,631 -14,992 0.46% 2,823,567
2021-12-15 2021-12-13 3.058 1,028,623 -2,498 0.47% 3,145,274
2021-12-14 2021-12-10 3.090 1,031,121 +2,498 0.47% 3,185,927
2021-12-06 2021-12-02 3.026 1,028,623 -6,246 0.47% 3,112,340
2021-12-01 2021-11-29 2.994 1,034,869 -6,247 0.47% 3,098,103
2021-11-26 2021-11-24 3.090 1,041,116 +6,247 0.47% 3,216,810
2021-11-01 2021-10-28 2.978 1,034,869 +10,994 0.47% 3,081,536
2021-10-29 2021-10-27 2.818 1,023,875 -7,246 0.47% 2,884,885
2021-10-28 2021-10-26 2.754 1,031,121 -4,623 0.47% 2,839,272
2021-10-26 2021-10-22 2.658 1,035,744 -12,492 0.47% 2,752,513
2021-10-15 2021-10-11 2.674 1,048,236 -962 0.48% 2,802,493
2021-10-12 2021-10-08 2.449 1,049,198 +962 0.48% 2,569,909
2021-10-07 2021-10-05 2.369 1,048,236 -1,375 0.48% 2,483,646
2021-10-06 2021-10-04 2.449 1,049,611 +250 0.48% 2,570,921
2021-09-27 2021-09-23 2.593 1,049,361 -6,246 0.48% 2,721,503
2021-09-23 2021-09-20 2.626 1,055,607 -4,623 0.48% 2,771,501
2021-09-20 2021-09-16 2.561 1,060,230 -1,249 0.48% 2,715,745
2021-09-17 2021-09-15 2.706 1,061,479 +2,624 0.48% 2,871,885
2021-09-16 2021-09-14 2.706 1,058,855 -3,124 0.48% 2,864,786
2021-09-14 2021-09-10 2.722 1,061,979 -1,249 0.48% 2,890,239
2021-09-13 2021-09-09 2.674 1,063,228 +5,622 0.48% 2,842,574
2021-09-10 2021-09-08 2.802 1,057,606 +8,120 0.48% 2,962,995
2021-09-09 2021-09-07 2.706 1,049,486 +16,866 0.48% 2,839,437
2021-09-08 2021-09-06 2.706 1,032,620 +4,372 0.47% 2,793,806
2021-09-07 2021-09-03 2.593 1,028,248 +6,809 0.47% 2,666,747
2021-09-06 2021-09-02 2.353 1,021,439 -8,745 0.47% 2,403,802
2021-08-27 2021-08-25 2.529 1,030,184 -1,250 0.47% 2,605,798
2021-08-26 2021-08-24 2.513 1,031,434 -624 0.47% 2,592,448
2021-08-25 2021-08-23 2.481 1,032,058 +1,874 0.47% 2,560,971
2021-08-19 2021-08-17 2.674 1,030,184 -2,911 0.47% 2,754,230
2021-08-17 2021-08-13 2.946 1,033,095 +3,123 0.47% 3,043,176
2021-08-12 2021-08-10 2.946 1,029,972 +3,123 0.47% 3,033,976
2021-08-10 2021-08-06 2.994 1,026,849 +6,247 0.47% 3,074,094
2021-08-06 2021-08-04 3.138 1,020,602 -4,997 0.47% 3,202,443
2021-08-05 2021-08-03 3.138 1,025,599 -2,499 0.47% 3,218,123
2021-08-04 2021-08-02 3.314 1,028,098 +6,246 0.47% 3,407,013
2021-07-21 2021-07-19 3.938 1,021,852 +1,874 0.47% 4,024,316
2021-07-20 2021-07-16 4.002 1,019,978 +4,997 0.46% 4,082,251
2021-07-12 2021-07-08 3.986 1,014,981 -15,616 0.46% 4,046,003
2021-07-08 2021-07-06 3.986 1,030,597 +6,247 0.47% 4,108,253
2021-07-07 2021-07-05 3.986 1,024,350 -1,249 0.47% 4,083,350
2021-07-06 2021-07-02 3.986 1,025,599 +6,246 0.47% 4,088,329
2021-07-05 2021-06-30 4.242 1,019,353 -18,989 0.46% 4,324,535
2021-07-02 2021-06-29 4.002 1,038,342 -7,496 0.47% 4,155,750
2021-06-29 2021-06-25 3.970 1,045,838 +1,249 0.49% 4,152,265
2021-06-28 2021-06-24 3.922 1,044,589 -2,748 0.49% 4,097,137
2021-06-25 2021-06-23 4.082 1,047,337 +1,874 0.49% 4,275,585
2021-06-24 2021-06-22 4.162 1,045,463 -1,249 0.49% 4,351,620
2021-06-23 2021-06-21 4.162 1,046,712 +61,839 0.49% 4,356,819
2021-06-22 2021-06-18 4.162 984,873 +6,247 0.46% 4,099,421
2021-06-21 2021-06-17 4.322 978,626 +749 0.46% 4,230,088
2021-06-18 2021-06-16 4.162 977,877 -4,997 0.46% 4,070,301
2021-06-17 2021-06-15 4.162 982,874 -10,869 0.46% 4,091,100
2021-06-16 2021-06-11 4.082 993,743 +8,121 0.47% 4,056,796
2021-06-11 2021-06-09 4.322 985,622 +2,498 0.46% 4,260,328
2021-06-10 2021-06-08 4.162 983,124 +4,997 0.46% 4,092,141
2021-06-09 2021-06-07 4.162 978,127 -624 0.46% 4,071,341
2021-06-08 2021-06-04 4.162 978,751 +6,246 0.46% 4,073,939
2021-06-07 2021-06-03 4.162 972,505 -625 0.46% 4,047,941
2021-06-04 2021-06-02 4.162 973,130 +5,622 0.46% 4,050,542
2021-06-03 2021-06-01 4.002 967,508 +11,244 0.45% 3,872,251
2021-06-02 2021-05-31 4.403 956,264 -18,989 0.45% 4,209,974
2021-06-01 2021-05-28 4.242 975,253 -25,611 0.46% 4,137,444
2021-05-31 2021-05-27 4.002 1,000,864 +5,622 0.47% 4,005,752
2021-05-28 2021-05-26 4.082 995,242 -6,246 0.47% 4,062,916
2021-05-27 2021-05-25 4.002 1,001,488 -625 0.47% 4,008,249
2021-05-26 2021-05-24 4.002 1,002,113 +4,373 0.47% 4,010,750
2021-05-25 2021-05-21 4.082 997,740 +53,094 0.47% 4,073,113
2021-05-24 2021-05-20 4.162 944,646 -1,374 0.44% 3,931,981
2021-05-20 2021-05-17 3.970 946,020 -625 0.44% 3,755,960
2021-05-18 2021-05-14 4.082 946,645 +51,846 0.44% 3,864,526
2021-05-17 2021-05-13 3.650 894,799 -4,373 0.42% 3,266,098
2021-05-14 2021-05-12 3.938 899,172 -1,749 0.42% 3,541,170
2021-05-13 2021-05-11 4.082 900,921 +2,499 0.42% 3,677,865
2021-05-12 2021-05-10 3.890 898,422 +7,495 0.42% 3,495,068
2021-05-10 2021-05-06 4.483 890,927 +31,108 0.42% 3,993,642
2021-05-07 2021-05-05 4.643 859,819 -110,187 0.40% 3,991,848
2021-05-05 2021-05-03 3.074 970,006 -6,247 0.46% 2,981,567
2021-05-04 2021-04-30 3.186 976,253 -3,123 0.46% 3,110,172
2021-05-03 2021-04-29 3.186 979,376 -9,994 0.46% 3,120,121
2021-04-20 2021-04-16 3.122 989,370 -6,247 0.46% 3,088,604
2021-04-15 2021-04-13 3.170 995,617 -1,249 0.47% 3,155,923
2021-04-12 2021-04-08 3.106 996,866 +12,493 0.47% 3,096,046
2021-04-07 2021-03-31 3.042 984,373 +12,493 0.46% 2,994,210
2021-03-25 2021-03-23 2.930 971,880 +6,246 0.46% 2,847,296
2021-03-19 2021-03-17 3.058 965,634 -3,123 0.45% 2,952,670
2021-03-17 2021-03-15 3.042 968,757 +1,874 0.45% 2,946,710
2021-03-16 2021-03-12 3.026 966,883 -3,123 0.45% 2,925,531
2021-03-11 2021-03-09 3.074 970,006 +12,118 0.46% 2,981,567
2021-03-09 2021-03-05 3.106 957,888 +2,498 0.45% 2,974,989
2021-03-08 2021-03-04 3.138 955,390 -4,372 0.45% 2,997,821
2021-03-01 2021-02-25 3.202 959,762 +5,622 0.45% 3,072,999
2021-02-26 2021-02-24 3.346 954,140 -20,489 0.45% 3,192,474
2021-02-25 2021-02-23 3.154 974,629 -24,486 0.46% 3,073,792
2021-02-23 2021-02-19 3.346 999,115 +6,247 0.47% 3,342,956
2021-02-22 2021-02-18 3.170 992,868 +13,117 0.47% 3,147,209
2021-02-19 2021-02-17 3.170 979,751 +56,218 0.46% 3,105,631
2021-02-18 2021-02-16 3.330 923,533 +22,112 0.43% 3,075,280
2021-02-17 2021-02-11 2.513 901,421 +3,124 0.42% 2,265,668
2021-02-03 2021-02-01 2.145 898,297 -625 0.42% 1,927,053
2021-01-27 2021-01-25 2.177 898,922 -4,123 0.42% 1,957,176
2020-12-14 2020-12-10 1.969 903,045 -624 0.42% 1,778,212
2020-12-11 2020-12-09 1.969 903,669 -12,493 0.42% 1,779,440
2020-12-10 2020-12-08 2.241 916,162 +4,997 0.43% 2,053,380
2020-11-02 2020-10-29 2.417 911,165 +2,873 0.43% 2,202,637
2020-10-30 2020-10-28 2.497 908,292 -9,369 0.43% 2,268,397
2020-10-29 2020-10-27 2.433 917,661 -21,863 0.43% 2,233,031
2020-10-22 2020-10-20 2.561 939,524 +6,247 0.44% 2,406,561
2020-09-30 2020-09-28 2.722 933,277 -6,247 0.44% 2,539,969
2020-09-28 2020-09-24 2.481 939,524 +6,247 0.44% 2,331,356
2020-09-22 2020-09-18 2.850 933,277 +6,246 0.44% 2,659,497
2020-09-14 2020-09-10 2.802 927,031 +2,499 0.43% 2,597,175
2020-09-11 2020-09-09 3.042 924,532 -3,186 0.43% 2,812,189
2020-08-24 2020-08-20 2.305 927,718 -9,620 0.44% 2,138,688
2020-08-20 2020-08-18 2.385 937,338 -1,249 0.44% 2,235,895
2020-07-17 2020-07-15 2.401 938,587 -31,232 0.44% 2,253,900
2020-07-14 2020-07-10 2.209 969,819 +5,247 0.45% 2,142,588
2020-07-06 2020-07-02 1.809 964,572 -9,994 0.45% 1,744,946
2020-07-03 2020-06-30 1.825 974,566 -6,247 0.46% 1,778,628
2020-06-26 2020-06-23 1.761 980,813 -43,725 0.46% 1,727,221
2020-06-22 2020-06-18 1.777 1,024,538 +6,247 0.48% 1,820,623
2020-05-15 2020-05-13 1.665 1,018,291 -687 0.48% 1,695,408
2020-05-07 2020-05-05 1.825 1,018,978 -49,322 0.48% 1,859,682
2020-05-05 2020-04-29 1.825 1,068,300 -625 0.50% 1,949,697
2020-04-28 2020-04-24 1.825 1,068,925 -12,492 0.50% 1,950,837
2020-04-15 2020-04-09 1.825 1,081,417 +12,492 0.51% 1,973,636
2020-03-03 2020-02-28 1.873 1,068,925 -2,248 0.50% 2,002,175
2020-03-02 2020-02-27 1.873 1,071,173 -2,499 0.50% 2,006,386
2020-02-27 2020-02-25 1.889 1,073,672 -1,874 0.50% 2,028,255
2020-02-26 2020-02-24 1.921 1,075,546 -62,464 0.50% 2,066,232
2020-02-24 2020-02-20 1.841 1,138,010 +2,998 0.53% 2,095,139
2020-02-21 2020-02-19 1.953 1,135,012 -3,997 0.53% 2,216,814
2020-02-20 2020-02-18 2.081 1,139,009 +1,249 0.53% 2,370,497
2020-02-19 2020-02-17 2.257 1,137,760 +51,221 0.53% 2,568,258
2020-02-03 2020-01-30 1.985 1,086,539 -7,121 0.51% 2,156,929
2019-12-11 2019-12-09 1.409 1,093,660 -34,356 0.51% 1,540,756
2019-11-26 2019-11-22 1.521 1,128,016 +37,229 0.53% 1,715,567
2019-11-18 2019-11-14 1.537 1,090,787 -44,350 0.51% 1,676,410
2019-10-31 2019-10-29 1.553 1,135,137 +6,247 0.53% 1,762,743
2019-10-17 2019-10-15 1.633 1,128,890 +13,742 0.53% 1,843,405
2019-10-04 2019-10-02 1.601 1,115,148 +13,742 0.52% 1,785,260
2019-09-25 2019-09-23 1.601 1,101,406 +31,232 0.52% 1,763,260
2019-09-20 2019-09-18 1.649 1,070,174 +23,986 0.50% 1,764,658
2019-09-06 2019-09-04 1.889 1,046,188 -6,246 0.49% 1,976,336
2019-08-14 2019-08-12 1.953 1,052,434 +6,246 0.49% 2,055,529
2019-08-13 2019-08-09 1.953 1,046,188 +10,869 0.49% 2,043,330
2019-08-12 2019-08-08 1.889 1,035,319 +12,493 0.49% 1,955,803
2019-08-09 2019-08-07 1.873 1,022,826 +12,493 0.48% 1,915,828
2019-08-08 2019-08-06 1.937 1,010,333 +20,863 0.47% 1,957,126
2019-08-07 2019-08-05 1.905 989,470 +30,982 0.46% 1,885,031
2019-08-01 2019-07-30 2.481 958,488 -6,246 0.45% 2,378,413
2019-07-26 2019-07-24 2.626 964,734 -375 0.45% 2,532,914
2019-07-25 2019-07-23 2.642 965,109 -6,247 0.45% 2,549,349
2019-07-23 2019-07-19 2.658 971,356 -3,123 0.46% 2,581,401
2019-07-10 2019-07-08 2.914 974,479 -6,246 0.46% 2,839,310
2019-07-04 2019-07-02 2.898 980,725 -550 0.46% 2,841,808
2019-06-11 2019-06-06 2.930 981,275 +962 0.46% 2,874,821
2019-04-24 2019-04-18 3.250 980,313 -3,435 0.46% 3,185,882
2019-04-12 2019-04-10 3.346 983,748 -62,465 0.46% 3,291,540
2019-04-04 2019-04-02 3.314 1,046,213 -37,478 0.49% 3,467,044
2019-03-12 2019-03-08 3.330 1,083,691 +12,493 0.51% 3,608,592
2019-02-26 2019-02-22 3.346 1,071,198 +6,246 0.50% 3,584,140
2019-02-22 2019-02-20 3.298 1,064,952 +2,499 0.50% 3,512,094
2019-01-22 2019-01-18 3.362 1,062,453 -18,615 0.50% 3,571,889
2019-01-21 2019-01-17 3.298 1,081,068 -12,492 0.51% 3,565,243
2018-11-08 2018-11-06 3.522 1,093,560 -20,239 0.51% 3,851,538
2018-11-02 2018-10-31 3.602 1,113,799 -32,481 0.52% 4,011,976
2018-11-01 2018-10-30 3.554 1,146,280 -24,986 0.54% 4,073,921
2018-10-29 2018-10-25 3.202 1,171,266 +31,357 0.55% 3,750,200
2018-10-26 2018-10-24 3.218 1,139,909 +27,609 0.53% 3,668,049
2018-10-18 2018-10-15 3.378 1,112,300 +2,749 0.52% 3,757,278
2018-10-15 2018-10-11 3.442 1,109,551 +24,985 0.52% 3,819,044
2018-09-17 2018-09-13 3.810 1,084,566 -6,246 0.51% 4,132,395
2018-09-13 2018-09-11 3.602 1,090,812 +1,749 0.51% 3,929,175
2018-08-29 2018-08-27 4.403 1,089,063 +18,739 0.51% 4,794,625
2018-08-27 2018-08-23 4.483 1,070,324 +125 0.50% 4,797,801
2018-08-24 2018-08-22 4.403 1,070,199 -2,873 0.50% 4,711,576
2018-08-23 2018-08-21 4.563 1,073,072 +4,122 0.50% 4,896,014
2018-08-22 2018-08-20 4.403 1,068,950 +3,748 0.50% 4,706,077
2018-08-21 2018-08-17 4.322 1,065,202 +5,372 0.50% 4,604,311
2018-08-17 2018-08-15 4.403 1,059,830 +31,232 0.50% 4,665,926
2018-08-15 2018-08-13 4.563 1,028,598 -12,493 0.48% 4,693,096
2018-08-09 2018-08-07 4.643 1,041,091 +31,233 0.49% 4,833,432
2018-08-08 2018-08-06 4.643 1,009,858 +62,464 0.47% 4,688,428
2018-08-02 2018-07-31 4.803 947,394 +12,493 0.44% 4,550,099
2018-07-13 2018-07-11 5.523 934,901 +8,245 0.44% 5,163,613
2018-07-12 2018-07-10 5.763 926,656 +4,247 0.43% 5,340,599
2018-07-05 2018-07-03 6.003 922,409 +7,496 0.43% 5,537,627
2018-06-19 2018-06-14 6.003 914,913 -5,872 0.43% 5,492,626
2018-06-06 2018-06-04 6.003 920,785 -687 0.43% 5,527,878
2018-05-25 2018-05-23 6.244 921,472 -4,372 0.43% 5,753,282
2018-05-24 2018-05-21 6.164 925,844 -10,619 0.43% 5,706,469
2018-05-14 2018-05-10 5.763 936,463 +3,748 0.44% 5,397,120
2018-05-10 2018-05-08 6.164 932,715 -6,247 0.44% 5,748,819
2018-05-09 2018-05-07 6.083 938,962 +44,975 0.44% 5,712,162
2018-05-08 2018-05-04 5.843 893,987 -14,992 0.42% 5,223,878
2018-05-03 2018-04-30 5.363 908,979 -4,372 0.43% 4,874,921
2018-05-02 2018-04-27 4.883 913,351 -1,937 0.43% 4,459,709
2018-04-27 2018-04-25 4.563 915,288 -12,493 0.43% 4,176,106
2018-04-25 2018-04-23 4.643 927,781 +12,493 0.44% 4,307,372
2018-04-23 2018-04-19 4.723 915,288 -12,493 0.43% 4,322,637
2018-04-20 2018-04-18 4.403 927,781 -6,246 0.44% 4,084,577
2018-04-19 2018-04-17 4.483 934,027 -40,727 0.44% 4,186,840
2018-04-18 2018-04-16 4.082 974,754 +6,372 0.46% 3,979,277
2018-04-17 2018-04-13 4.162 968,382 -24,361 0.45% 4,030,779
2018-03-28 2018-03-26 3.746 992,743 -6,247 0.47% 3,718,961
2018-03-23 2018-03-21 3.778 998,990 +6,247 0.47% 3,774,349
2018-03-16 2018-03-14 3.842 992,743 +43,725 0.47% 3,814,319
2018-02-12 2018-02-08 3.874 949,018 +16,990 0.45% 3,676,705
2018-01-22 2018-01-18 4.322 932,028 -3,498 0.44% 4,028,670
2018-01-16 2018-01-12 4.483 935,526 -3,298 0.44% 4,193,560
2018-01-12 2018-01-10 4.403 938,824 +2,498 0.44% 4,133,194
2018-01-10 2018-01-08 4.563 936,326 -125 0.44% 4,272,095
2018-01-08 2018-01-04 4.403 936,451 +2,499 0.44% 4,122,747
2018-01-04 2018-01-02 4.322 933,952 -550 0.44% 4,036,986
2017-12-13 2017-12-11 4.322 934,502 +6,247 0.44% 4,039,363
2017-11-21 2017-11-17 4.563 928,255 +12,493 0.44% 4,235,270
2017-11-20 2017-11-16 4.563 915,762 -875 0.43% 4,178,269
