History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 846,500 +0 0.05% 57,562
2025-10-13 2025-10-09 0.072 846,500 +0 0.05% 60,948
2025-10-10 2025-10-08 0.072 846,500 +0 0.05% 60,948
2025-10-09 2025-10-06 0.067 846,500 +0 0.05% 56,716
2025-10-08 2025-10-03 0.064 846,500 +0 0.05% 54,176
2025-10-06 2025-10-02 0.074 846,500 +0 0.05% 62,641
2025-10-03 2025-09-30 0.078 846,500 +0 0.06% 66,027
2025-10-02 2025-09-29 0.077 846,500 +0 0.06% 65,180
2025-09-30 2025-09-26 0.080 846,500 +0 0.06% 67,720
2025-09-29 2025-09-25 0.080 846,500 +0 0.06% 67,720
2025-09-26 2025-09-24 0.080 846,500 +0 0.06% 67,720
2025-09-25 2025-09-23 0.078 846,500 +0 0.06% 66,027
2025-09-24 2025-09-22 0.077 846,500 +0 0.06% 65,180
2025-09-23 2025-09-19 0.078 846,500 +0 0.06% 66,027
2025-09-22 2025-09-18 0.079 846,500 +120,000 0.06% 66,874
2025-09-18 2025-09-16 0.085 726,500 +120,000 0.05% 61,753
2025-09-16 2025-09-12 0.093 606,500 +6,000 0.04% 56,404
2025-08-21 2025-08-19 0.114 600,500 -120,000 0.13% 68,457
2025-08-19 2025-08-15 0.118 720,500 +120,000 0.16% 85,019
2025-08-14 2025-08-12 0.134 600,500 +119,825 0.13% 80,271
2025-07-17 2025-07-15 0.129 480,675 -9,606 0.13% 61,851
2025-04-30 2025-04-28 0.116 490,281 -145,683 0.14% 56,963
2025-04-09 2025-04-07 0.132 635,964 +96,055 0.18% 84,217
2025-03-12 2025-03-10 0.160 539,909 +57,633 0.15% 86,336
2025-03-07 2025-03-05 0.171 482,276 +96,055 0.13% 82,542
2025-02-10 2025-02-06 0.202 386,221 +96,055 0.11% 78,165
2025-02-06 2025-02-04 0.200 290,166 -96,055 0.08% 58,000
2025-02-03 2025-01-24 0.220 386,221 +28,816 0.11% 84,920
2025-01-27 2025-01-23 0.214 357,405 +144,083 0.10% 76,352
2025-01-23 2025-01-21 0.675 213,322 -192,110 0.06% 143,910
2024-11-07 2024-11-05 0.197 405,432 +192,110 0.21% 80,027
2024-10-15 2024-10-10 0.235 213,322 +8,004 0.11% 50,102
2024-10-09 2024-10-07 0.257 205,318 -4,002 0.11% 52,839
2024-10-04 2024-10-02 0.160 209,320 +8,005 0.11% 33,510
2024-10-03 2024-09-30 0.160 201,315 -112,880 0.11% 32,229
2024-08-16 2024-08-14 0.192 314,195 +62,464 0.11% 60,360
2024-08-01 2024-07-30 0.240 251,731 +3,748 0.08% 60,450
2024-07-10 2024-07-08 0.288 247,983 +12,493 0.08% 71,460
2024-06-27 2024-06-25 0.752 235,490 +6,246 0.08% 177,190
2024-05-21 2024-05-17 0.961 229,244 -25,110 0.08% 220,200
2024-03-14 2024-03-12 1.089 254,354 -3,748 0.09% 276,896
2024-01-31 2024-01-29 1.473 258,102 +6,246 0.09% 380,144
2024-01-11 2024-01-09 1.281 251,856 -6,371 0.08% 322,561
2024-01-05 2024-01-03 1.201 258,227 +6,371 0.09% 310,050
2023-09-06 2023-09-04 1.089 251,856 -6,246 0.11% 274,176
2023-08-25 2023-08-23 0.832 258,102 +6,246 0.12% 214,864
2023-08-01 2023-07-28 1.313 251,856 +3,124 0.11% 330,625