2017-11-16 2017-11-14 4.563 916,637 +1,249 0.43% 4,182,261
2017-11-03 2017-11-01 4.883 915,388 +2,499 0.43% 4,469,655
2017-11-02 2017-10-31 4.883 912,889 +5,122 0.43% 4,457,453
2017-10-31 2017-10-27 4.963 907,767 +3,123 0.43% 4,505,106
2017-10-26 2017-10-24 4.963 904,644 +12,493 0.42% 4,489,607
2017-10-24 2017-10-20 5.043 892,151 -3,848 0.42% 4,499,019
2017-10-16 2017-10-12 5.203 895,999 +6,247 0.42% 4,661,866
2017-10-10 2017-10-06 5.283 889,752 -1,375 0.42% 4,700,584
2017-10-09 2017-10-04 5.363 891,127 -3,747 0.42% 4,779,180
2017-09-29 2017-09-27 5.443 894,874 -3,998 0.42% 4,870,906
2017-09-28 2017-09-26 5.443 898,872 +2,498 0.42% 4,892,668
2017-09-18 2017-09-14 5.363 896,374 -13,742 0.42% 4,807,320
2017-09-12 2017-09-08 5.443 910,116 -37 0.43% 4,953,870
2017-09-01 2017-08-30 5.203 910,153 +3,998 0.43% 4,735,509
2017-08-16 2017-08-14 5.443 906,155 +1,874 0.43% 4,932,310
2017-08-14 2017-08-10 5.523 904,281 +12,492 0.42% 4,994,493
2017-08-09 2017-08-07 5.843 891,789 -1,374 0.42% 5,211,034
2017-08-07 2017-08-03 5.923 893,163 -75 0.42% 5,290,557
2017-08-03 2017-08-01 5.923 893,238 +11,119 0.42% 5,291,001
2017-08-02 2017-07-31 6.003 882,119 +4,997 0.41% 5,295,749
2017-07-24 2017-07-20 6.083 877,122 -1,374 0.41% 5,335,960
2017-07-13 2017-07-11 6.164 878,496 -625 0.41% 5,414,638
2017-07-12 2017-07-10 6.003 879,121 -17,615 0.41% 5,277,750
2017-07-10 2017-07-06 6.404 896,736 -7,071 0.42% 5,742,401
2017-06-30 2017-06-28 6.244 903,807 +1,874 0.42% 5,642,989
2017-06-29 2017-06-27 6.164 901,933 -1,374 0.42% 5,559,093
2017-06-22 2017-06-20 6.164 903,307 +6,246 0.42% 5,567,562
2017-06-01 2017-05-29 6.484 897,061 +6,247 0.42% 5,816,288
2017-05-31 2017-05-26 6.484 890,814 -1,249 0.42% 5,775,785
2017-05-26 2017-05-24 6.404 892,063 -688 0.42% 5,712,477
2017-05-22 2017-05-18 6.244 892,751 -12,492 0.42% 5,573,960
2017-05-19 2017-05-17 6.164 905,243 +12,492 0.42% 5,579,494
2017-04-27 2017-04-25 6.484 892,751 -749 0.42% 5,788,344
2017-04-24 2017-04-20 6.404 893,500 -7,871 0.42% 5,721,679
2017-04-13 2017-04-11 6.324 901,371 -4,122 0.42% 5,699,931
2017-03-27 2017-03-23 6.484 905,493 -15,616 0.42% 5,870,959
2017-03-06 2017-03-02 6.564 921,109 +31,232 0.43% 6,045,940
2017-03-02 2017-02-28 6.484 889,877 +14,991 0.42% 5,769,709
2017-03-01 2017-02-27 6.724 874,886 -39,727 0.41% 5,882,605
2017-02-28 2017-02-24 6.324 914,613 +999 0.43% 5,783,669
2017-02-24 2017-02-22 6.083 913,614 -3,298 0.43% 5,557,958
2017-02-21 2017-02-17 6.083 916,912 -3,123 0.43% 5,578,022
2017-02-20 2017-02-16 6.244 920,035 -962 0.43% 5,744,310
2017-02-17 2017-02-15 6.083 920,997 +1,874 0.43% 5,602,873
2017-02-14 2017-02-10 6.083 919,123 -3,748 0.43% 5,591,472
2017-02-08 2017-02-06 6.164 922,871 +3,623 0.43% 5,688,145
2017-02-07 2017-02-03 6.164 919,248 -12,493 0.43% 5,665,815
2017-02-03 2017-02-01 5.923 931,741 +15,991 0.44% 5,519,070
2017-01-26 2017-01-24 5.763 915,750 -6,246 0.43% 5,277,744
2017-01-20 2017-01-18 5.683 921,996 -4,997 0.43% 5,239,940
2017-01-13 2017-01-11 5.523 926,993 -12,493 0.43% 5,119,935
2017-01-10 2017-01-06 5.523 939,486 -3,124 0.44% 5,188,936
2017-01-06 2017-01-04 5.523 942,610 -12,492 0.44% 5,206,191
2016-12-28 2016-12-22 5.443 955,102 +6,246 0.45% 5,198,734
2016-12-20 2016-12-16 5.443 948,856 -1,249 0.45% 5,164,736
2016-12-06 2016-12-02 5.523 950,105 -12,493 0.45% 5,247,587
2016-11-29 2016-11-25 5.523 962,598 +4,997 0.45% 5,316,588
2016-11-28 2016-11-24 5.443 957,601 +12,493 0.45% 5,212,336
2016-11-18 2016-11-16 5.603 945,108 -18,552 0.44% 5,295,640
2016-11-16 2016-11-14 5.523 963,660 -1,874 0.45% 5,322,453
2016-11-11 2016-11-09 5.683 965,534 +1,249 0.45% 5,487,378
2016-11-10 2016-11-08 5.763 964,285 -4,997 0.45% 5,557,466
2016-11-09 2016-11-07 5.683 969,282 -31,232 0.45% 5,508,679
2016-11-08 2016-11-04 5.603 1,000,514 -12,493 0.47% 5,606,091
2016-11-04 2016-11-02 5.363 1,013,007 +13,742 0.48% 5,432,831
2016-11-01 2016-10-28 5.363 999,265 -13,742 0.47% 5,359,132
2016-10-31 2016-10-27 5.443 1,013,007 +31,232 0.48% 5,513,918
2016-10-25 2016-10-20 5.523 981,775 +4,123 0.46% 5,422,505
2016-10-13 2016-10-11 5.603 977,652 +5,622 0.46% 5,477,990
2016-10-07 2016-10-05 5.683 972,030 +6,246 0.46% 5,524,296
2016-10-06 2016-10-04 5.603 965,784 +13,118 0.45% 5,411,492
2016-10-05 2016-10-03 5.683 952,666 -9,370 0.45% 5,414,246
2016-09-30 2016-09-28 5.683 962,036 -3,123 0.45% 5,467,498
2016-09-27 2016-09-23 5.603 965,159 +13,367 0.45% 5,407,990
2016-09-22 2016-09-20 5.683 951,792 -12,493 0.45% 5,409,278
2016-09-15 2016-09-13 5.683 964,285 +12,493 0.45% 5,480,279
2016-09-14 2016-09-12 5.603 951,792 -137 0.45% 5,333,091
2016-09-13 2016-09-09 5.763 951,929 +1,249 0.45% 5,486,255
2016-09-08 2016-09-06 5.907 950,680 -2,612 0.45% 5,615,825
2016-09-07 2016-09-05 5.827 953,292 +12,528 0.45% 5,555,156
2016-08-30 2016-08-26 5.668 940,764 +3,758 0.44% 5,331,955
2016-08-24 2016-08-22 5.907 937,006 +12,527 0.44% 5,535,050
2016-08-22 2016-08-18 6.067 924,479 -5,011 0.43% 5,608,647
2016-08-19 2016-08-17 6.147 929,490 -13,780 0.43% 5,713,246
2016-08-18 2016-08-16 5.907 943,270 -7,641 0.44% 5,572,052
2016-08-09 2016-08-05 5.588 950,911 -7,392 0.44% 5,313,557
2016-08-08 2016-08-04 5.668 958,303 -6,263 0.45% 5,431,361
2016-08-01 2016-07-28 5.588 964,566 -1,378 0.45% 5,389,860
2016-07-29 2016-07-27 5.668 965,944 -1,879 0.45% 5,474,668
2016-07-28 2016-07-26 5.588 967,823 -23,175 0.45% 5,408,059
2016-07-27 2016-07-25 5.428 990,998 +6,263 0.46% 5,379,342
2016-07-26 2016-07-22 5.348 984,735 -25,054 0.46% 5,266,737
2016-07-21 2016-07-19 5.348 1,009,789 +20,043 0.47% 5,400,735
2016-07-15 2016-07-13 5.428 989,746 -16,285 0.46% 5,372,546
2016-07-14 2016-07-12 5.428 1,006,031 +6,264 0.47% 5,460,944
2016-07-12 2016-07-08 5.508 999,767 -3,132 0.47% 5,506,750
2016-07-07 2016-07-05 5.348 1,002,899 +9,646 0.47% 5,363,885
2016-07-05 2016-06-30 5.508 993,253 +2,881 0.46% 5,470,870
2016-07-04 2016-06-29 5.508 990,372 +3,132 0.46% 5,455,002
2016-06-24 2016-06-22 5.748 987,240 +3,132 0.46% 5,674,175
2016-06-22 2016-06-20 5.827 984,108 +9,395 0.46% 5,734,731
2016-06-15 2016-06-13 5.907 974,713 -1,879 0.46% 5,757,792
2016-06-14 2016-06-10 5.987 976,592 +5,011 0.46% 5,846,849
2016-06-06 2016-06-02 5.588 971,581 -4,385 0.45% 5,429,058
2016-06-03 2016-06-01 5.189 975,966 -11,024 0.46% 5,064,021
2016-06-01 2016-05-30 5.109 986,990 +11,024 0.46% 5,042,434
2016-05-31 2016-05-27 4.949 975,966 -5,512 0.46% 4,830,297
2016-05-26 2016-05-24 4.934 981,478 -3,125 0.46% 4,842,156
2016-05-24 2016-05-20 5.013 984,603 +12,567 0.46% 4,935,922
2016-05-13 2016-05-11 5.252 972,036 -1,634 0.45% 5,104,966
2016-05-06 2016-05-04 5.331 973,670 -1,885 0.45% 5,191,025
2016-05-05 2016-05-03 5.252 975,555 -12,567 0.45% 5,123,447
2016-05-04 2016-04-29 5.093 988,122 +12,567 0.46% 5,032,191
2016-04-27 2016-04-25 5.411 975,555 +1,257 0.45% 5,278,703
2016-04-26 2016-04-22 5.570 974,298 +6,283 0.45% 5,426,957
2016-04-25 2016-04-21 5.729 968,015 +2,513 0.45% 5,546,016
2016-04-22 2016-04-20 5.729 965,502 +18,851 0.45% 5,531,619
2016-04-19 2016-04-15 5.968 946,651 -18,851 0.44% 5,649,600
2016-04-15 2016-04-13 5.809 965,502 -6,283 0.45% 5,608,447
2016-04-14 2016-04-12 5.570 971,785 +6,283 0.45% 5,412,960
2016-04-06 2016-04-01 5.888 965,502 -3,141 0.45% 5,685,275
2016-03-31 2016-03-29 5.888 968,643 +25,134 0.45% 5,703,770
2016-03-29 2016-03-23 5.968 943,509 +16,965 0.44% 5,630,849
2016-03-24 2016-03-22 6.286 926,544 -15,960 0.43% 5,824,514
2016-03-23 2016-03-21 6.445 942,504 +16,086 0.44% 6,074,839
2016-03-21 2016-03-17 7.082 926,418 +12,567 0.43% 6,560,902
2016-03-17 2016-03-15 7.162 913,851 -6,283 0.43% 6,544,620
2016-03-16 2016-03-14 7.400 920,134 -8,797 0.43% 6,809,270
2016-03-15 2016-03-11 6.923 928,931 -26,391 0.43% 6,430,863
2016-03-11 2016-03-09 7.082 955,322 -8,169 0.45% 6,765,600
2016-03-08 2016-03-04 6.127 963,491 +2,514 0.45% 5,903,437
2016-03-07 2016-03-03 6.048 960,977 +1,885 0.45% 5,811,565
2016-03-01 2016-02-26 6.127 959,092 -12,567 0.45% 5,876,484
2016-02-25 2016-02-23 6.286 971,659 -1,257 0.45% 6,108,119
2016-02-22 2016-02-18 5.809 972,916 +5,027 0.45% 5,651,513
2016-02-19 2016-02-17 5.809 967,889 -12,567 0.45% 5,622,312
2016-02-17 2016-02-15 5.729 980,456 -3,016 0.46% 5,617,294
2016-02-04 2016-02-02 5.650 983,472 +1,256 0.46% 5,556,316
2016-02-03 2016-02-01 5.729 982,216 +12,567 0.46% 5,627,378
2016-02-01 2016-01-28 5.809 969,649 -6,283 0.45% 5,632,536
2016-01-29 2016-01-27 5.809 975,932 -12,567 0.46% 5,669,033
2016-01-28 2016-01-26 5.650 988,499 +9,802 0.46% 5,584,717
2016-01-27 2016-01-25 5.809 978,697 -8,546 0.46% 5,685,094
2016-01-26 2016-01-22 5.729 987,243 +15,584 0.46% 5,656,179
2016-01-22 2016-01-20 5.888 971,659 -7,541 0.45% 5,721,530
2016-01-21 2016-01-19 5.809 979,200 -6,283 0.46% 5,688,016
2016-01-19 2016-01-15 5.491 985,483 +12,567 0.46% 5,410,841
2016-01-14 2016-01-12 5.809 972,916 +16,965 0.45% 5,651,513
2016-01-12 2016-01-08 6.843 955,951 -8,231 0.45% 6,541,851
2016-01-11 2016-01-07 6.843 964,182 +12,316 0.45% 6,598,178
2016-01-08 2016-01-06 7.082 951,866 +20,735 0.44% 6,741,125
2016-01-05 2015-12-31 7.639 931,131 -23,877 0.43% 7,112,931
2015-12-30 2015-12-28 6.843 955,008 -8,294 0.45% 6,535,398
2015-12-29 2015-12-24 7.002 963,302 +26,390 0.45% 6,745,462
2015-12-23 2015-12-21 7.480 936,912 -5,780 0.44% 7,007,986
2015-12-22 2015-12-18 7.400 942,692 +30,789 0.44% 6,976,206
2015-12-21 2015-12-17 7.480 911,903 -9,174 0.43% 6,820,921
2015-12-18 2015-12-16 7.480 921,077 +7,917 0.43% 6,889,542
2015-12-17 2015-12-15 7.400 913,160 -21,992 0.43% 6,757,661
2015-12-16 2015-12-14 7.639 935,152 +50,268 0.44% 7,143,647
2015-12-15 2015-12-11 6.764 884,884 +14,704 0.41% 5,985,106
2015-12-14 2015-12-10 7.639 870,180 -86,462 0.41% 6,647,325
2015-12-11 2015-12-09 6.923 956,642 -11,813 0.45% 6,622,703
2015-12-10 2015-12-08 6.605 968,455 -130,194 0.45% 6,396,230
2015-12-09 2015-12-07 5.252 1,098,649 -11,122 0.51% 5,769,915
2015-12-08 2015-12-04 4.854 1,109,771 +6,283 0.52% 5,386,786
2015-12-07 2015-12-03 4.854 1,103,488 +17,594 0.51% 5,356,289
2015-12-04 2015-12-02 4.854 1,085,894 +12,567 0.51% 5,270,888
2015-11-30 2015-11-26 5.411 1,073,327 -1,885 0.50% 5,807,745
2015-11-27 2015-11-25 5.331 1,075,212 +12,567 0.50% 5,732,386
2015-11-26 2015-11-24 5.729 1,062,645 +503 0.50% 6,088,177
2015-11-25 2015-11-23 5.888 1,062,142 -9,551 0.49% 6,254,331
2015-11-24 2015-11-20 5.650 1,071,693 +3,267 0.50% 6,054,737
2015-11-23 2015-11-19 5.729 1,068,426 +5,153 0.50% 6,121,298
2015-11-17 2015-11-13 4.536 1,063,273 -12,567 0.50% 4,822,655
2015-11-13 2015-11-11 4.456 1,075,840 +12,567 0.50% 4,794,047
2015-11-11 2015-11-09 4.536 1,063,273 -9,426 0.50% 4,822,655
2015-11-10 2015-11-06 4.695 1,072,699 -628 0.50% 5,036,124
2015-11-06 2015-11-04 4.774 1,073,327 +2,514 0.50% 5,124,481
2015-11-02 2015-10-29 5.013 1,070,813 -12,568 0.50% 5,368,102
2015-10-29 2015-10-27 5.013 1,083,381 -502 0.50% 5,431,106
2015-10-20 2015-10-16 5.093 1,083,883 +12,567 0.51% 5,519,871
2015-10-14 2015-10-12 5.331 1,071,316 -12,567 0.50% 5,711,615
2015-10-13 2015-10-09 5.411 1,083,883 +12,567 0.51% 5,864,863
2015-10-12 2015-10-08 5.411 1,071,316 +6,283 0.50% 5,796,863
2015-10-07 2015-10-05 5.411 1,065,033 +1,257 0.50% 5,762,866
2015-10-06 2015-10-02 5.172 1,063,776 +2,514 0.50% 5,502,120
2015-10-02 2015-09-29 5.093 1,061,262 +5,026 0.49% 5,404,669
2015-09-30 2015-09-25 5.252 1,056,236 -1,508 0.49% 5,547,170
2015-09-25 2015-09-23 5.093 1,057,744 +1,257 0.49% 5,386,753
2015-09-22 2015-09-18 5.093 1,056,487 -3,142 0.49% 5,380,352
2015-09-18 2015-09-16 4.854 1,059,629 +629 0.49% 5,143,399
2015-09-17 2015-09-15 4.854 1,059,000 +3,141 0.49% 5,140,346
2015-09-15 2015-09-11 5.013 1,055,859 +6,284 0.49% 5,293,136
2015-09-11 2015-09-09 5.077 1,049,575 +5,655 0.49% 5,328,448
2015-09-10 2015-09-08 4.918 1,043,920 -1,381 0.49% 5,134,122
2015-09-07 2015-09-02 5.315 1,045,301 +3,151 0.49% 5,555,503
2015-09-04 2015-09-01 5.394 1,042,150 +7,564 0.48% 5,621,425
2015-09-02 2015-08-31 5.791 1,034,586 +14,876 0.48% 5,990,964
2015-09-01 2015-08-28 6.346 1,019,710 +6,303 0.47% 6,471,038
2015-08-28 2015-08-26 6.029 1,013,407 +1,260 0.47% 6,109,487
2015-08-27 2015-08-25 6.108 1,012,147 -1,764 0.47% 6,182,179
2015-08-26 2015-08-24 5.949 1,013,911 +18,279 0.47% 6,032,098
2015-08-25 2015-08-21 6.584 995,632 +6,303 0.46% 6,555,174
2015-08-24 2015-08-20 6.822 989,329 +4,412 0.46% 6,749,109
2015-08-18 2015-08-14 7.060 984,917 -378 0.46% 6,953,395
2015-08-17 2015-08-13 7.139 985,295 +4,412 0.46% 7,034,222
2015-08-14 2015-08-12 7.060 980,883 +8,825 0.46% 6,924,915
2015-08-13 2015-08-11 6.981 972,058 +1,639 0.45% 6,785,504
2015-08-12 2015-08-10 7.139 970,419 +3,782 0.45% 6,928,019
2015-08-10 2015-08-06 6.901 966,637 +6,303 0.45% 6,670,984
2015-08-07 2015-08-05 6.981 960,334 +6,303 0.45% 6,703,664
2015-08-05 2015-08-03 7.298 954,031 +1,261 0.44% 6,962,378
2015-08-04 2015-07-31 7.457 952,770 +3,151 0.44% 7,104,331
2015-08-03 2015-07-30 7.536 949,619 +757 0.44% 7,156,164
2015-07-31 2015-07-29 7.615 948,862 -1,135 0.44% 7,225,727
2015-07-30 2015-07-28 7.615 949,997 +1,009 0.44% 7,234,370
2015-07-29 2015-07-27 7.694 948,988 +5,042 0.44% 7,301,964
2015-07-24 2015-07-22 7.932 943,946 +13,867 0.44% 7,487,803
2015-07-20 2015-07-16 8.091 930,079 +4,413 0.43% 7,525,360
2015-07-16 2015-07-14 8.250 925,666 -5,673 0.43% 7,636,510
2015-07-14 2015-07-10 8.091 931,339 +6,303 0.43% 7,535,555
2015-07-13 2015-07-09 7.932 925,036 -2,143 0.43% 7,337,800
2015-07-10 2015-07-08 7.536 927,179 -3,782 0.43% 6,987,060
2015-07-09 2015-07-07 8.250 930,961 +4,412 0.43% 7,680,192
2015-07-08 2015-07-06 8.408 926,549 +44,123 0.43% 7,790,790
2015-07-03 2015-06-30 9.043 882,426 +4,110 0.41% 7,979,771
2015-07-02 2015-06-29 8.884 878,316 -3,782 0.41% 7,803,260
2015-06-30 2015-06-26 9.043 882,098 -6,304 0.41% 7,976,804
2015-06-29 2015-06-25 9.360 888,402 +6,304 0.41% 8,315,700
2015-06-26 2015-06-24 9.043 882,098 +8,194 0.41% 7,976,804
2015-06-25 2015-06-23 9.202 873,904 +32,020 0.41% 8,041,350
2015-06-24 2015-06-22 8.884 841,884 +6,556 0.39% 7,479,586
2015-06-23 2015-06-19 9.519 835,328 +41,223 0.39% 7,951,436
2015-06-22 2015-06-18 9.519 794,105 +12,606 0.37% 7,559,036
2015-06-19 2015-06-17 9.678 781,499 +1,261 0.36% 7,563,025
2015-06-16 2015-06-12 9.836 780,238 +10,715 0.36% 7,674,605
2015-06-15 2015-06-11 9.678 769,523 +5,799 0.36% 7,447,126
2015-06-12 2015-06-10 9.836 763,724 +4,412 0.35% 7,512,170
2015-06-11 2015-06-09 9.836 759,312 +6,304 0.35% 7,468,772
2015-06-09 2015-06-05 10.154 753,008 +1,260 0.35% 7,645,692
2015-06-05 2015-06-03 10.471 751,748 +1,891 0.35% 7,871,427
2015-06-04 2015-06-02 10.788 749,857 -1,260 0.35% 8,089,555
2015-06-03 2015-06-01 10.788 751,117 +4,790 0.35% 8,103,148
2015-06-02 2015-05-29 10.788 746,327 -3,152 0.35% 8,051,473
2015-06-01 2015-05-28 10.629 749,479 +10,716 0.35% 7,966,573
2015-05-29 2015-05-27 10.614 738,763 -5,043 0.34% 7,840,947
2015-05-28 2015-05-26 10.614 743,806 -24,648 0.35% 7,894,471
2015-05-27 2015-05-22 10.614 768,454 +4,551 0.35% 8,156,076
2015-05-22 2015-05-20 10.460 763,903 -4,551 0.34% 7,990,269
2015-05-21 2015-05-19 10.614 768,454 -3,251 0.35% 8,156,076
2015-05-20 2015-05-18 10.460 771,705 +6,502 0.35% 8,071,876
2015-05-14 2015-05-12 10.306 765,203 +2,600 0.34% 7,886,163
2015-05-11 2015-05-07 10.152 762,603 -7,151 0.34% 7,742,063
2015-05-07 2015-05-05 10.306 769,754 +15,602 0.35% 7,933,065
2015-05-06 2015-05-04 10.767 754,152 +5,981 0.34% 8,120,284
2015-05-05 2015-04-30 10.767 748,171 -3,380 0.34% 8,055,884
2015-05-04 2015-04-29 10.767 751,551 +16,122 0.34% 8,092,278
2015-04-30 2015-04-28 11.537 735,429 -41,606 0.33% 8,484,305
2015-04-29 2015-04-27 11.383 777,035 -1,041 0.35% 8,844,771
2015-04-28 2015-04-24 11.229 778,076 -43,557 0.35% 8,736,936
2015-04-27 2015-04-23 10.306 821,633 -15,602 0.37% 8,467,729
2015-04-24 2015-04-22 9.998 837,235 +9,101 0.38% 8,370,955
2015-04-23 2015-04-21 9.998 828,134 +5,981 0.37% 8,279,960
2015-04-22 2015-04-20 9.845 822,153 +12,352 0.37% 8,093,696
2015-04-21 2015-04-17 10.306 809,801 +34,456 0.36% 8,345,789
2015-04-20 2015-04-16 10.614 775,345 +1,950 0.35% 8,229,214
2015-04-17 2015-04-15 10.460 773,395 +13,002 0.35% 8,089,553
2015-04-16 2015-04-14 10.460 760,393 -16,903 0.34% 7,953,555
2015-04-15 2015-04-13 9.998 777,296 +49,279 0.35% 7,771,665
2015-04-14 2015-04-10 10.767 728,017 -24,964 0.33% 7,838,877
2015-04-13 2015-04-09 10.306 752,981 -26,655 0.34% 7,760,203
2015-04-10 2015-04-08 9.998 779,636 -86,464 0.35% 7,795,061
2015-04-09 2015-04-02 9.691 866,100 +2,600 0.39% 8,393,109
2015-04-08 2015-04-01 9.845 863,500 +6,501 0.39% 8,500,737
2015-04-02 2015-03-31 9.845 856,999 +19,503 0.39% 8,436,738
2015-04-01 2015-03-30 9.691 837,496 +67,612 0.38% 8,115,916
2015-03-31 2015-03-27 9.845 769,884 +4,550 0.35% 7,579,133
2015-03-30 2015-03-26 9.845 765,334 +3,901 0.34% 7,534,341
2015-03-27 2015-03-25 9.845 761,433 -18,203 0.34% 7,495,937
2015-03-26 2015-03-24 9.691 779,636 -650 0.35% 7,555,213
2015-03-25 2015-03-23 9.691 780,286 +13,002 0.35% 7,561,512
2015-03-23 2015-03-19 9.845 767,284 -14,302 0.35% 7,553,538
2015-03-20 2015-03-18 9.691 781,586 -13,002 0.35% 7,574,110
2015-03-18 2015-03-16 9.229 794,588 +1,040 0.36% 7,333,436
2015-03-17 2015-03-13 9.229 793,548 +15,537 0.36% 7,323,838
2015-03-16 2015-03-12 9.691 778,011 +3,251 0.35% 7,539,466
2015-03-12 2015-03-10 9.691 774,760 +27,304 0.35% 7,507,961
2015-03-11 2015-03-09 9.998 747,456 +1,301 0.34% 7,473,315
2015-03-10 2015-03-06 9.998 746,155 +3,900 0.34% 7,460,307
2015-03-09 2015-03-05 9.998 742,255 -35,236 0.33% 7,421,313
2015-03-06 2015-03-04 10.614 777,491 +26,005 0.35% 8,251,991
2015-03-05 2015-03-03 10.767 751,486 +3,250 0.34% 8,091,578
2015-03-04 2015-03-02 11.229 748,236 +6,501 0.34% 8,401,866
2015-02-27 2015-02-25 11.229 741,735 +6,502 0.33% 8,328,867
2015-02-25 2015-02-23 11.844 735,233 +650 0.33% 8,708,232
2015-02-24 2015-02-18 11.844 734,583 +7,151 0.33% 8,700,533
2015-02-23 2015-02-16 11.690 727,432 +4,421 0.33% 8,503,942
2015-02-17 2015-02-13 11.383 723,011 -6,502 0.33% 8,229,831
2015-02-16 2015-02-12 11.229 729,513 +22,754 0.33% 8,191,627
2015-02-13 2015-02-11 11.229 706,759 +2,601 0.32% 7,936,125
2015-02-12 2015-02-10 11.537 704,158 +9,751 0.32% 8,123,546
2015-02-11 2015-02-09 11.844 694,407 +68,392 0.31% 8,224,682
2015-02-10 2015-02-06 11.844 626,015 -53,569 0.28% 7,414,634
2015-02-09 2015-02-05 11.690 679,584 +48,238 0.31% 7,944,581
2015-02-06 2015-02-04 11.075 631,346 -12,352 0.29% 6,992,206
2015-02-02 2015-01-29 10.767 643,698 +4,551 0.29% 6,930,977
2015-01-30 2015-01-28 10.921 639,147 +12,742 0.29% 6,980,289
2015-01-28 2015-01-26 11.229 626,405 +14,952 0.28% 7,033,838
2015-01-27 2015-01-23 11.537 611,453 +4,551 0.28% 7,054,051
2015-01-26 2015-01-22 11.537 606,902 +1,040 0.27% 7,001,549
2015-01-23 2015-01-21 11.537 605,862 +4,551 0.27% 6,989,551
2015-01-22 2015-01-20 11.537 601,311 +13,002 0.27% 6,937,048
2015-01-21 2015-01-19 11.844 588,309 -1,300 0.27% 6,968,038
2015-01-20 2015-01-16 12.152 589,609 +3,900 0.27% 7,164,823
2015-01-19 2015-01-15 12.306 585,709 +2,601 0.26% 7,207,525
2015-01-16 2015-01-14 12.152 583,108 +7,151 0.26% 7,085,824
2015-01-15 2015-01-13 12.306 575,957 +9,752 0.26% 7,087,520
2015-01-14 2015-01-12 12.613 566,205 +5,851 0.26% 7,141,704
2015-01-13 2015-01-09 12.613 560,354 +4,550 0.25% 7,067,903
2015-01-12 2015-01-08 12.921 555,804 +1,249 0.25% 7,181,501
2015-01-09 2015-01-07 12.921 554,555 -3,511 0.25% 7,165,363
2015-01-08 2015-01-06 12.921 558,066 +13,132 0.25% 7,210,728
2015-01-06 2015-01-02 13.075 544,934 -6,475 0.25% 7,124,873
2015-01-05 2014-12-31 13.075 551,409 +5,201 0.25% 7,209,532
2014-12-30 2014-12-24 12.459 546,208 +12,352 0.25% 6,805,458
2014-12-22 2014-12-18 12.767 533,856 +2,600 0.24% 6,815,795
2014-12-19 2014-12-17 12.613 531,256 +31,726 0.24% 6,700,882
2014-12-17 2014-12-15 13.382 499,530 +13,002 0.23% 6,684,903
2014-12-16 2014-12-12 13.536 486,528 +1,300 0.22% 6,585,743
2014-12-12 2014-12-10 13.844 485,228 -2,600 0.22% 6,717,422
2014-12-10 2014-12-08 14.151 487,828 -5,851 0.22% 6,903,492
2014-12-09 2014-12-05 14.305 493,679 +3,770 0.22% 7,062,230
2014-12-08 2014-12-04 14.305 489,909 -1,820 0.22% 7,008,299
2014-12-05 2014-12-03 14.305 491,729 +1,300 0.22% 7,034,335
2014-12-04 2014-12-02 14.305 490,429 +8,062 0.22% 7,015,738
2014-12-03 2014-12-01 13.998 482,367 +1,950 0.22% 6,752,013
2014-12-01 2014-11-27 14.613 480,417 +1,300 0.22% 7,020,309
2014-11-28 2014-11-26 14.459 479,117 -4,811 0.22% 6,927,615
2014-11-27 2014-11-25 14.459 483,928 -390 0.22% 6,997,177
2014-11-26 2014-11-24 14.151 484,318 +1,561 0.22% 6,853,820
2014-11-25 2014-11-21 14.151 482,757 +11,181 0.22% 6,831,730
2014-11-24 2014-11-20 14.305 471,576 +7,282 0.21% 6,746,040
2014-11-21 2014-11-19 14.459 464,294 +5,851 0.21% 6,713,287
2014-11-20 2014-11-18 14.921 458,443 +1,300 0.21% 6,840,240
2014-11-18 2014-11-14 14.921 457,143 +16,513 0.21% 6,820,844
2014-11-17 2014-11-13 14.767 440,630 +1,950 0.20% 6,506,682
2014-11-14 2014-11-12 14.921 438,680 +2,600 0.20% 6,545,365
2014-11-13 2014-11-11 14.921 436,080 +9,102 0.20% 6,506,571
2014-11-12 2014-11-10 14.921 426,978 +520 0.19% 6,370,764
2014-11-11 2014-11-07 14.767 426,458 +3,250 0.19% 6,297,407
2014-11-07 2014-11-05 14.767 423,208 +3,901 0.19% 6,249,415
2014-11-05 2014-11-03 14.767 419,307 +8,452 0.19% 6,191,810
2014-11-03 2014-10-30 14.921 410,855 +1,950 0.19% 6,130,199
2014-10-27 2014-10-23 15.074 408,905 -2,601 0.18% 6,164,002
2014-10-24 2014-10-22 15.228 411,506 +1,821 0.19% 6,266,509
2014-10-22 2014-10-20 15.536 409,685 +13,002 0.18% 6,364,814
2014-10-20 2014-10-16 15.536 396,683 -1,820 0.18% 6,162,817
2014-10-17 2014-10-15 15.382 398,503 +650 0.18% 6,129,794
2014-10-16 2014-10-14 15.536 397,853 +5,201 0.18% 6,180,994
2014-10-15 2014-10-13 15.690 392,652 +12,742 0.18% 6,160,589
2014-10-10 2014-10-08 16.151 379,910 +3,640 0.17% 6,135,985
2014-10-09 2014-10-07 16.766 376,270 +1,301 0.17% 6,308,707
2014-10-08 2014-10-06 17.074 374,969 +780 0.17% 6,402,250
2014-10-07 2014-10-03 16.613 374,189 +3,250 0.17% 6,216,258
2014-10-06 2014-09-30 16.459 370,939 +650 0.17% 6,105,209
2014-10-03 2014-09-29 16.920 370,289 +1,275 0.17% 6,265,385
2014-09-29 2014-09-25 17.689 369,014 +3,250 0.17% 6,527,621
2014-09-25 2014-09-23 17.997 365,764 -3,966 0.16% 6,582,655
2014-09-23 2014-09-19 17.997 369,730 +1,951 0.17% 6,654,031
2014-09-22 2014-09-18 17.843 367,779 -650 0.17% 6,562,347
2014-09-19 2014-09-17 17.843 368,429 -4,551 0.17% 6,573,945
2014-09-17 2014-09-15 17.689 372,980 +19,113 0.17% 6,597,777
2014-09-16 2014-09-12 18.151 353,867 +1,300 0.16% 6,422,977
2014-09-15 2014-09-11 18.151 352,567 +1,951 0.16% 6,399,381
2014-09-12 2014-09-10 18.151 350,616 +8,581 0.16% 6,363,968
2014-09-11 2014-09-08 18.458 342,035 +6,111 0.15% 6,313,440
2014-09-05 2014-09-03 18.612 335,924 -1,521 0.15% 6,252,313
2014-09-04 2014-09-02 18.461 337,445 -5,287 0.15% 6,229,560
2014-09-02 2014-08-29 18.461 342,732 +6,608 0.15% 6,327,163
2014-09-01 2014-08-28 18.158 336,124 -2,643 0.15% 6,103,449
2014-08-29 2014-08-27 18.915 338,767 +529 0.15% 6,407,751
2014-08-25 2014-08-21 19.672 338,238 -212 0.15% 6,653,655
2014-08-20 2014-08-18 18.764 338,450 +661 0.15% 6,350,541
2014-08-18 2014-08-14 18.915 337,789 -1,322 0.15% 6,389,253
2014-08-15 2014-08-13 18.915 339,111 -13,481 0.15% 6,414,258
2014-08-14 2014-08-12 18.612 352,592 -13,944 0.16% 6,562,542
2014-08-13 2014-08-11 17.704 366,536 +12,636 0.16% 6,489,288
2014-08-12 2014-08-08 17.856 353,900 +1,982 0.16% 6,319,127
2014-08-07 2014-08-05 18.158 351,918 +7,269 0.16% 6,390,241
2014-08-05 2014-08-01 18.158 344,649 -1,982 0.15% 6,258,249
2014-08-04 2014-07-31 18.007 346,631 +4,890 0.15% 6,241,786
2014-08-01 2014-07-30 18.007 341,741 +3,304 0.15% 6,153,732
2014-07-31 2014-07-29 18.310 338,437 -1,321 0.15% 6,196,661
2014-07-30 2014-07-28 18.310 339,758 -7,930 0.15% 6,220,848
2014-07-29 2014-07-25 18.310 347,688 +6,714 0.15% 6,366,044
2014-07-28 2014-07-24 18.158 340,974 +661 0.15% 6,191,517
2014-07-25 2014-07-23 18.158 340,313 -1,322 0.15% 6,179,514
2014-07-23 2014-07-21 17.704 341,635 -1,983 0.15% 6,048,431
2014-07-21 2014-07-17 17.856 343,618 +2,247 0.15% 6,135,535
2014-07-18 2014-07-16 18.007 341,371 +1,322 0.15% 6,147,069
2014-07-15 2014-07-11 18.007 340,049 +3,965 0.15% 6,123,264
2014-07-11 2014-07-09 18.007 336,084 +6,609 0.15% 6,051,866
2014-07-10 2014-07-08 18.915 329,475 -727 0.15% 6,231,994
2014-07-08 2014-07-04 19.218 330,202 -727 0.15% 6,345,677
2014-07-07 2014-07-03 19.369 330,929 +3,304 0.15% 6,409,724
2014-07-04 2014-07-02 19.369 327,625 -2,643 0.15% 6,345,729
2014-07-02 2014-06-27 18.915 330,268 -6,807 0.15% 6,246,993
2014-06-30 2014-06-26 18.764 337,075 -9,781 0.15% 6,324,741
2014-06-25 2014-06-23 18.158 346,856 +2,644 0.15% 6,298,324
2014-06-24 2014-06-20 18.310 344,212 -5,287 0.15% 6,302,399
2014-06-19 2014-06-17 18.461 349,499 -1,322 0.16% 6,452,088
2014-06-18 2014-06-16 18.310 350,821 +991 0.16% 6,423,408
2014-06-13 2014-06-11 19.369 349,830 -7,269 0.16% 6,775,815
2014-06-12 2014-06-10 18.310 357,099 +23,236 0.16% 6,538,356
2014-06-11 2014-06-09 17.856 333,863 -661 0.16% 5,961,353
2014-06-10 2014-06-06 17.856 334,524 +1,321 0.16% 5,973,156
2014-06-09 2014-06-05 17.856 333,203 -5,419 0.16% 5,949,568
2014-06-06 2014-06-04 17.250 338,622 +1,322 0.17% 5,841,368
2014-06-05 2014-06-03 17.250 337,300 -793 0.16% 5,818,563
2014-06-03 2014-05-29 17.402 338,093 +1,322 0.17% 5,883,402
2014-05-30 2014-05-28 17.402 336,771 -2,644 0.16% 5,860,397
2014-05-29 2014-05-27 17.223 339,415 +7,931 0.17% 5,845,709
2014-05-28 2014-05-26 17.623 331,484 -56,200 0.16% 5,841,885
2014-05-27 2014-05-23 16.689 387,684 +5,243 0.17% 6,470,001
2014-05-26 2014-05-22 16.555 382,441 +1,498 0.16% 6,331,442
2014-05-23 2014-05-21 16.555 380,943 -10,786 0.16% 6,306,642
2014-05-22 2014-05-20 16.689 391,729 -599 0.17% 6,537,508
2014-05-21 2014-05-19 16.555 392,328 -7,490 0.17% 6,495,124
2014-05-20 2014-05-16 16.422 399,818 +2,996 0.17% 6,565,744
2014-05-16 2014-05-14 16.288 396,822 +7,490 0.17% 6,463,564
2014-05-13 2014-05-09 15.754 389,332 +4,644 0.17% 6,133,644
2014-05-12 2014-05-08 15.888 384,688 +17,976 0.17% 6,111,841
2014-05-09 2014-05-07 16.822 366,712 +1,648 0.16% 6,168,963
2014-05-08 2014-05-05 17.356 365,064 +9,737 0.16% 6,336,199
2014-05-02 2014-04-29 17.757 355,327 +1,498 0.15% 6,309,520
2014-04-30 2014-04-28 17.757 353,829 -1,498 0.15% 6,282,920
2014-04-29 2014-04-25 18.024 355,327 -749 0.15% 6,404,400
2014-04-28 2014-04-24 18.157 356,076 -1,498 0.15% 6,465,440
2014-04-25 2014-04-23 17.757 357,574 +2,996 0.15% 6,349,420
2014-04-23 2014-04-17 17.757 354,578 -9,737 0.15% 6,296,220
2014-04-22 2014-04-16 17.356 364,315 -4,494 0.16% 6,323,199
2014-04-17 2014-04-15 17.223 368,809 -5,543 0.16% 6,351,959
2014-04-14 2014-04-10 17.223 374,352 +16,029 0.16% 6,447,426
2014-04-11 2014-04-09 16.956 358,323 +4,494 0.15% 6,075,680
2014-04-10 2014-04-08 16.822 353,829 +24,867 0.15% 5,952,240
2014-04-09 2014-04-07 17.757 328,962 +7,490 0.14% 5,841,358
2014-04-08 2014-04-04 18.291 321,472 +749 0.14% 5,880,039
2014-04-07 2014-04-03 18.424 320,723 +4,494 0.14% 5,909,159
2014-04-04 2014-04-02 18.692 316,229 -1,648 0.14% 5,910,799
2014-04-02 2014-03-31 18.424 317,877 +6,741 0.14% 5,856,723
2014-04-01 2014-03-28 19.359 311,136 +1,348 0.13% 6,023,303
2014-03-31 2014-03-27 18.424 309,788 +2,247 0.13% 5,707,687
2014-03-28 2014-03-26 18.424 307,541 +10,486 0.13% 5,666,287
2014-03-27 2014-03-25 18.692 297,055 +4,494 0.13% 5,552,408
2014-03-26 2014-03-24 18.825 292,561 +2,247 0.13% 5,507,468
2014-03-25 2014-03-21 19.092 290,314 +1,648 0.12% 5,542,689
2014-03-24 2014-03-20 19.226 288,666 +4,494 0.12% 5,549,765
2014-03-21 2014-03-19 20.160 284,172 -14,980 0.12% 5,728,946
2014-03-19 2014-03-17 20.027 299,152 -8,239 0.13% 5,991,004
2014-03-13 2014-03-11 19.226 307,391 +2,247 0.13% 5,909,764
2014-03-12 2014-03-10 19.226 305,144 +8,239 0.13% 5,866,564
2014-02-28 2014-02-26 20.160 296,905 -1,498 0.13% 5,985,645
2014-02-27 2014-02-25 20.027 298,403 +1,199 0.13% 5,976,004
2014-02-25 2014-02-21 20.694 297,204 +749 0.13% 6,150,392
2014-02-21 2014-02-19 20.160 296,455 -2,247 0.13% 5,976,573
2014-02-20 2014-02-18 20.027 298,702 +2,247 0.13% 5,981,992
2014-02-18 2014-02-14 20.694 296,455 +2,247 0.13% 6,134,892
2014-02-14 2014-02-12 20.027 294,208 -749 0.13% 5,891,993
2014-02-13 2014-02-11 20.027 294,957 +5,992 0.13% 5,906,993
2014-02-12 2014-02-10 20.027 288,965 +1,498 0.12% 5,786,993
2014-02-07 2014-02-05 19.493 287,467 -450 0.12% 5,603,474
2014-02-06 2014-02-04 20.427 287,917 +749 0.12% 5,881,325
2014-02-05 2014-01-30 20.427 287,168 +3,595 0.12% 5,866,025
2014-02-04 2014-01-28 20.027 283,573 -2,696 0.12% 5,679,010
2014-01-27 2014-01-23 21.095 286,269 -1,198 0.13% 6,038,762
2014-01-24 2014-01-22 21.762 287,467 +14,680 0.13% 6,255,933
2014-01-22 2014-01-20 19.493 272,787 +749 0.12% 5,317,322
2014-01-20 2014-01-16 20.828 272,038 +749 0.12% 5,665,923
2014-01-17 2014-01-15 21.495 271,289 +150 0.12% 5,831,423
2014-01-15 2014-01-13 22.163 271,139 -1,198 0.12% 6,009,198
2014-01-13 2014-01-09 22.029 272,337 -1,498 0.12% 5,999,390
2014-01-09 2014-01-07 22.163 273,835 -1,498 0.12% 6,068,949
2014-01-08 2014-01-06 22.029 275,333 +749 0.12% 6,065,389
2014-01-02 2013-12-27 22.163 274,584 +749 0.12% 6,085,549
2013-12-30 2013-12-24 21.896 273,835 +4,044 0.12% 5,995,830
2013-12-27 2013-12-20 22.029 269,791 +6,292 0.12% 5,943,303
2013-12-23 2013-12-19 22.563 263,499 -2,397 0.12% 5,945,415
2013-12-20 2013-12-18 22.964 265,896 +749 0.12% 6,105,999
2013-12-17 2013-12-13 23.097 265,147 -1,498 0.12% 6,124,199
2013-12-16 2013-12-12 23.097 266,645 -1,498 0.12% 6,158,799
2013-12-12 2013-12-10 23.364 268,143 +2,247 0.12% 6,264,999
2013-12-11 2013-12-09 23.097 265,896 +899 0.12% 6,141,499
2013-12-10 2013-12-06 23.898 264,997 -749 0.12% 6,333,014
2013-12-06 2013-12-04 24.566 265,746 -450 0.12% 6,528,314
2013-12-05 2013-12-03 24.700 266,196 -749 0.12% 6,574,909
2013-12-04 2013-12-02 23.631 266,945 -2,996 0.12% 6,308,288
2013-12-03 2013-11-29 23.631 269,941 -1,498 0.12% 6,379,088
2013-12-02 2013-11-28 23.631 271,439 -2,996 0.12% 6,414,488
2013-11-29 2013-11-27 23.364 274,435 +3,446 0.12% 6,412,007
2013-11-22 2013-11-20 22.830 270,989 -5,243 0.12% 6,186,774
2013-11-19 2013-11-15 22.830 276,232 -749 0.12% 6,306,473
2013-11-15 2013-11-13 22.830 276,981 -4,494 0.12% 6,323,573
2013-11-14 2013-11-12 23.231 281,475 -2,247 0.13% 6,538,913
2013-11-12 2013-11-08 23.231 283,722 +1,498 0.13% 6,591,113
2013-11-06 2013-11-04 22.830 282,224 -8,988 0.13% 6,443,273
2013-11-05 2013-11-01 22.563 291,212 -8,239 0.13% 6,570,712
2013-10-31 2013-10-29 21.762 299,451 -749 0.13% 6,516,732
2013-10-30 2013-10-28 21.362 300,200 -3,745 0.13% 6,412,792
2013-10-24 2013-10-22 20.961 303,945 +749 0.14% 6,371,052
2013-10-23 2013-10-21 20.694 303,196 +3,745 0.13% 6,274,392
2013-10-21 2013-10-17 20.961 299,451 +2,396 0.13% 6,276,852
2013-10-18 2013-10-16 20.561 297,055 -4,943 0.13% 6,107,649
2013-10-17 2013-10-15 21.362 301,998 -300 0.13% 6,451,200
2013-10-16 2013-10-11 21.362 302,298 +1,498 0.13% 6,457,609
2013-10-15 2013-10-10 21.762 300,800 -1,198 0.13% 6,546,089
2013-10-11 2013-10-09 23.765 301,998 -3,595 0.13% 7,176,960
2013-10-10 2013-10-08 23.498 305,593 -599 0.14% 7,180,795
2013-10-07 2013-10-03 23.498 306,192 -2,247 0.14% 7,194,870
2013-10-04 2013-10-02 23.631 308,439 -5,693 0.14% 7,288,850
2013-10-02 2013-09-27 23.498 314,132 -5,243 0.14% 7,381,444
2013-09-30 2013-09-26 23.631 319,375 -1,498 0.14% 7,547,283
2013-09-27 2013-09-25 23.631 320,873 -6,441 0.14% 7,582,683
2013-09-26 2013-09-24 22.697 327,314 -5,243 0.15% 7,428,993
2013-09-25 2013-09-23 23.097 332,557 -4,494 0.15% 7,681,193
2013-09-24 2013-09-19 22.697 337,051 +4,494 0.15% 7,649,993
2013-09-23 2013-09-18 22.029 332,557 -1,498 0.15% 7,325,993
2013-09-19 2013-09-17 21.362 334,055 -7,640 0.15% 7,135,993
2013-09-18 2013-09-16 21.495 341,695 -749 0.15% 7,344,817
2013-09-16 2013-09-12 21.228 342,444 -749 0.15% 7,269,477
2013-09-13 2013-09-11 21.228 343,193 -3,745 0.15% 7,285,377
2013-09-11 2013-09-09 21.095 346,938 +3,745 0.15% 7,318,556
2013-09-09 2013-09-05 21.629 343,193 -17,527 0.15% 7,422,837
2013-09-06 2013-09-04 21.362 360,720 -749 0.16% 7,705,604
2013-09-04 2013-09-02 20.783 361,469 -12,339 0.16% 7,512,298
2013-09-03 2013-08-30 20.521 373,808 -2,295 0.16% 7,671,016
2013-09-02 2013-08-29 20.260 376,103 -2,296 0.16% 7,619,792
2013-08-30 2013-08-28 19.868 378,399 -1,989 0.17% 7,517,929
2013-08-29 2013-08-27 19.998 380,388 -9,639 0.17% 7,607,166
2013-08-27 2013-08-23 19.606 390,027 +2,295 0.17% 7,646,991
2013-08-23 2013-08-21 19.476 387,732 -2,295 0.17% 7,551,314
2013-08-20 2013-08-16 19.606 390,027 -2,296 0.17% 7,646,991
2013-08-19 2013-08-15 19.868 392,323 +765 0.17% 7,794,567
2013-08-16 2013-08-13 19.998 391,558 -5,508 0.17% 7,830,548
2013-08-15 2013-08-12 19.476 397,066 -765 0.17% 7,733,100
2013-08-13 2013-08-09 19.476 397,831 -9,028 0.17% 7,747,999
2013-08-12 2013-08-08 19.345 406,859 -2,295 0.18% 7,870,644
2013-08-09 2013-08-07 19.214 409,154 +1,377 0.18% 7,861,561
2013-08-06 2013-08-02 18.561 407,777 -1,530 0.18% 7,568,603
2013-08-02 2013-07-31 18.169 409,307 -1,530 0.18% 7,436,501
2013-07-30 2013-07-26 17.907 410,837 -2,754 0.18% 7,356,898
2013-07-29 2013-07-25 17.907 413,591 +1,224 0.18% 7,406,215
2013-07-26 2013-07-24 17.776 412,367 -1,683 0.18% 7,330,396
2013-07-24 2013-07-22 16.992 414,050 -765 0.18% 7,035,594
2013-07-22 2013-07-18 17.776 414,815 -153 0.18% 7,373,913
2013-07-19 2013-07-17 17.646 414,968 -765 0.18% 7,322,393
2013-07-17 2013-07-15 18.038 415,733 +459 0.18% 7,498,911
2013-07-16 2013-07-12 17.646 415,274 +1,530 0.18% 7,327,792
2013-07-15 2013-07-11 17.515 413,744 +2,295 0.18% 7,246,714
2013-07-11 2013-07-09 17.646 411,449 -765 0.18% 7,260,298
2013-07-09 2013-07-05 18.169 412,214 -30,603 0.18% 7,489,316
2013-07-08 2013-07-04 18.299 442,817 -1,071 0.19% 8,103,208
2013-07-05 2013-07-03 19.083 443,888 -5,355 0.19% 8,470,926
2013-07-04 2013-07-02 18.953 449,243 -13,618 0.20% 8,514,398
2013-07-03 2013-06-28 18.561 462,861 -1,530 0.20% 8,590,997
2013-07-02 2013-06-27 18.822 464,391 -33,510 0.20% 8,740,795
2013-06-28 2013-06-26 17.907 497,901 -14,383 0.22% 8,915,962
2013-06-27 2013-06-25 16.992 512,284 -23,258 0.22% 8,704,800
2013-06-20 2013-06-18 16.992 535,542 -765 0.23% 9,100,003
2013-06-17 2013-06-13 15.424 536,307 -765 0.23% 8,271,802
2013-06-11 2013-06-07 15.685 537,072 -765 0.23% 8,424,001
2013-06-10 2013-06-06 15.816 537,837 -765 0.24% 8,506,300
2013-06-05 2013-06-03 16.861 538,602 -1,530 0.24% 9,081,599
2013-05-30 2013-05-28 17.123 540,132 -7,804 0.24% 9,248,597
2013-05-29 2013-05-27 16.600 547,936 +3,825 0.24% 9,095,743
2013-05-27 2013-05-23 16.600 544,111 +2,908 0.24% 9,032,248
2013-05-24 2013-05-22 16.992 541,203 +765 0.24% 9,196,195
2013-05-22 2013-05-20 16.509 540,438 -3,060 0.24% 8,921,828
2013-05-21 2013-05-16 16.636 543,498 -15,922 0.24% 9,041,363
2013-05-20 2013-05-15 16.636 559,420 -2,993 0.24% 9,306,233
2013-05-14 2013-05-10 16.762 562,413 -1,575 0.24% 9,427,443
2013-05-13 2013-05-09 16.889 563,988 -21,104 0.24% 9,525,464
2013-05-10 2013-05-08 16.762 585,092 -9,450 0.25% 9,807,600
2013-05-09 2013-05-07 16.636 594,542 -12,442 0.25% 9,890,505
2013-05-08 2013-05-06 16.128 606,984 -11,812 0.26% 9,789,164
2013-05-06 2013-05-02 15.620 618,796 +7,875 0.26% 9,665,342
2013-05-03 2013-04-30 16.001 610,921 +5,197 0.26% 9,775,078
2013-05-02 2013-04-29 16.001 605,724 +2,363 0.26% 9,691,923
2013-04-25 2013-04-23 15.747 603,361 -788 0.26% 9,500,874
2013-04-24 2013-04-22 16.001 604,149 -4,725 0.26% 9,666,722
2013-04-23 2013-04-19 15.747 608,874 +11,025 0.26% 9,587,685
2013-04-18 2013-04-16 16.128 597,849 -2,362 0.25% 9,641,839
2013-04-17 2013-04-15 16.001 600,211 -2,678 0.25% 9,603,712
2013-04-15 2013-04-11 16.128 602,889 -1,575 0.26% 9,723,122
2013-04-11 2013-04-09 16.382 604,464 -8,820 0.26% 9,902,043
2013-04-09 2013-04-05 15.493 613,284 +3,150 0.26% 9,501,367
2013-04-08 2013-04-03 16.382 610,134 +11,812 0.26% 9,994,926
2013-04-05 2013-04-02 16.382 598,322 -43,941 0.25% 9,801,427
2013-04-03 2013-03-28 15.747 642,263 -14,961 0.27% 10,113,448
2013-04-02 2013-03-27 15.112 657,224 -2,678 0.28% 9,931,732
2013-03-28 2013-03-26 15.239 659,902 -945 0.28% 10,056,001
2013-03-27 2013-03-25 15.112 660,847 -15,749 0.28% 9,986,482
2013-03-26 2013-03-22 14.477 676,596 -6,300 0.29% 9,794,875
2013-03-25 2013-03-21 14.223 682,896 +7,875 0.29% 9,712,639
2013-03-21 2013-03-19 14.223 675,021 -14,175 0.29% 9,600,635
2013-03-20 2013-03-18 14.731 689,196 -22,049 0.29% 10,152,322
2013-03-19 2013-03-15 14.858 711,245 -1,103 0.30% 10,567,438
2013-03-18 2013-03-14 14.604 712,348 -13,387 0.30% 10,402,906
2013-03-15 2013-03-13 14.731 725,735 -16,379 0.31% 10,690,566
2013-03-14 2013-03-12 14.477 742,114 -17,482 0.32% 10,743,360
2013-03-13 2013-03-11 14.350 759,596 +12,285 0.32% 10,899,981
2013-03-12 2013-03-08 14.096 747,311 -22,050 0.32% 10,533,895
2013-03-08 2013-03-06 13.461 769,361 -4,724 0.33% 10,356,206
2013-03-06 2013-03-04 13.588 774,085 -14,805 0.33% 10,518,094
2013-03-05 2013-03-01 13.842 788,890 -23,152 0.33% 10,919,622
2013-03-04 2013-02-28 13.842 812,042 -24,096 0.34% 11,240,086
2013-03-01 2013-02-27 13.207 836,138 -8,347 0.35% 11,042,717
2013-02-28 2013-02-26 12.953 844,485 +29,924 0.36% 10,938,474
2013-02-27 2013-02-25 13.334 814,561 -13,545 0.35% 10,861,193
2013-02-26 2013-02-22 12.953 828,106 +9,607 0.35% 10,726,320
2013-02-25 2013-02-21 12.699 818,499 -4,252 0.35% 10,394,002
2013-02-22 2013-02-20 12.826 822,751 +17,639 0.35% 10,552,477
2013-02-21 2013-02-19 12.191 805,112 -16,064 0.34% 9,815,042
2013-02-18 2013-02-14 12.191 821,176 +1,575 0.35% 10,010,877
2013-02-08 2013-02-06 12.445 819,601 -11,812 0.35% 10,199,836
2013-02-07 2013-02-05 12.445 831,413 -13,387 0.35% 10,346,835
2013-02-06 2013-02-04 12.445 844,800 +4,724 0.36% 10,513,435
2013-02-05 2013-02-01 12.445 840,076 +4,725 0.36% 10,454,645
2013-02-04 2013-01-31 12.445 835,351 +18,270 0.35% 10,395,843
2013-01-31 2013-01-29 12.826 817,081 +14,017 0.35% 10,479,755
2013-01-28 2013-01-24 13.588 803,064 +14,962 0.34% 10,911,855
2013-01-25 2013-01-23 13.588 788,102 +3,149 0.33% 10,708,554
2013-01-24 2013-01-22 13.588 784,953 -787 0.33% 10,665,766
2013-01-23 2013-01-21 13.715 785,740 +787 0.33% 10,776,240
2013-01-21 2013-01-17 13.588 784,953 +19,687 0.33% 10,665,766
2013-01-17 2013-01-15 13.715 765,266 +3,938 0.32% 10,495,444
2013-01-16 2013-01-14 14.096 761,328 +20,474 0.32% 10,731,475
2013-01-15 2013-01-11 14.223 740,854 -61,265 0.31% 10,536,959
2013-01-11 2013-01-09 12.953 802,119 +7,087 0.34% 10,389,714
2013-01-10 2013-01-08 12.826 795,032 +2,362 0.34% 10,196,958
2013-01-09 2013-01-07 12.953 792,670 +6,458 0.34% 10,267,323
2013-01-08 2013-01-04 12.953 786,212 -30,239 0.33% 10,183,674
2013-01-07 2013-01-03 12.826 816,451 -35,437 0.35% 10,471,675
2013-01-04 2013-01-02 12.445 851,888 -4,410 0.36% 10,601,644
2013-01-03 2012-12-31 12.318 856,298 +8,820 0.36% 10,547,786
2013-01-02 2012-12-27 12.318 847,478 -787 0.36% 10,439,142
2012-12-28 2012-12-24 12.191 848,265 -788 0.36% 10,341,116
2012-12-27 2012-12-20 12.064 849,053 +13,230 0.36% 10,242,903
2012-12-21 2012-12-19 12.318 835,823 +9,449 0.35% 10,295,577
2012-12-20 2012-12-18 12.191 826,374 +24,412 0.35% 10,074,245
2012-12-19 2012-12-17 12.445 801,962 +11,812 0.34% 9,980,321
2012-12-18 2012-12-14 12.699 790,150 -787 0.34% 10,034,002
2012-12-14 2012-12-12 12.826 790,937 -5,828 0.34% 10,144,436
2012-12-13 2012-12-11 12.699 796,765 +5,198 0.34% 10,118,005
2012-12-12 2012-12-10 12.699 791,567 -1,575 0.34% 10,051,996
2012-12-11 2012-12-07 12.699 793,142 +787 0.34% 10,071,997
2012-12-10 2012-12-06 12.699 792,355 -1,417 0.34% 10,062,003
2012-12-07 2012-12-05 12.826 793,772 -9,450 0.34% 10,180,797
2012-12-05 2012-12-03 12.699 803,222 -30,396 0.34% 10,200,001
2012-12-04 2012-11-30 12.699 833,618 +1,417 0.36% 10,585,996
2012-12-03 2012-11-29 12.699 832,201 -3,150 0.36% 10,568,002
2012-11-30 2012-11-28 12.445 835,351 +7,875 0.36% 10,395,843
2012-11-27 2012-11-23 12.699 827,476 +787 0.35% 10,508,000
2012-11-26 2012-11-22 12.699 826,689 -3,779 0.35% 10,498,006
2012-11-23 2012-11-21 12.572 830,468 -945 0.35% 10,440,535
2012-11-22 2012-11-20 12.699 831,413 +8,662 0.35% 10,557,995
2012-11-21 2012-11-19 12.699 822,751 -7,875 0.35% 10,447,997
2012-11-20 2012-11-16 12.699 830,626 +788 0.35% 10,548,001
2012-11-19 2012-11-15 12.699 829,838 +3,149 0.35% 10,537,994
2012-11-16 2012-11-14 12.826 826,689 +17,325 0.35% 10,602,986
2012-11-14 2012-11-12 12.699 809,364 +2,362 0.34% 10,277,998
2012-11-13 2012-11-09 12.953 807,002 +3,938 0.34% 10,452,963
2012-11-12 2012-11-08 13.207 803,064 +12,599 0.34% 10,605,915
2012-11-09 2012-11-07 13.842 790,465 -8,820 0.34% 10,941,422
2012-11-07 2012-11-05 13.080 799,285 +13,860 0.34% 10,454,506
2012-11-06 2012-11-02 13.207 785,425 -630 0.33% 10,372,960
2012-11-05 2012-11-01 12.953 786,055 -3,937 0.33% 10,181,640
2012-11-02 2012-10-31 12.699 789,992 -3,938 0.34% 10,031,996
2012-11-01 2012-10-30 12.572 793,930 -3,937 0.34% 9,981,184
2012-10-31 2012-10-29 12.572 797,867 +3,150 0.34% 10,030,679
2012-10-30 2012-10-26 12.699 794,717 -4,410 0.34% 10,091,998
2012-10-29 2012-10-25 12.445 799,127 +3,150 0.34% 9,945,040
2012-10-26 2012-10-24 12.445 795,977 +2,362 0.34% 9,905,838
2012-10-25 2012-10-22 12.572 793,615 +473 0.34% 9,977,223
2012-10-24 2012-10-19 12.445 793,142 -6,143 0.34% 9,870,557
2012-10-22 2012-10-18 12.445 799,285 -3,937 0.34% 9,947,006
2012-10-19 2012-10-17 12.445 803,222 +1,575 0.34% 9,996,001
2012-10-18 2012-10-16 12.445 801,647 -3,937 0.34% 9,976,401
2012-10-17 2012-10-15 12.445 805,584 -788 0.34% 10,025,396
2012-10-16 2012-10-12 12.318 806,372 -2,362 0.34% 9,932,803
2012-10-12 2012-10-10 12.445 808,734 +8,662 0.34% 10,064,598
2012-10-11 2012-10-09 12.572 800,072 +787 0.34% 10,058,400
2012-10-08 2012-10-04 12.572 799,285 +6,143 0.34% 10,048,506
2012-10-05 2012-10-03 12.826 793,142 -1,575 0.34% 10,172,717
2012-10-04 2012-09-28 13.207 794,717 +6,300 0.34% 10,495,678
2012-09-28 2012-09-26 13.080 788,417 +3,937 0.33% 10,312,355
2012-09-27 2012-09-25 13.080 784,480 -11,025 0.33% 10,260,859
2012-09-21 2012-09-19 12.953 795,505 +23,152 0.34% 10,304,044
2012-09-20 2012-09-18 12.953 772,353 +1,575 0.33% 10,004,160
2012-09-19 2012-09-17 13.207 770,778 -7,875 0.33% 10,179,520
2012-09-18 2012-09-14 13.080 778,653 -315 0.33% 10,184,643
2012-09-17 2012-09-13 12.953 778,968 -630 0.33% 10,089,843
2012-09-14 2012-09-12 12.699 779,598 -3,937 0.33% 9,900,004
2012-09-12 2012-09-10 12.699 783,535 -2,205 0.33% 9,949,999
2012-09-11 2012-09-07 12.661 785,740 -2,835 0.33% 9,948,066
2012-09-10 2012-09-06 12.537 788,575 -18,031 0.33% 9,886,077
2012-09-07 2012-09-05 12.537 806,606 -4,028 0.33% 10,112,125
2012-09-06 2012-09-04 12.537 810,634 +6,445 0.34% 10,162,623
2012-09-05 2012-09-03 12.537 804,189 +806 0.33% 10,081,824
2012-09-04 2012-08-31 12.537 803,383 -806 0.33% 10,071,720
2012-09-03 2012-08-30 12.537 804,189 +10,474 0.33% 10,081,824
2012-08-31 2012-08-29 12.909 793,715 -12,729 0.33% 10,246,075
2012-08-30 2012-08-28 12.785 806,444 +9,345 0.33% 10,310,294
2012-08-29 2012-08-27 13.033 797,099 -15,629 0.33% 10,388,700
2012-08-28 2012-08-24 12.288 812,728 +3,061 0.34% 9,987,115
2012-08-27 2012-08-23 12.413 809,667 -4,028 0.34% 10,050,000
2012-08-24 2012-08-22 11.792 813,695 +4,028 0.34% 9,594,998
2012-08-23 2012-08-21 12.040 809,667 -16,113 0.34% 9,748,500
2012-08-22 2012-08-20 11.792 825,780 +2,256 0.34% 9,737,503
2012-08-21 2012-08-17 11.916 823,524 -10,634 0.34% 9,813,120
2012-08-20 2012-08-16 11.047 834,158 -806 0.35% 9,215,055
2012-08-17 2012-08-15 11.047 834,964 -15,307 0.35% 9,223,959
2012-08-16 2012-08-14 10.551 850,271 +54,139 0.35% 8,970,898
2012-08-15 2012-08-13 11.420 796,132 +12,245 0.33% 9,091,437
2012-08-14 2012-08-10 13.902 783,887 +4,029 0.32% 10,897,606
2012-08-08 2012-08-06 14.150 779,858 -967 0.32% 11,035,195
2012-08-07 2012-08-03 14.026 780,825 +3,061 0.32% 10,951,958
2012-08-02 2012-07-31 14.399 777,764 -805 0.32% 11,198,644
2012-08-01 2012-07-30 14.647 778,569 +4,833 0.32% 11,403,515
2012-07-31 2012-07-27 14.150 773,736 -805 0.32% 10,948,567
2012-07-27 2012-07-25 14.150 774,541 -6,445 0.32% 10,959,958
2012-07-26 2012-07-24 13.902 780,986 -1,289 0.32% 10,857,276
2012-07-24 2012-07-20 14.523 782,275 -161 0.32% 11,360,696
2012-07-23 2012-07-19 14.771 782,436 +2,255 0.32% 11,557,274
2012-07-20 2012-07-18 15.019 780,181 +3,223 0.32% 11,717,646
2012-07-19 2012-07-17 14.895 776,958 +8,862 0.32% 11,572,799
2012-07-17 2012-07-13 14.523 768,096 -1,611 0.32% 11,154,779
2012-07-16 2012-07-12 14.523 769,707 -7,251 0.32% 11,178,175
2012-07-13 2012-07-11 14.523 776,958 -13,374 0.32% 11,283,479
2012-07-12 2012-07-10 13.654 790,332 -805 0.33% 10,791,005
2012-07-09 2012-07-05 13.778 791,137 +2,417 0.33% 10,900,196
2012-06-28 2012-06-26 13.902 788,720 -2,417 0.33% 10,964,795
2012-06-26 2012-06-22 13.902 791,137 +805 0.33% 10,998,396
2012-06-25 2012-06-21 13.902 790,332 -805 0.33% 10,987,205
2012-06-22 2012-06-20 14.150 791,137 +2,417 0.33% 11,194,796
2012-06-18 2012-06-14 14.150 788,720 +6,928 0.33% 11,160,594
2012-06-15 2012-06-13 14.399 781,792 -29,486 0.32% 11,256,642
2012-06-14 2012-06-12 13.530 811,278 -2,417 0.34% 10,976,296
2012-06-13 2012-06-11 13.406 813,695 -8,862 0.34% 10,907,997
2012-06-08 2012-06-06 12.413 822,557 +805 0.34% 10,209,997
2012-06-07 2012-06-05 12.661 821,752 +2,417 0.34% 10,404,005
2012-06-06 2012-06-04 12.537 819,335 +806 0.34% 10,271,704
2012-06-05 2012-06-01 12.785 818,529 +967 0.34% 10,464,800
2012-06-04 2012-05-31 12.661 817,562 +7,250 0.34% 10,350,957
2012-05-29 2012-05-25 13.033 810,312 +1,290 0.34% 10,560,906
2012-05-25 2012-05-23 13.012 809,022 -26,130 0.34% 10,526,958
2012-05-22 2012-05-18 13.132 835,152 +9,130 0.34% 10,967,580
2012-05-21 2012-05-17 13.373 826,022 +10,624 0.33% 11,046,721
2012-05-18 2012-05-16 13.253 815,398 +4,814 0.33% 10,806,402
2012-05-17 2012-05-15 13.735 810,584 +5,478 0.33% 11,133,243
2012-05-15 2012-05-11 13.614 805,106 -4,648 0.32% 10,961,003
2012-05-10 2012-05-08 13.735 809,754 -1,660 0.33% 11,121,843
2012-05-09 2012-05-07 13.614 811,414 -830 0.33% 11,046,882
2012-05-08 2012-05-04 13.735 812,244 +1,660 0.33% 11,156,042
2012-05-07 2012-05-03 13.735 810,584 +6,640 0.33% 11,133,243
2012-05-04 2012-05-02 14.096 803,944 -830 0.32% 11,332,623
2012-05-02 2012-04-27 13.976 804,774 -166 0.32% 11,247,363
2012-04-30 2012-04-26 14.217 804,940 -4,150 0.32% 11,443,643
2012-04-27 2012-04-25 14.096 809,090 -166 0.33% 11,405,163
2012-04-26 2012-04-24 13.976 809,256 +664 0.33% 11,310,003
2012-04-25 2012-04-23 13.855 808,592 -5,810 0.33% 11,203,303
2012-04-24 2012-04-20 13.614 814,402 +13,280 0.33% 11,087,562
2012-04-23 2012-04-19 13.614 801,122 +1,660 0.32% 10,906,763
2012-04-20 2012-04-18 13.614 799,462 +9,296 0.32% 10,884,164
2012-04-17 2012-04-13 13.855 790,166 +3,154 0.32% 10,948,005
2012-04-16 2012-04-12 13.614 787,012 +4,150 0.31% 10,714,665
2012-04-13 2012-04-11 13.855 782,862 +1,660 0.31% 10,846,805
2012-04-12 2012-04-10 13.976 781,202 -1,660 0.31% 10,917,926
2012-04-10 2012-04-03 13.855 782,862 +4,150 0.31% 10,846,805
2012-04-03 2012-03-30 13.855 778,712 +10,292 0.31% 10,789,306
2012-04-02 2012-03-29 13.976 768,420 +34,861 0.31% 10,739,287
2012-03-30 2012-03-28 15.422 733,559 +4,814 0.29% 11,312,636
2012-03-28 2012-03-26 15.542 728,745 -830 0.29% 11,326,197
2012-03-27 2012-03-23 15.181 729,575 +4,150 0.29% 11,075,396
2012-03-26 2012-03-22 15.422 725,425 +830 0.29% 11,187,197
2012-03-23 2012-03-21 15.422 724,595 +2,656 0.29% 11,174,397
2012-03-22 2012-03-20 15.783 721,939 +3,320 0.29% 11,394,377
2012-03-21 2012-03-19 16.265 718,619 +6,640 0.29% 11,688,298
2012-03-20 2012-03-16 16.747 711,979 -830 0.29% 11,923,418
2012-03-19 2012-03-15 16.506 712,809 -20,584 0.29% 11,765,558
2012-03-16 2012-03-14 15.904 733,393 +2,324 0.29% 11,663,516
2012-03-14 2012-03-12 15.663 731,069 -1,660 0.29% 11,450,396
2012-03-13 2012-03-09 15.904 732,729 -4,150 0.29% 11,652,956
2012-03-12 2012-03-08 15.542 736,879 +1,660 0.30% 11,452,616
2012-03-09 2012-03-07 15.663 735,219 +1,660 0.29% 11,515,396
2012-03-08 2012-03-06 15.783 733,559 +4,150 0.29% 11,577,776
2012-03-07 2012-03-05 15.783 729,409 +10,790 0.29% 11,512,276
2012-03-06 2012-03-02 16.144 718,619 +1,826 0.29% 11,601,718
2012-03-02 2012-02-29 16.385 716,793 -5,976 0.29% 11,744,958
2012-03-01 2012-02-28 16.144 722,769 -11,786 0.29% 11,668,717
2012-02-27 2012-02-23 15.783 734,555 -332 0.29% 11,593,496
2012-02-22 2012-02-20 15.783 734,887 -3,320 0.29% 11,598,736
2012-02-21 2012-02-17 16.144 738,207 -4,980 0.30% 11,917,955
2012-02-20 2012-02-16 16.024 743,187 -6,972 0.30% 11,908,815
2012-02-17 2012-02-15 15.783 750,159 -2,490 0.30% 11,839,774
2012-02-16 2012-02-14 15.181 752,649 +4,648 0.30% 11,425,674
2012-02-15 2012-02-13 15.542 748,001 -1,660 0.30% 11,625,474
2012-02-13 2012-02-09 15.783 749,661 -7,470 0.30% 11,831,914
2012-02-10 2012-02-08 15.422 757,131 -4,150 0.30% 11,676,153
2012-02-08 2012-02-06 15.301 761,281 -830 0.30% 11,648,433
2012-02-07 2012-02-03 15.422 762,111 +7,470 0.31% 11,752,953
2012-02-06 2012-02-02 15.542 754,641 -3,320 0.30% 11,728,674
2012-02-02 2012-01-31 15.783 757,961 -12,451 0.30% 11,962,913
2012-02-01 2012-01-30 15.904 770,412 -830 0.31% 12,252,248
2012-01-31 2012-01-27 16.024 771,242 -1,660 0.31% 12,358,368
2012-01-30 2012-01-26 15.783 772,902 -3,320 0.31% 12,198,727
2012-01-27 2012-01-20 15.663 776,222 -664 0.31% 12,157,607
2012-01-26 2012-01-19 16.024 776,886 -4,150 0.31% 12,448,807
2012-01-20 2012-01-18 15.904 781,036 -4,150 0.31% 12,421,206
2012-01-19 2012-01-17 16.144 785,186 -2,324 0.31% 12,676,406
2012-01-18 2012-01-16 15.663 787,510 -7,470 0.32% 12,334,406
2012-01-17 2012-01-13 16.144 794,980 -4,150 0.32% 12,834,525
2012-01-12 2012-01-10 15.663 799,130 -3,320 0.32% 12,516,404
2012-01-10 2012-01-06 15.301 802,450 -6,806 0.32% 12,278,364
2012-01-09 2012-01-05 15.301 809,256 -11,288 0.32% 12,382,503
2012-01-06 2012-01-04 14.819 820,544 -6,640 0.33% 12,159,782
2012-01-05 2012-01-03 14.819 827,184 -21,746 0.33% 12,258,181
2012-01-04 2011-12-30 14.337 848,930 -9,960 0.34% 12,171,319
2012-01-03 2011-12-29 14.217 858,890 +1,826 0.34% 12,210,638
2011-12-29 2011-12-23 13.976 857,064 -8,300 0.34% 11,978,158
2011-12-28 2011-12-22 13.855 865,364 +2,490 0.35% 11,989,897
2011-12-21 2011-12-19 13.855 862,874 +3,320 0.35% 11,955,397
2011-12-09 2011-12-07 14.458 859,554 +1,660 0.34% 12,427,198
2011-12-08 2011-12-06 14.337 857,894 -830 0.34% 12,299,838
2011-12-05 2011-12-01 14.940 858,724 +3,486 0.34% 12,829,038
2011-12-02 2011-11-30 14.337 855,238 +8,300 0.34% 12,261,758
2011-12-01 2011-11-29 14.217 846,938 -1,660 0.34% 12,040,719
2011-11-24 2011-11-22 13.976 848,598 +830 0.34% 11,859,839
2011-11-22 2011-11-18 14.699 847,768 +1,826 0.34% 12,461,079
2011-11-21 2011-11-17 14.819 845,942 -1,660 0.34% 12,536,159
2011-11-16 2011-11-14 15.181 847,602 -1,660 0.34% 12,867,119
2011-11-14 2011-11-10 14.578 849,262 +17,098 0.34% 12,380,719
2011-11-11 2011-11-09 15.181 832,164 -5,478 0.33% 12,632,761
2011-11-09 2011-11-07 15.060 837,642 +4,150 0.34% 12,615,000
2011-11-08 2011-11-04 15.783 833,492 -11,620 0.33% 13,155,020
2011-11-07 2011-11-03 15.542 845,112 -1,660 0.34% 13,134,779
2011-11-04 2011-11-02 15.783 846,772 -16,600 0.34% 13,364,619
2011-11-03 2011-11-01 15.181 863,372 -1,162 0.35% 13,106,517
2011-11-02 2011-10-31 15.181 864,534 -830 0.35% 13,124,157
2011-11-01 2011-10-28 15.181 865,364 +2,490 0.35% 13,136,757
2011-10-31 2011-10-27 15.301 862,874 +1,328 0.35% 13,202,917
2011-10-28 2011-10-26 14.578 861,546 -996 0.35% 12,559,797
2011-10-27 2011-10-25 14.819 862,542 -830 0.35% 12,782,157
2011-10-26 2011-10-24 14.819 863,372 -9,296 0.35% 12,794,457
2011-10-24 2011-10-20 13.614 872,668 -1,992 0.36% 11,880,817
2011-10-21 2011-10-19 13.735 874,660 -4,150 0.36% 12,013,316
2011-10-20 2011-10-18 13.855 878,810 -4,980 0.36% 12,176,196
2011-10-19 2011-10-17 14.699 883,790 +3,818 0.36% 12,990,555
2011-10-18 2011-10-14 14.819 879,972 -2,324 0.36% 13,040,455
2011-10-17 2011-10-13 15.181 882,296 +4,980 0.36% 13,393,795
2011-10-14 2011-10-12 15.181 877,316 -4,980 0.36% 13,318,196
2011-10-13 2011-10-11 14.819 882,296 -1,660 0.36% 13,074,895
2011-10-12 2011-10-10 14.096 883,956 -5,312 0.36% 12,460,495
2011-10-11 2011-10-07 14.096 889,268 +1,660 0.36% 12,535,375
2011-10-10 2011-10-06 13.494 887,608 -16,268 0.36% 11,977,275
2011-10-07 2011-10-04 12.891 903,876 -14,443 0.37% 11,652,294
2011-10-06 2011-10-03 12.891 918,319 +2,656 0.38% 11,838,485
2011-10-04 2011-09-30 13.494 915,663 +2,490 0.37% 12,355,846
2011-10-03 2011-09-28 13.735 913,173 +4,150 0.37% 12,542,286
2011-09-30 2011-09-27 13.976 909,023 -9,462 0.37% 12,704,327
2011-09-28 2011-09-26 12.530 918,485 +11,953 0.38% 11,508,645
2011-09-27 2011-09-23 13.735 906,532 +7,636 0.37% 12,451,073
2011-09-26 2011-09-22 14.699 898,896 +3,320 0.37% 13,212,593
2011-09-23 2011-09-21 15.181 895,576 +3,320 0.37% 13,595,394
2011-09-22 2011-09-20 15.422 892,256 +3,984 0.37% 13,759,994
2011-09-21 2011-09-19 15.542 888,272 -3,320 0.36% 13,805,574
2011-09-20 2011-09-16 16.024 891,592 -3,320 0.37% 14,286,854
2011-09-19 2011-09-15 15.904 894,912 -35,691 0.37% 14,232,233
2011-09-16 2011-09-14 15.422 930,603 +8,300 0.38% 14,351,365
2011-09-15 2011-09-12 15.663 922,303 +19,091 0.38% 14,445,606
2011-09-14 2011-09-09 16.385 903,212 +2,324 0.37% 14,799,512
2011-09-12 2011-09-08 16.626 900,888 -2,490 0.37% 14,978,512
2011-09-09 2011-09-07 16.265 903,378 +2,324 0.37% 14,693,392
2011-09-08 2011-09-06 16.144 901,054 -2,988 0.37% 14,547,033
2011-09-07 2011-09-05 16.385 904,042 +4,482 0.37% 14,813,112
2011-09-06 2011-09-02 16.626 899,560 +2,490 0.37% 14,956,433
2011-09-05 2011-09-01 16.626 897,070 +332 0.37% 14,915,033
2011-09-02 2011-08-31 17.229 896,738 -4,150 0.37% 15,449,713
2011-09-01 2011-08-30 16.795 900,888 -14,111 0.37% 15,130,468
2011-08-31 2011-08-29 16.795 914,999 -47,810 0.37% 15,367,463
2011-08-30 2011-08-26 15.738 962,809 -7,663 0.38% 15,152,716
2011-08-29 2011-08-25 15.855 970,472 +14,474 0.39% 15,387,296
2011-08-26 2011-08-24 15.386 955,998 -4,257 0.38% 14,708,684
2011-08-25 2011-08-23 15.973 960,255 -10,558 0.38% 15,338,081
2011-08-24 2011-08-22 15.268 970,813 +40,188 0.39% 14,822,603
2011-08-23 2011-08-19 16.325 930,625 -9,366 0.37% 15,192,703
2011-08-22 2011-08-18 16.913 939,991 -6,471 0.38% 15,897,606
2011-08-19 2011-08-17 17.500 946,462 -36,782 0.38% 16,562,847
2011-08-18 2011-08-16 17.030 983,244 -7,663 0.39% 16,744,602
2011-08-17 2011-08-15 16.443 990,907 -12,771 0.40% 16,293,203
2011-08-16 2011-08-12 15.855 1,003,678 -5,620 0.40% 15,913,793
2011-08-15 2011-08-11 15.503 1,009,298 +3,065 0.40% 15,647,281
2011-08-12 2011-08-10 15.621 1,006,233 +9,366 0.40% 15,717,944
2011-08-11 2011-08-09 15.386 996,867 -682,004 0.40% 15,337,481
2011-08-10 2011-08-08 15.855 1,678,871 -168,074 0.67% 26,619,300
2011-08-09 2011-08-05 16.443 1,846,945 +8,514 0.74% 30,368,793
2011-08-08 2011-08-04 17.030 1,838,431 +22,989 0.73% 31,308,400
2011-08-05 2011-08-03 17.147 1,815,442 -10,388 0.72% 31,130,118
2011-08-04 2011-08-02 17.265 1,825,830 +30,652 0.73% 31,522,685
2011-08-03 2011-08-01 17.852 1,795,178 -79,014 0.72% 32,047,683
2011-08-02 2011-07-29 16.443 1,874,192 +2,895 0.75% 30,816,808
2011-08-01 2011-07-28 16.913 1,871,297 -24,691 0.75% 31,648,326
2011-07-29 2011-07-27 16.795 1,895,988 -29,971 0.76% 31,843,233
2011-07-28 2011-07-26 16.560 1,925,959 -4,598 0.77% 31,894,198
2011-07-27 2011-07-25 16.560 1,930,557 -25,543 0.77% 31,970,341
2011-07-26 2011-07-22 16.325 1,956,100 -24,522 0.78% 31,933,858
2011-07-25 2011-07-21 15.855 1,980,622 -1,703 0.79% 31,403,706
2011-07-22 2011-07-20 15.973 1,982,325 -10,387 0.79% 31,663,528
2011-07-21 2011-07-19 15.738 1,992,712 -2,554 0.79% 31,361,358
2011-07-20 2011-07-18 15.738 1,995,266 +1,192 0.80% 31,401,553
2011-07-19 2011-07-15 15.973 1,994,074 -852 0.80% 31,851,193
2011-07-18 2011-07-14 15.738 1,994,926 -34,568 0.80% 31,396,202
2011-07-15 2011-07-13 15.621 2,029,494 -9,026 0.81% 31,701,875
2011-07-14 2011-07-12 14.798 2,038,520 -2,043 0.81% 30,166,926
2011-07-13 2011-07-11 15.386 2,040,563 -3,406 0.81% 31,395,459
2011-07-12 2011-07-08 15.151 2,043,969 +2,044 0.82% 30,967,742
2011-07-11 2011-07-07 15.268 2,041,925 -4,939 0.81% 31,176,594
2011-07-08 2011-07-06 15.268 2,046,864 +7,663 0.82% 31,252,004
2011-07-07 2011-07-05 15.503 2,039,201 -851 0.81% 31,614,003
2011-07-06 2011-07-04 15.621 2,040,052 -10,218 0.81% 31,866,797
2011-07-05 2011-06-30 15.151 2,050,270 -4,768 0.82% 31,063,207
2011-07-04 2011-06-29 15.033 2,055,038 -2,894 0.82% 30,894,086
2011-06-30 2011-06-28 14.916 2,057,932 +5,960 0.82% 30,695,893
2011-06-29 2011-06-27 14.916 2,051,972 -3,066 0.82% 30,606,994
2011-06-28 2011-06-24 15.151 2,055,038 +6,131 0.82% 31,135,446
2011-06-27 2011-06-23 15.268 2,048,907 +851 0.82% 31,283,197
2011-06-24 2011-06-22 15.151 2,048,056 -1,703 0.82% 31,029,664
2011-06-23 2011-06-21 15.151 2,049,759 -4,768 0.82% 31,055,465
2011-06-22 2011-06-20 15.033 2,054,527 -42,572 0.82% 30,886,404
2011-06-21 2011-06-17 14.564 2,097,099 +7,663 0.84% 30,541,204
2011-06-20 2011-06-16 14.798 2,089,436 +4,257 0.83% 30,920,403
2011-06-17 2011-06-15 14.916 2,085,179 +1,703 0.83% 31,102,306
2011-06-16 2011-06-14 15.386 2,083,476 +4,258 0.83% 32,055,705
2011-06-15 2011-06-13 15.033 2,079,218 +2,554 0.83% 31,257,593
2011-06-14 2011-06-10 15.151 2,076,664 +2,043 0.83% 31,463,097
2011-06-13 2011-06-09 15.386 2,074,621 -170 0.83% 31,919,464
2011-06-10 2011-06-08 15.621 2,074,791 +8,004 0.83% 32,409,440
2011-06-09 2011-06-07 16.090 2,066,787 -12,091 0.82% 33,255,373
2011-06-08 2011-06-03 16.208 2,078,878 -511 0.83% 33,694,081
2011-06-07 2011-06-02 16.208 2,079,389 -15,666 0.83% 33,702,364
2011-06-03 2011-06-01 15.973 2,095,055 -9,877 0.84% 33,464,155
2011-06-02 2011-05-31 15.268 2,104,932 -45,297 0.84% 32,138,600
2011-06-01 2011-05-30 14.916 2,150,229 +3,406 0.86% 32,072,585
2011-05-31 2011-05-27 15.033 2,146,823 -2,554 0.86% 32,273,922
2011-05-30 2011-05-26 14.916 2,149,377 -4,428 0.86% 32,059,877
2011-05-27 2011-05-25 14.916 2,153,805 -7,833 0.86% 32,125,924
2011-05-26 2011-05-24 14.681 2,161,638 -9,366 0.86% 31,735,001
2011-05-25 2011-05-23 14.446 2,171,004 -4,598 0.87% 31,362,543
2011-05-24 2011-05-20 14.681 2,175,602 -17,028 0.87% 31,940,006
2011-05-23 2011-05-19 14.681 2,192,630 -142,021 0.87% 32,189,994
2011-05-20 2011-05-18 15.151 2,334,651 -4,427 0.93% 35,371,804
2011-05-19 2011-05-17 14.564 2,339,078 -8,855 0.93% 34,065,277
2011-05-18 2011-05-16 14.681 2,347,933 -8,515 0.94% 34,469,997
2011-05-17 2011-05-13 14.916 2,356,448 -5,108 0.94% 35,148,526
2011-05-16 2011-05-12 14.681 2,361,556 +9,706 0.94% 34,669,996
2011-05-13 2011-05-11 14.916 2,351,850 -5,108 0.94% 35,079,942
2011-05-12 2011-05-09 14.822 2,356,958 -27,757 0.94% 34,934,677
2011-05-11 2011-05-06 14.822 2,384,715 -150,387 0.95% 35,346,089
2011-05-09 2011-05-05 14.937 2,535,102 +14,447 0.99% 37,866,395
2011-05-06 2011-05-04 14.937 2,520,655 -6,962 0.98% 37,650,603
2011-05-05 2011-05-03 15.167 2,527,617 -104,440 0.99% 38,335,433
2011-05-04 2011-04-29 15.511 2,632,057 +4,351 1.03% 40,826,696
2011-05-03 2011-04-28 15.511 2,627,706 -8,181 1.03% 40,759,206
2011-04-29 2011-04-27 15.741 2,635,887 +60,575 1.03% 41,491,824
2011-04-28 2011-04-26 15.971 2,575,312 -4,351 1.01% 41,130,106
2011-04-27 2011-04-21 16.316 2,579,663 +3,481 1.01% 42,088,795
2011-04-26 2011-04-20 16.431 2,576,182 -12,185 1.01% 42,328,001
2011-04-21 2011-04-19 16.086 2,588,367 +10,618 1.01% 41,636,006
2011-04-20 2011-04-18 16.316 2,577,749 +11,663 1.01% 42,057,567
2011-04-19 2011-04-15 16.201 2,566,086 +11,314 1.00% 41,572,438
2011-04-18 2011-04-14 16.545 2,554,772 +2,959 1.00% 42,269,763
2011-04-15 2011-04-13 16.431 2,551,813 -3,829 1.00% 41,927,605
2011-04-14 2011-04-12 16.201 2,555,642 +174 1.00% 41,403,238
2011-04-13 2011-04-11 16.545 2,555,468 +157,878 1.00% 42,281,279
2011-04-12 2011-04-08 16.201 2,397,590 -28,199 0.94% 38,842,682
2011-04-11 2011-04-07 15.856 2,425,789 +36,902 0.95% 38,463,366
2011-04-08 2011-04-06 16.086 2,388,887 -25,587 0.93% 38,427,207
2011-04-07 2011-04-04 15.626 2,414,474 -2,263 0.94% 37,729,115
2011-04-06 2011-04-01 14.707 2,416,737 -6,615 0.94% 35,543,037
2011-04-04 2011-03-31 15.167 2,423,352 -870 0.95% 36,754,084
2011-04-01 2011-03-30 15.167 2,424,222 +5,570 0.95% 36,767,279
2011-03-31 2011-03-29 15.052 2,418,652 +1,741 0.94% 36,404,901
2011-03-30 2011-03-28 15.167 2,416,911 +5,570 0.94% 36,656,396
2011-03-29 2011-03-25 15.282 2,411,341 -8,703 0.94% 36,848,978
2011-03-28 2011-03-24 15.167 2,420,044 +21,758 0.94% 36,703,913
2011-03-25 2011-03-23 15.282 2,398,286 +1,741 0.94% 36,649,478
2011-03-24 2011-03-22 15.511 2,396,545 -17,059 0.94% 37,173,592
2011-03-23 2011-03-21 15.052 2,413,604 -18,973 0.94% 36,328,920
2011-03-22 2011-03-18 14.018 2,432,577 +7,136 0.95% 34,098,997
2011-03-21 2011-03-17 13.673 2,425,441 -53,438 0.95% 33,162,927
2011-03-18 2011-03-16 14.362 2,478,879 -6,788 0.97% 35,602,502
2011-03-17 2011-03-15 14.362 2,485,667 +24,369 0.97% 35,699,993
2011-03-16 2011-03-14 14.937 2,461,298 +13,403 0.96% 36,763,997
2011-03-15 2011-03-11 15.167 2,447,895 -1,741 0.96% 37,126,319
2011-03-14 2011-03-10 15.511 2,449,636 -5,222 0.96% 37,997,104
2011-03-11 2011-03-09 15.396 2,454,858 +697 0.96% 37,796,044
2011-03-10 2011-03-08 15.511 2,454,161 +4,351 0.96% 38,067,293
2011-03-09 2011-03-07 15.511 2,449,810 -1,218 0.96% 37,999,803
2011-03-08 2011-03-04 15.396 2,451,028 +6,614 0.96% 37,737,076
2011-03-07 2011-03-03 15.052 2,444,414 +20,366 0.95% 36,792,664
2011-03-04 2011-03-02 15.052 2,424,048 -6,963 0.95% 36,486,120
2011-03-03 2011-03-01 15.396 2,431,011 -1,392 0.95% 37,428,886
2011-03-02 2011-02-28 15.052 2,432,403 +2,089 0.95% 36,611,878
2011-03-01 2011-02-25 14.707 2,430,314 +5,048 0.95% 35,742,715
2011-02-28 2011-02-24 14.477 2,425,266 +9,225 0.95% 35,111,154
2011-02-25 2011-02-23 15.167 2,416,041 +1,044 0.94% 36,643,201
2011-02-24 2011-02-22 15.167 2,414,997 +8,704 0.94% 36,627,367
2011-02-23 2011-02-21 15.626 2,406,293 +15,318 0.94% 37,601,277
2011-02-22 2011-02-18 15.856 2,390,975 -15,666 0.93% 37,911,354
2011-02-21 2011-02-17 15.971 2,406,641 +2,088 0.94% 38,436,274
2011-02-18 2011-02-16 15.856 2,404,553 +9,574 0.94% 38,126,647
2011-02-17 2011-02-15 16.086 2,394,979 -522 0.93% 38,525,202
2011-02-16 2011-02-14 16.086 2,395,501 +21,410 0.94% 38,533,598
2011-02-15 2011-02-11 16.086 2,374,091 +4,526 0.93% 38,189,201
2011-02-14 2011-02-10 15.971 2,369,565 +9,922 0.92% 37,844,137
2011-02-11 2011-02-09 16.316 2,359,643 +13,577 0.92% 38,499,033
2011-02-10 2011-02-08 16.660 2,346,066 -35,162 0.92% 39,086,196
2011-02-09 2011-02-07 16.890 2,381,228 -7,310 0.93% 40,219,206
2011-02-08 2011-02-02 17.005 2,388,538 -15,666 0.93% 40,617,112
2011-02-07 2011-01-31 15.971 2,404,204 +12,880 0.94% 38,397,353
2011-02-01 2011-01-28 16.316 2,391,324 -16,014 0.93% 39,015,928
2011-01-31 2011-01-27 16.316 2,407,338 +6,963 0.94% 39,277,206
2011-01-28 2011-01-26 16.316 2,400,375 +40,035 0.94% 39,163,601
2011-01-27 2011-01-25 16.431 2,360,340 +7,311 0.92% 38,781,605
2011-01-26 2011-01-24 16.775 2,353,029 +6,789 0.92% 39,472,562
2011-01-25 2011-01-21 17.005 2,346,240 +146,389 0.92% 39,897,835
2011-01-24 2011-01-20 16.545 2,199,851 +186,774 0.86% 36,397,448
2011-01-21 2011-01-19 16.890 2,013,077 +38,816 0.79% 34,001,094
2011-01-20 2011-01-18 17.005 1,974,261 +8,008 0.77% 33,572,328
2011-01-19 2011-01-17 17.005 1,966,253 +37,946 0.77% 33,436,152
2011-01-18 2011-01-14 17.120 1,928,307 -3,655 0.75% 33,012,440
2011-01-17 2011-01-13 17.465 1,931,962 +7,310 0.75% 33,740,953
2011-01-14 2011-01-12 17.465 1,924,652 +85,989 0.75% 33,613,287
2011-01-13 2011-01-11 17.465 1,838,663 -2,959 0.72% 32,111,523
2011-01-12 2011-01-10 17.465 1,841,622 -1,393 0.72% 32,163,200
2011-01-11 2011-01-07 17.580 1,843,015 +6,093 0.72% 32,399,289
2011-01-10 2011-01-06 17.924 1,836,922 -13,055 0.72% 32,925,357
2011-01-07 2011-01-05 17.924 1,849,977 +6,614 0.72% 33,159,357
2011-01-06 2011-01-04 17.809 1,843,363 +75,371 0.72% 32,829,006
2011-01-05 2011-01-03 17.350 1,767,992 +26,980 0.69% 30,674,142
2011-01-04 2010-12-31 17.235 1,741,012 +13,055 0.68% 30,006,006
2011-01-03 2010-12-29 17.350 1,727,957 +5,222 0.67% 29,979,546
2010-12-30 2010-12-28 17.120 1,722,735 +9,748 0.67% 29,493,066
2010-12-29 2010-12-24 17.580 1,712,987 +15,318 0.67% 30,113,461
2010-12-28 2010-12-22 17.350 1,697,669 +3,133 0.66% 29,454,058
2010-12-23 2010-12-21 17.809 1,694,536 -12,010 0.66% 30,178,502
2010-12-22 2010-12-20 17.465 1,706,546 +1,392 0.67% 29,804,151
2010-12-21 2010-12-17 17.809 1,705,154 -3,655 0.66% 30,367,601
2010-12-20 2010-12-16 17.580 1,708,809 +34,465 0.67% 30,040,014
2010-12-17 2010-12-15 18.384 1,674,344 -3,133 0.65% 30,780,796
2010-12-16 2010-12-14 18.843 1,677,477 -2,089 0.65% 31,609,352
2010-12-15 2010-12-13 18.154 1,679,566 +22,977 0.65% 30,490,836
2010-12-14 2010-12-10 18.728 1,656,589 -2,611 0.65% 31,025,412
2010-12-13 2010-12-09 19.073 1,659,200 +22,454 0.65% 31,646,232
2010-12-10 2010-12-08 19.073 1,636,746 +77,286 0.64% 31,217,962
2010-12-09 2010-12-07 19.303 1,559,460 -43,691 0.61% 30,102,232
2010-12-08 2010-12-06 18.499 1,603,151 +21,410 0.62% 29,656,199
2010-12-07 2010-12-03 18.384 1,581,741 +10,966 0.62% 29,078,402
2010-12-06 2010-12-02 18.843 1,570,775 -7,659 0.61% 29,598,725
2010-12-03 2010-12-01 18.614 1,578,434 -156,659 0.62% 29,380,326
2010-12-02 2010-11-30 17.235 1,735,093 +4,177 0.68% 29,903,994
2010-12-01 2010-11-29 17.235 1,730,916 +4,352 0.67% 29,832,004
2010-11-30 2010-11-26 16.890 1,726,564 -522 0.67% 29,161,858
2010-11-29 2010-11-25 17.120 1,727,086 +1,218 0.67% 29,567,555
2010-11-26 2010-11-24 17.235 1,725,868 -7,485 0.67% 29,745,003
2010-11-25 2010-11-23 16.890 1,733,353 +426,115 0.68% 29,276,525
2010-11-24 2010-11-22 17.465 1,307,238 +25,936 0.51% 22,830,395
2010-11-23 2010-11-19 16.660 1,281,302 -4,700 0.50% 21,346,893
2010-11-22 2010-11-18 16.545 1,286,002 -30,114 0.50% 21,277,437
2010-11-19 2010-11-17 15.282 1,316,116 -12,707 0.51% 20,112,265
2010-11-18 2010-11-16 15.626 1,328,823 -1,044 0.52% 20,764,488
2010-11-17 2010-11-15 15.971 1,329,867 +870 0.52% 21,239,201
2010-11-16 2010-11-12 16.201 1,328,997 -25,761 0.52% 21,530,707
2010-11-15 2010-11-11 15.971 1,354,758 -33,073 0.53% 21,636,734
2010-11-12 2010-11-10 15.856 1,387,831 -9,574 0.54% 22,005,480
2010-11-11 2010-11-09 16.086 1,397,405 -15,317 0.54% 22,478,406
2010-11-10 2010-11-08 16.086 1,412,722 -6,615 0.55% 22,724,792
2010-11-09 2010-11-05 15.971 1,419,337 -1,567 0.55% 22,668,120
2010-11-08 2010-11-04 15.971 1,420,904 +20,192 0.55% 22,693,146
2010-11-05 2010-11-03 15.971 1,400,712 -4,874 0.55% 22,370,661
2010-11-04 2010-11-02 16.201 1,405,586 +871 0.55% 22,771,504
2010-11-03 2010-11-01 15.511 1,404,715 -35,162 0.55% 21,788,993
2010-11-02 2010-10-29 15.052 1,439,877 +56,572 0.56% 21,672,642
2010-11-01 2010-10-28 15.396 1,383,305 +7,659 0.54% 21,297,956
2010-10-29 2010-10-27 15.856 1,375,646 +10,618 0.54% 21,812,274
2010-10-28 2010-10-26 16.316 1,365,028 +21,062 0.53% 22,271,275
2010-10-27 2010-10-25 16.431 1,343,966 +36,728 0.52% 22,082,055
2010-10-26 2010-10-22 16.545 1,307,238 +40,383 0.51% 21,628,795
2010-10-25 2010-10-21 16.660 1,266,855 +30,114 0.49% 21,106,202
2010-10-22 2010-10-20 16.545 1,236,741 +24,717 0.48% 20,462,393
2010-10-21 2010-10-19 16.890 1,212,024 +19,670 0.47% 20,471,220
2010-10-20 2010-10-18 16.775 1,192,354 +13,577 0.46% 20,001,992
2010-10-19 2010-10-15 17.235 1,178,777 -21,585 0.46% 20,315,995
2010-10-18 2010-10-14 17.120 1,200,362 -16,362 0.47% 20,550,088
2010-10-15 2010-10-13 16.775 1,216,724 -2,785 0.47% 20,410,804
2010-10-14 2010-10-12 16.545 1,219,509 -1,044 0.48% 20,177,283
2010-10-13 2010-10-11 16.660 1,220,553 -697 0.48% 20,334,796
2010-10-12 2010-10-08 17.005 1,221,250 -17,754 0.48% 20,767,368
2010-10-11 2010-10-07 16.545 1,239,004 +18,277 0.48% 20,499,835
2010-10-08 2010-10-06 16.775 1,220,727 +23,499 0.48% 20,477,955
2010-10-07 2010-10-05 16.890 1,197,228 +5,048 0.47% 20,221,314
2010-10-06 2010-10-04 17.120 1,192,180 +13,751 0.46% 20,410,013
2010-10-05 2010-09-30 17.350 1,178,429 +35,161 0.46% 20,445,397
2010-10-04 2010-09-29 17.580 1,143,268 +12,881 0.45% 20,098,084
2010-09-30 2010-09-28 17.235 1,130,387 +47,346 0.44% 19,482,002
2010-09-29 2010-09-27 18.269 1,083,041 -9,922 0.42% 19,785,963
2010-09-28 2010-09-24 19.073 1,092,963 +503,922 0.43% 20,846,287
2010-09-27 2010-09-22 19.188 589,041 +20,018 0.46% 11,302,569
2010-09-24 2010-09-21 19.303 569,023 -43,691 0.44% 10,983,842
2010-09-22 2010-09-20 17.809 612,714 -67,363 0.48% 10,912,008
2010-09-21 2010-09-17 16.775 680,077 +16,188 0.53% 11,408,436
2010-09-20 2010-09-16 16.431 663,889 +13,055 0.52% 10,908,039
2010-09-17 2010-09-15 16.890 650,834 +78,852 0.51% 10,992,659
2010-09-16 2010-09-14 17.120 571,982 -1,218 0.45% 9,792,280
2010-09-15 2010-09-13 16.775 573,200 +49,260 0.45% 9,615,552
2010-09-14 2010-09-10 16.390 523,940 +29,766 0.41% 8,587,535
2010-09-13 2010-09-09 16.672 494,174 -508,595 0.39% 8,238,830
2010-09-10 2010-09-08 16.616 1,002,769 -28,052 0.38% 16,661,607
2010-09-09 2010-09-07 16.165 1,030,821 +63,561 0.39% 16,663,227
2010-09-08 2010-09-06 15.996 967,260 +29,828 0.37% 15,472,323
2010-09-07 2010-09-03 16.221 937,432 -6,037 0.36% 15,206,393
2010-09-06 2010-09-02 15.376 943,469 +28,762 0.36% 14,507,222
2010-09-03 2010-09-01 15.207 914,707 -15,446 0.35% 13,910,404
2010-09-02 2010-08-31 13.912 930,153 +8,167 0.36% 12,940,329
2010-09-01 2010-08-30 13.574 921,986 +28,052 0.35% 12,515,129
2010-08-31 2010-08-27 13.856 893,934 +47,227 0.34% 12,386,098
2010-08-30 2010-08-26 13.574 846,707 -4,972 0.32% 11,493,284
2010-08-27 2010-08-25 13.799 851,679 +5,682 0.33% 11,752,655
2010-08-26 2010-08-24 13.968 845,997 +4,971 0.32% 11,817,197
2010-08-25 2010-08-23 14.419 841,026 -15,624 0.32% 12,126,720
2010-08-24 2010-08-20 13.687 856,650 -7,102 0.33% 11,724,752
2010-08-23 2010-08-19 13.630 863,752 -19,529 0.33% 11,773,305
2010-08-20 2010-08-18 13.124 883,281 +7,811 0.34% 11,591,744
2010-08-19 2010-08-17 13.292 875,470 -710 0.33% 11,637,166
2010-08-18 2010-08-16 13.067 876,180 +2,131 0.33% 11,449,204
2010-08-17 2010-08-13 12.898 874,049 +18,819 0.33% 11,273,668
2010-08-16 2010-08-12 13.067 855,230 +2,841 0.33% 11,175,446
2010-08-13 2010-08-11 13.124 852,389 +5,327 0.33% 11,186,332
2010-08-12 2010-08-10 13.630 847,062 +18,819 0.32% 11,545,813
2010-08-11 2010-08-09 13.518 828,243 -8,522 0.32% 11,196,002
2010-08-10 2010-08-06 13.405 836,765 -3,018 0.32% 11,216,941
2010-08-09 2010-08-05 13.630 839,783 +9,587 0.32% 11,446,597
2010-08-06 2010-08-04 13.912 830,196 +48,292 0.31% 11,549,723
2010-08-05 2010-08-03 13.630 781,904 -32,845 0.30% 10,657,682
2010-08-04 2010-08-02 13.011 814,749 -4,972 0.31% 10,600,584
2010-08-03 2010-07-30 12.842 819,721 -10,652 0.31% 10,526,764
2010-08-02 2010-07-29 12.898 830,373 +2,130 0.31% 10,710,325
2010-07-30 2010-07-28 12.898 828,243 -18,464 0.32% 10,682,852
2010-07-29 2010-07-27 12.617 846,707 +1,775 0.32% 10,682,555
2010-07-28 2010-07-26 12.729 844,932 +3,551 0.32% 10,755,340
2010-07-27 2010-07-23 12.673 841,381 +19,175 0.32% 10,662,749
2010-07-26 2010-07-22 12.955 822,206 -6,392 0.32% 10,651,296
2010-07-23 2010-07-21 12.110 828,598 -3,906 0.32% 10,034,051
2010-07-22 2010-07-20 12.053 832,504 -10,653 0.32% 10,034,461
2010-07-21 2010-07-19 11.828 843,157 -3,195 0.32% 9,972,906
2010-07-19 2010-07-15 11.828 846,352 -2,486 0.32% 10,010,696
2010-07-16 2010-07-14 12.110 848,838 +3,551 0.33% 10,279,151
2010-07-15 2010-07-13 12.110 845,287 -2,486 0.32% 10,236,149
2010-07-14 2010-07-12 12.110 847,773 +5,682 0.33% 10,266,254
2010-07-13 2010-07-09 12.222 842,091 -3,196 0.32% 10,292,307
2010-07-12 2010-07-08 12.053 845,287 +11,718 0.32% 10,188,539
2010-07-09 2010-07-07 11.997 833,569 +1,065 0.32% 10,000,348
2010-07-08 2010-07-06 12.279 832,504 +12,428 0.32% 10,222,021
2010-07-07 2010-07-05 11.828 820,076 +3,551 0.31% 9,699,902
2010-07-05 2010-06-30 12.560 816,525 -18,109 0.31% 10,255,771
2010-07-02 2010-06-29 12.504 834,634 +35,508 0.32% 10,436,215
2010-06-30 2010-06-28 12.955 799,126 +1,066 0.31% 10,352,305
2010-06-29 2010-06-25 13.349 798,060 +18,819 0.31% 10,653,145
2010-06-28 2010-06-24 13.518 779,241 +6,392 0.30% 10,533,604
2010-06-25 2010-06-23 13.574 772,849 +4,261 0.30% 10,490,729
2010-06-24 2010-06-22 13.799 768,588 -4,794 0.29% 10,606,049
2010-06-23 2010-06-21 14.025 773,382 +5,682 0.30% 10,846,444
2010-06-22 2010-06-18 13.912 767,700 +15,979 0.29% 10,680,276
2010-06-21 2010-06-17 13.912 751,721 +2,663 0.29% 10,457,975
2010-06-18 2010-06-15 14.025 749,058 +5,681 0.29% 10,505,307
2010-06-17 2010-06-14 13.574 743,377 -18,109 0.29% 10,090,673
2010-06-15 2010-06-11 13.461 761,486 -19,885 0.29% 10,250,706
2010-06-14 2010-06-10 13.011 781,371 -8,167 0.30% 10,166,307
2010-06-11 2010-06-09 12.786 789,538 +9,942 0.30% 10,094,687
2010-06-10 2010-06-08 12.279 779,596 +24,146 0.30% 9,572,383
2010-06-09 2010-06-07 13.349 755,450 -1,420 0.29% 10,084,353
2010-06-08 2010-06-04 13.687 756,870 -355 0.29% 10,359,088
2010-06-04 2010-06-02 13.856 757,225 -9,943 0.29% 10,491,897
2010-06-03 2010-06-01 13.574 767,168 +3,196 0.29% 10,413,614
2010-06-02 2010-05-31 14.363 763,972 -3,196 0.29% 10,972,651
2010-06-01 2010-05-28 14.250 767,168 +8,522 0.29% 10,932,134
2010-05-31 2010-05-27 14.081 758,646 +2,841 0.29% 10,682,506
2010-05-28 2010-05-26 14.081 755,805 -45,629 0.29% 10,642,502
2010-05-27 2010-05-25 14.813 801,434 +4,439 0.31% 11,871,825
2010-05-26 2010-05-24 16.559 796,995 -9,765 0.31% 13,197,659
2010-05-25 2010-05-20 16.221 806,760 +570,449 0.31% 13,086,720
2010-05-24 2010-05-19 15.039 236,311 +9,587 0.54% 3,553,769
2010-05-20 2010-05-18 16.221 226,724 +17,932 0.52% 3,677,765
2010-05-19 2010-05-17 18.024 208,792 +17,400 0.48% 3,763,204
2010-05-18 2010-05-14 19.488 191,392 +40,480 0.44% 3,729,871
2010-05-17 2010-05-13 18.305 150,912 +31,780 0.35% 2,762,492
2010-05-14 2010-05-12 17.339 119,132 -888 0.27% 2,065,588
2010-05-13 2010-05-11 17.383 120,020 -513,520 0.28% 2,086,266
2010-05-12 2010-05-10 16.679 633,540 +17,270 0.28% 10,566,526
2010-05-11 2010-05-07 16.040 616,270 -25,450 0.28% 9,885,247
2010-05-10 2010-05-06 16.216 641,720 +50,901 0.29% 10,406,436
2010-05-07 2010-05-05 16.723 590,819 -14,543 0.27% 9,880,001
2010-05-06 2010-05-04 17.251 605,362 -3,636 0.28% 10,442,877
2010-05-05 2010-05-03 17.867 608,998 -44,539 0.28% 10,880,801
2010-05-04 2010-04-30 17.823 653,537 +18,179 0.30% 11,647,807
2010-05-03 2010-04-29 17.669 635,358 +28,178 0.29% 11,225,948
2010-04-30 2010-04-28 17.317 607,180 -87,259 0.28% 10,514,319
2010-04-29 2010-04-27 18.615 694,439 -41,812 0.32% 12,926,871
2010-04-28 2010-04-26 18.923 736,251 +35,449 0.34% 13,931,995
2010-04-27 2010-04-23 17.339 700,802 +35,449 0.32% 12,150,958
2010-04-26 2010-04-22 16.282 665,353 +11,816 0.31% 10,833,600
2010-04-23 2010-04-21 15.292 653,537 -3,635 0.30% 9,994,106
2010-04-22 2010-04-20 13.796 657,172 +37,267 0.30% 9,066,414
2010-04-21 2010-04-19 13.862 619,905 -21,815 0.29% 8,593,195
2010-04-20 2010-04-16 13.950 641,720 +9,998 0.30% 8,952,077
2010-04-19 2010-04-15 13.972 631,722 +4,545 0.29% 8,826,503
2010-04-16 2010-04-14 13.730 627,177 -2,727 0.29% 8,611,200
2010-04-15 2010-04-13 13.488 629,904 +55,446 0.29% 8,496,182
2010-04-14 2010-04-12 13.730 574,458 +7,272 0.28% 7,887,363
2010-04-13 2010-04-09 12.564 567,186 +74,534 0.27% 7,126,078
2010-04-12 2010-04-08 12.212 492,652 -3,636 0.24% 6,016,199
2010-04-08 2010-04-01 11.024 496,288 +31,813 0.24% 5,470,921
2010-04-07 2010-03-31 10.683 464,475 +45,448 0.22% 4,961,815
2010-04-01 2010-03-30 10.892 419,027 +4,545 0.20% 4,563,901
2010-03-31 2010-03-29 11.530 414,482 -20,906 0.20% 4,778,878
2010-03-30 2010-03-26 10.716 435,388 -1,818 0.21% 4,665,459
2010-03-29 2010-03-25 10.287 437,206 +4,545 0.21% 4,497,350
2010-03-26 2010-03-24 10.199 432,661 +19,997 0.21% 4,412,518
2010-03-24 2010-03-22 10.012 412,664 +3,636 0.20% 4,131,397
2010-03-23 2010-03-19 10.078 409,028 +9,089 0.20% 4,121,995
2010-03-22 2010-03-18 9.836 399,939 +18,179 0.19% 3,933,600
2010-03-18 2010-03-16 9.472 381,760 +4,545 0.18% 3,616,201
2010-03-16 2010-03-12 9.032 377,215 +4,545 0.18% 3,407,149
2010-03-12 2010-03-10 9.021 372,670 +12,725 0.18% 3,361,996
2010-03-10 2010-03-08 8.889 359,945 +3,636 0.17% 3,199,679
2010-03-02 2010-02-26 8.559 356,309 +6,362 0.17% 3,049,758
2010-02-26 2010-02-24 8.416 349,947 +4,545 0.17% 2,945,253
2010-02-23 2010-02-19 8.526 345,402 +13,634 0.17% 2,945,001
2010-02-22 2010-02-18 8.680 331,768 -12,725 0.16% 2,879,854
2010-02-18 2010-02-12 8.669 344,493 -4,545 0.17% 2,986,521
2010-02-09 2010-02-05 8.174 349,038 +9,090 0.17% 2,853,123
2010-02-04 2010-02-02 7.888 339,948 -3,636 0.16% 2,681,579
2010-01-29 2010-01-27 7.745 343,584 +9,999 0.16% 2,661,121
2010-01-28 2010-01-26 8.229 333,585 +13,634 0.16% 2,745,156
2010-01-26 2010-01-22 8.449 319,951 +29,086 0.15% 2,703,359
2010-01-21 2010-01-19 8.823 290,865 +17,270 0.14% 2,566,403
2010-01-19 2010-01-15 9.109 273,595 +3,636 0.13% 2,492,284
2010-01-15 2010-01-13 8.878 269,959 +20,906 0.13% 2,396,792
2010-01-14 2010-01-12 9.076 249,053 +7,272 0.12% 2,260,501
2010-01-13 2010-01-11 8.746 241,781 +14,543 0.12% 2,114,698
2010-01-08 2010-01-06 8.834 227,238 +8,181 0.11% 2,007,500
2010-01-06 2010-01-04 8.592 219,057 +15,452 0.11% 1,882,206
2009-12-30 2009-12-28 8.614 203,605 -6,363 0.10% 1,753,918
2009-12-29 2009-12-24 8.306 209,968 +9,999 0.10% 1,744,050
2009-12-23 2009-12-21 7.591 199,969 -11,817 0.10% 1,517,996
2009-12-21 2009-12-17 7.536 211,786 +909 0.10% 1,596,051
2009-12-18 2009-12-16 7.569 210,877 +18,179 0.10% 1,596,161
2009-12-17 2009-12-15 7.701 192,698 -5,454 0.09% 1,484,001
2009-12-14 2009-12-10 7.536 198,152 +5,454 0.10% 1,493,303
2009-12-11 2009-12-09 7.613 192,698 +909 0.09% 1,467,041
2009-12-10 2009-12-08 7.756 191,789 +3,636 0.09% 1,487,551
2009-12-08 2009-12-04 7.635 188,153 -18,179 0.09% 1,436,579
2009-12-07 2009-12-03 7.613 206,332 +9,089 0.10% 1,570,839
2009-12-04 2009-12-02 7.481 197,243 +1,818 0.09% 1,475,603
2009-12-03 2009-12-01 7.811 195,425 +4,545 0.09% 1,526,502
2009-12-02 2009-11-30 7.261 190,880 +909 0.09% 1,386,000
2009-11-30 2009-11-26 7.063 189,971 -6,363 0.09% 1,341,780
2009-11-25 2009-11-23 7.074 196,334 -18,179 0.09% 1,388,882
2009-11-20 2009-11-18 6.656 214,513 +9,090 0.10% 1,427,802
2009-11-18 2009-11-16 6.381 205,423 -23,633 0.10% 1,310,799
2009-11-16 2009-11-12 6.337 229,056 +9,090 0.11% 1,451,520
2009-11-13 2009-11-11 6.370 219,966 +9,089 0.11% 1,401,177
2009-11-06 2009-11-04 6.227 210,877 -4,545 0.10% 1,313,121
2009-11-02 2009-10-29 6.227 215,422 -909 0.10% 1,341,422
2009-10-28 2009-10-23 6.139 216,331 -13,634 0.10% 1,328,042
2009-10-21 2009-10-19 6.271 229,965 -18,179 0.11% 1,442,101
2009-10-20 2009-10-16 6.183 248,144 -10,907 0.12% 1,534,260
2009-10-15 2009-10-13 5.996 259,051 -11,817 0.12% 1,553,248
2009-10-09 2009-10-07 5.963 270,868 -3,636 0.13% 1,615,162
2009-10-08 2009-10-06 5.578 274,504 +1,818 0.13% 1,531,142
2009-09-28 2009-09-24 5.743 272,686 +3,636 0.13% 1,566,002
2009-09-25 2009-09-23 5.886 269,050 +9,999 0.13% 1,583,601
2009-09-23 2009-09-21 6.319 259,051 +32,843 0.13% 1,636,839
2009-09-21 2009-09-17 6.353 226,208 +14,028 0.11% 1,437,057
2009-09-16 2009-09-14 6.273 212,180 +3,507 0.11% 1,331,000
2009-09-10 2009-09-08 6.421 208,673 +8,768 0.11% 1,339,941
2009-09-07 2009-09-03 5.988 199,905 -43,839 0.10% 1,196,999
2009-09-04 2009-09-02 6.045 243,744 +8,768 0.12% 1,473,400
2009-09-03 2009-09-01 6.262 234,976 +43,839 0.12% 1,471,319
2009-08-31 2009-08-27 5.680 191,137 +4,384 0.10% 1,085,638
2009-08-28 2009-08-26 5.623 186,753 -8,768 0.10% 1,050,087
2009-08-20 2009-08-18 5.372 195,521 +14,028 0.10% 1,050,329
2009-08-06 2009-08-04 5.794 181,493 -38,578 0.09% 1,051,561
2009-08-04 2009-07-31 5.976 220,071 -8,768 0.11% 1,315,240
2009-08-03 2009-07-30 5.748 228,839 +10,522 0.12% 1,315,441
2009-07-31 2009-07-29 5.361 218,317 -49,100 0.11% 1,170,298
2009-07-30 2009-07-28 5.087 267,417 -45,592 0.14% 1,360,300
2009-07-29 2009-07-27 5.075 313,009 -77,157 0.16% 1,588,648
2009-07-28 2009-07-24 4.414 390,166 +17,536 0.20% 1,722,151
2009-07-24 2009-07-22 4.402 372,630 +43,839 0.19% 1,640,499
2009-07-23 2009-07-21 4.448 328,791 -22,797 0.17% 1,462,499
2009-07-22 2009-07-20 4.209 351,588 +21,920 0.18% 1,479,692
2009-07-21 2009-07-17 4.117 329,668 +8,768 0.17% 1,357,360
2009-07-20 2009-07-16 4.140 320,900 +22,796 0.16% 1,328,579
2009-07-16 2009-07-14 4.197 298,104 +16,659 0.15% 1,251,199
2009-07-09 2009-07-07 4.254 281,445 +26,303 0.14% 1,197,328
2009-07-08 2009-07-06 4.254 255,142 +17,535 0.13% 1,085,430
2009-07-07 2009-07-03 4.288 237,607 +26,304 0.12% 1,018,962
2009-07-06 2009-07-02 4.460 211,303 -17,536 0.11% 942,309
2009-07-03 2009-06-30 4.334 228,839 -8,768 0.12% 991,801
2009-07-02 2009-06-29 4.357 237,607 -17,535 0.12% 1,035,222
2009-06-30 2009-06-26 4.300 255,142 -8,768 0.13% 1,097,070
2009-06-29 2009-06-25 4.174 263,910 -35,071 0.13% 1,101,661
2009-06-23 2009-06-19 4.106 298,981 -19,289 0.15% 1,227,600
2009-06-19 2009-06-17 4.038 318,270 -8,768 0.16% 1,285,020
2009-06-17 2009-06-15 4.049 327,038 -7,014 0.17% 1,324,151
2009-06-16 2009-06-12 4.095 334,052 -8,768 0.17% 1,367,790
2009-06-15 2009-06-11 4.095 342,820 -21,042 0.17% 1,403,691
2009-06-12 2009-06-10 4.095 363,862 -17,536 0.18% 1,489,848
2009-06-11 2009-06-09 4.095 381,398 +22,796 0.19% 1,561,650
2009-06-10 2009-06-08 4.197 358,602 -8,768 0.18% 1,505,121
2009-06-08 2009-06-04 4.106 367,370 +8,768 0.19% 1,508,402
2009-06-05 2009-06-03 4.152 358,602 +7,891 0.18% 1,488,761
2009-06-04 2009-06-02 4.140 350,711 -69,265 0.18% 1,452,001
2009-06-03 2009-06-01 4.106 419,976 +8,768 0.21% 1,724,399
2009-06-02 2009-05-29 4.106 411,208 -37,702 0.21% 1,688,399
2009-06-01 2009-05-27 4.026 448,910 -22,796 0.23% 1,807,361
2009-05-29 2009-05-26 3.787 471,706 -3,507 0.24% 1,786,160
2009-05-27 2009-05-25 3.855 475,213 +101,706 0.24% 1,831,960
2009-05-26 2009-05-22 3.912 373,507 +35,071 0.19% 1,461,180
2009-05-25 2009-05-21 4.026 338,436 +8,768 0.17% 1,362,581
2009-05-22 2009-05-20 4.117 329,668 +29,810 0.17% 1,357,360
2009-05-21 2009-05-19 4.209 299,858 +61,375 0.15% 1,261,981
2009-05-19 2009-05-15 4.806 238,483 -877 0.12% 1,146,246
2009-05-18 2009-05-14 4.722 239,360 +13,867 0.12% 1,130,176
2009-05-12 2009-05-08 4.649 225,493 +24,780 0.12% 1,048,321
2009-05-08 2009-05-06 4.576 200,713 -12,390 0.11% 918,538
2009-05-06 2009-05-04 4.504 213,103 -2,478 0.11% 959,759
2009-05-04 2009-04-29 4.262 215,581 -3,304 0.12% 918,720
2009-04-30 2009-04-28 4.237 218,885 -42,951 0.12% 927,500
2009-04-29 2009-04-27 4.334 261,836 +17,346 0.14% 1,134,860
2009-04-27 2009-04-23 4.601 244,490 -8,260 0.13% 1,124,798
2009-04-21 2009-04-17 4.637 252,750 +8,260 0.14% 1,171,979
2009-04-17 2009-04-15 4.649 244,490 +8,259 0.13% 1,136,638
2009-04-16 2009-04-14 4.758 236,231 -21,475 0.13% 1,123,982
2009-04-15 2009-04-09 4.673 257,706 -21,476 0.14% 1,204,319
2009-04-14 2009-04-08 4.480 279,182 +18,172 0.15% 1,250,602
2009-04-09 2009-04-07 4.504 261,010 +16,520 0.14% 1,175,520
2009-04-08 2009-04-06 4.588 244,490 +33,039 0.13% 1,121,838
2009-04-07 2009-04-03 4.419 211,451 +4,130 0.11% 934,399
2009-04-02 2009-03-31 4.334 207,321 +4,956 0.11% 898,579
2009-04-01 2009-03-30 4.383 202,365 +8,259 0.11% 886,898
2009-03-31 2009-03-27 4.358 194,106 -8,259 0.10% 846,002
2009-03-09 2009-03-05 3.850 202,365 -15,694 0.11% 779,098
2009-03-06 2009-03-04 3.826 218,059 -826 0.12% 834,240
2009-03-05 2009-03-03 3.753 218,885 +16,520 0.12% 821,500
2009-03-04 2009-03-02 3.826 202,365 -16,520 0.11% 774,198
2009-03-03 2009-02-27 3.874 218,885 +8,260 0.12% 848,000
2009-02-27 2009-02-25 3.971 210,625 -8,260 0.11% 836,399
2009-02-26 2009-02-24 4.092 218,885 +8,260 0.12% 895,700
2009-02-24 2009-02-20 4.165 210,625 +16,519 0.11% 877,199
2009-02-23 2009-02-19 4.128 194,106 -4,129 0.10% 801,352
2009-02-18 2009-02-16 4.141 198,235 +8,259 0.11% 820,798
2009-02-17 2009-02-13 3.826 189,976 -4,130 0.10% 726,801
2009-02-10 2009-02-06 3.329 194,106 -4,129 0.10% 646,251
2009-02-05 2009-02-03 2.894 198,235 -12,390 0.11% 573,599
2009-02-03 2009-01-30 2.736 210,625 -1,652 0.11% 576,299
2009-02-02 2009-01-29 2.748 212,277 +12,390 0.11% 583,390
2009-01-19 2009-01-15 2.446 199,887 -4,956 0.11% 488,839
2008-12-29 2008-12-22 2.639 204,843 -826 0.11% 540,639
2008-12-23 2008-12-19 2.760 205,669 +8,259 0.11% 567,719
2008-12-22 2008-12-18 2.567 197,410 -16,519 0.11% 506,681
2008-12-17 2008-12-15 2.421 213,929 +16,519 0.11% 518,000
2008-11-07 2008-11-05 2.663 197,410 -8,259 0.10% 525,801
2008-10-28 2008-10-24 2.603 205,669 +6,608 0.11% 535,349
2008-10-22 2008-10-20 2.833 199,061 -6,608 0.10% 563,939
2008-10-16 2008-10-14 3.027 205,669 -9,912 0.11% 622,499
2008-10-15 2008-10-13 2.942 215,581 -14,042 0.11% 634,230
2008-10-10 2008-10-08 3.148 229,623 -4,130 0.12% 722,801
2008-09-23 2008-09-19 4.680 233,753 +13,022 0.12% 1,093,888
2008-09-22 2008-09-18 4.551 220,731 +9,359 0.12% 1,004,649
2008-09-19 2008-09-17 4.692 211,372 -1,559 0.12% 991,862
2008-09-18 2008-09-16 4.680 212,931 +7,799 0.12% 996,448
2008-09-16 2008-09-11 4.872 205,132 -7,799 0.11% 999,401
2008-09-12 2008-09-10 4.872 212,931 +7,799 0.12% 1,037,398
2008-09-11 2008-09-09 5.039 205,132 -53,038 0.11% 1,033,591
2008-09-08 2008-09-04 4.487 258,170 +7,800 0.14% 1,158,502
2008-09-04 2008-09-02 4.487 250,370 -7,800 0.14% 1,123,500
2008-09-02 2008-08-29 4.269 258,170 +7,800 0.14% 1,102,232
2008-09-01 2008-08-28 4.526 250,370 -7,800 0.14% 1,133,130
2008-08-25 2008-08-20 4.513 258,170 +7,800 0.14% 1,165,122
2008-08-13 2008-08-11 4.885 250,370 +9,360 0.14% 1,223,010
2008-08-12 2008-08-08 5.064 241,010 +23,399 0.13% 1,220,548
2008-08-05 2008-08-01 5.321 217,611 -124,015 0.12% 1,157,849
2008-08-04 2008-07-31 5.269 341,626 +8,579 0.19% 1,800,178
2008-08-01 2008-07-30 5.346 333,047 +12,480 0.19% 1,780,592
2008-07-31 2008-07-29 5.346 320,567 +28,859 0.18% 1,713,869
2008-07-29 2008-07-25 5.180 291,708 -7,800 0.16% 1,510,958
2008-07-28 2008-07-24 5.039 299,508 -1,560 0.17% 1,509,120
2008-07-17 2008-07-15 4.975 301,068 +780 0.17% 1,497,680
2008-07-16 2008-07-14 5.205 300,288 +7,800 0.17% 1,563,100
2008-07-15 2008-07-11 5.359 292,488 +2,340 0.16% 1,567,499
2008-07-08 2008-07-04 5.564 290,148 -17,160 0.16% 1,614,478
2008-07-07 2008-07-03 5.616 307,308 +5,460 0.17% 1,725,722
2008-07-04 2008-07-02 5.795 301,848 -3,120 0.17% 1,749,241
2008-06-30 2008-06-26 5.769 304,968 +4,680 0.17% 1,759,501
2008-06-26 2008-06-24 6.052 300,288 -14,819 0.17% 1,817,200
2008-06-25 2008-06-23 5.795 315,107 -2,340 0.18% 1,826,078
2008-06-24 2008-06-20 5.769 317,447 +7,799 0.18% 1,831,499
2008-06-23 2008-06-19 6.103 309,648 -6,239 0.17% 1,889,723
2008-06-20 2008-06-18 6.257 315,887 -1,560 0.18% 1,976,398
2008-06-19 2008-06-17 6.000 317,447 -7,800 0.18% 1,904,758
2008-06-17 2008-06-13 5.680 325,247 -15,599 0.18% 1,847,310
2008-06-16 2008-06-12 5.475 340,846 +15,599 0.19% 1,865,988
2008-06-13 2008-06-11 5.667 325,247 +7,800 0.18% 1,843,140
2008-06-12 2008-06-10 6.103 317,447 +15,599 0.18% 1,937,318
2008-06-11 2008-06-06 6.564 301,848 -10,919 0.17% 1,981,441
2008-06-10 2008-06-05 6.052 312,767 -34,319 0.17% 1,892,717
2008-06-06 2008-06-04 5.834 347,086 +1,560 0.19% 2,024,750
2008-06-05 2008-06-03 5.654 345,526 +10,919 0.19% 1,953,629
2008-06-04 2008-06-02 5.257 334,607 +780 0.19% 1,758,902
2008-06-03 2008-05-30 5.616 333,827 -81,116 0.19% 1,874,642
2008-06-02 2008-05-29 6.116 414,943 +3,120 0.23% 2,537,638
2008-05-30 2008-05-28 7.092 411,823 -81,117 0.23% 2,920,737
2008-05-29 2008-05-27 6.664 492,940 +8,691 0.27% 3,284,955
2008-05-28 2008-05-26 6.356 484,249 -41,849 0.28% 3,077,998
2008-05-23 2008-05-21 5.955 526,098 -59,784 0.31% 3,132,800
2008-05-22 2008-05-20 5.995 585,882 +8,968 0.34% 3,512,321
2008-05-21 2008-05-19 5.982 576,914 -56,795 0.33% 3,450,838
2008-05-16 2008-05-14 5.098 633,709 -14,946 0.37% 3,230,880
2008-05-15 2008-05-13 4.965 648,655 +14,946 0.38% 3,220,280
2008-05-13 2008-05-08 5.085 633,709 -20,924 0.37% 3,222,400
2008-05-09 2008-05-07 4.924 654,633 -83,698 0.38% 3,223,678
2008-05-08 2008-05-06 4.617 738,331 -14,946 0.43% 3,408,601
2008-05-07 2008-05-05 4.322 753,277 -47,827 0.44% 3,255,841
2008-05-06 2008-05-02 4.362 801,104 -20,924 0.46% 3,494,721
2008-05-05 2008-04-30 4.416 822,028 +26,903 0.48% 3,629,999
2008-05-02 2008-04-29 4.403 795,125 +5,978 0.46% 3,500,558
2008-04-30 2008-04-28 4.055 789,147 -35,870 0.46% 3,199,680
2008-04-29 2008-04-25 3.854 825,017 +29,892 0.48% 3,179,519
2008-04-28 2008-04-24 3.693 795,125 -56,795 0.46% 2,936,639
2008-04-24 2008-04-22 3.613 851,920 -17,935 0.49% 3,078,000
2008-04-23 2008-04-21 3.814 869,855 +50,816 0.50% 3,317,399
2008-04-22 2008-04-18 3.907 819,039 +92,665 0.47% 3,200,320
2008-04-21 2008-04-17 4.403 726,374 -23,914 0.42% 3,197,880
2008-04-18 2008-04-16 4.041 750,288 -26,902 0.43% 3,032,082
2008-04-17 2008-04-15 3.854 777,190 +5,978 0.45% 2,995,199
2008-04-16 2008-04-14 3.693 771,212 -44,838 0.44% 2,848,321
2008-04-15 2008-04-11 3.613 816,050 +98,644 0.47% 2,948,401
2008-04-14 2008-04-10 3.479 717,406 +47,827 0.41% 2,495,999
2008-04-11 2008-04-09 3.278 669,579 +71,740 0.39% 2,195,199
2008-04-10 2008-04-08 3.185 597,839 -44,838 0.34% 1,904,001
2008-04-09 2008-04-07 3.131 642,677 +50,817 0.37% 2,012,401
2008-04-08 2008-04-03 3.011 591,860 +104,622 0.34% 1,781,999
2008-04-07 2008-04-02 2.743 487,238 -29,892 0.28% 1,336,599
2008-04-03 2008-04-01 2.529 517,130 +50,816 0.30% 1,307,879
2008-04-01 2008-03-28 2.328 466,314 -179,352 0.27% 1,085,760
2008-03-31 2008-03-27 2.261 645,666 +8,968 0.37% 1,460,161
2008-03-25 2008-03-19 2.422 636,698 +29,892 0.36% 1,542,120
2008-03-19 2008-03-17 2.516 606,806 -53,806 0.35% 1,526,559
2008-03-18 2008-03-14 2.502 660,612 +104,622 0.38% 1,653,081
2008-03-17 2008-03-13 2.449 555,990 -53,805 0.32% 1,361,520
2008-03-14 2008-03-12 2.288 609,795 +29,892 0.35% 1,395,359
2008-03-12 2008-03-10 2.141 579,903 -14,946 0.33% 1,241,599
2008-03-11 2008-03-07 2.141 594,849 +44,837 0.34% 1,273,599
2008-02-28 2008-02-26 2.088 550,012 +8,968 0.31% 1,148,161
2008-02-27 2008-02-25 2.021 541,044 -32,881 0.31% 1,093,240
2008-02-21 2008-02-19 1.860 573,925 -29,892 0.33% 1,067,520
2008-02-15 2008-02-13 1.793 603,817 +29,892 0.35% 1,082,720
2008-01-23 2008-01-21 1.766 573,925 -5,978 0.33% 1,013,760
2008-01-21 2008-01-17 1.699 579,903 -71,741 0.33% 985,519
2008-01-14 2008-01-10 1.914 651,644 +29,892 0.37% 1,246,960
2008-01-10 2008-01-08 1.793 621,752 +38,859 0.36% 1,114,880
2007-12-18 2007-12-14 1.833 582,893 -29,892 0.33% 1,068,601
2007-12-12 2007-12-10 1.686 612,785 +32,882 0.35% 1,033,201
2007-12-06 2007-12-04 1.633 579,903 -5,979 0.33% 946,719
2007-11-19 2007-11-15 1.646 585,882 -35,870 0.34% 964,320
2007-11-16 2007-11-14 1.686 621,752 -2,989 0.36% 1,048,320
2007-11-15 2007-11-13 1.673 624,741 -8,968 0.36% 1,044,999
2007-10-30 2007-10-26 1.726 633,709 -14,946 0.36% 1,093,920
2007-10-26 2007-10-24 1.740 648,655 +44,838 0.37% 1,128,400
2007-10-25 2007-10-23 1.726 603,817 +29,892 0.34% 1,042,320
2007-10-22 2007-10-17 1.726 573,925 -20,924 0.33% 990,720
2007-10-04 2007-10-02 1.686 594,849 +44,837 0.34% 1,002,959
2007-09-28 2007-09-25 1.735 550,012 +6,876 0.31% 954,006
2007-09-21 2007-09-19 1.816 543,136 -53,133 0.31% 986,239
2007-09-19 2007-09-17 1.843 596,269 +29,518 0.34% 1,098,879
2007-09-17 2007-09-13 2.006 566,751 +56,085 0.33% 1,136,640
2007-09-12 2007-09-10 1.965 510,666 -5,904 0.29% 1,003,399
2007-09-10 2007-09-06 1.965 516,570 -5,904 0.30% 1,015,000
2007-09-06 2007-09-04 1.924 522,474 -2,951 0.30% 1,005,361
2007-08-29 2007-08-27 1.870 525,425 -8,856 0.30% 982,559
2007-08-27 2007-08-23 1.721 534,281 +73,796 0.31% 919,480
2007-08-21 2007-08-17 1.680 460,485 -14,759 0.26% 773,760
2007-08-07 2007-08-03 1.843 475,244 -5,904 0.27% 875,839
2007-08-06 2007-08-02 1.897 481,148 +8,855 0.28% 912,800
2007-08-01 2007-07-30 1.924 472,293 -8,855 0.27% 908,801
2007-07-31 2007-07-27 1.978 481,148 -64,940 0.28% 951,920
2007-07-30 2007-07-26 2.073 546,088 +85,603 0.31% 1,132,200
2007-07-27 2007-07-25 1.938 460,485 -44,278 0.26% 892,320
2007-07-23 2007-07-19 1.680 504,763 -67,892 0.29% 848,161
2007-07-20 2007-07-18 1.667 572,655 +14,759 0.33% 954,481
2007-07-12 2007-07-10 1.518 557,896 -212,531 0.32% 846,721
2007-07-09 2007-07-05 1.585 770,427 +2,952 0.44% 1,221,480
2007-06-27 2007-06-25 1.707 767,475 -14,760 0.44% 1,310,399
2007-06-26 2007-06-22 1.626 782,235 0.45% 1,272,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top