2023-05-15 2023-05-11 1.825 248,732 +25,110 0.11% 453,947
2023-05-05 2023-05-03 2.129 223,622 +4,373 0.10% 476,140
2023-04-20 2023-04-18 1.665 219,249 +3,248 0.10% 365,040
2023-04-03 2023-03-30 1.665 216,001 -2,499 0.10% 359,632
2022-06-24 2022-06-22 1.905 218,500 -1,249 0.10% 416,263
2022-05-31 2022-05-27 1.841 219,749 +6,246 0.10% 404,570
2022-03-28 2022-03-24 2.193 213,503 -624 0.10% 468,267
2022-03-10 2022-03-08 2.065 214,127 +499 0.10% 442,212
2022-02-24 2022-02-22 2.353 213,628 +1,874 0.10% 502,741
2022-02-09 2022-02-07 2.609 211,754 +1,250 0.10% 552,571
2021-12-13 2021-12-09 3.138 210,504 -31,232 0.10% 660,519
2021-11-22 2021-11-18 2.994 241,736 +2,498 0.11% 723,689
2021-11-09 2021-11-05 3.010 239,238 +1,249 0.11% 720,041
2021-11-02 2021-10-29 3.042 237,989 -1,873 0.11% 723,901
2021-10-07 2021-10-05 2.369 239,862 -19,989 0.11% 568,319
2021-09-17 2021-09-15 2.706 259,851 +1,874 0.12% 703,040
2021-09-09 2021-09-07 2.706 257,977 -5,872 0.12% 697,970
2021-09-07 2021-09-03 2.593 263,849 +5,872 0.12% 684,289
2021-09-06 2021-09-02 2.353 257,977 -3,123 0.12% 607,110
2021-08-13 2021-08-11 2.978 261,100 +19,988 0.12% 777,479
2021-08-10 2021-08-06 2.994 241,112 -3,748 0.11% 721,821
2021-08-05 2021-08-03 3.138 244,860 +31,232 0.11% 768,321
2021-07-30 2021-07-28 3.458 213,628 +3,748 0.10% 738,722
2021-07-15 2021-07-13 4.082 209,880 -7,246 0.10% 856,801
2021-07-12 2021-07-08 3.986 217,126 -8,744 0.10% 865,526
2021-07-08 2021-07-06 3.986 225,870 -3,124 0.10% 900,382
2021-06-30 2021-06-28 4.002 228,994 -6,246 0.10% 916,501
2021-06-28 2021-06-24 3.922 235,240 +3,623 0.11% 922,670
2021-06-24 2021-06-22 4.162 231,617 -4,373 0.11% 964,079
2021-06-17 2021-06-15 4.162 235,990 -3,748 0.11% 982,281
2021-06-15 2021-06-10 4.162 239,738 -3,248 0.11% 997,882
2021-06-10 2021-06-08 4.162 242,986 -624 0.11% 1,011,401
2021-06-07 2021-06-03 4.162 243,610 +3,248 0.11% 1,013,999
2021-06-04 2021-06-02 4.162 240,362 -7,621 0.11% 1,000,479
2021-06-02 2021-05-31 4.403 247,983 +6,996 0.12% 1,091,751
2021-06-01 2021-05-28 4.242 240,987 +3,623 0.11% 1,022,371
2021-05-31 2021-05-27 4.002 237,364 -2,249 0.11% 950,000
2021-05-28 2021-05-26 4.082 239,613 -1,249 0.11% 978,182
2021-05-24 2021-05-20 4.162 240,862 -125 0.11% 1,002,560
2021-05-18 2021-05-14 4.082 240,987 -3,873 0.11% 983,791
2021-05-17 2021-05-13 3.650 244,860 +10,619 0.11% 893,761
2021-05-14 2021-05-12 3.938 234,241 +18,740 0.11% 922,501
2021-05-12 2021-05-10 3.890 215,501 +28,733 0.10% 838,348
2021-05-11 2021-05-07 4.403 186,768 -9,994 0.09% 822,250
2021-05-10 2021-05-06 4.483 196,762 +38,228 0.09% 881,999
2021-05-07 2021-05-05 4.643 158,534 +14,991 0.07% 736,020
2021-04-15 2021-04-13 3.170 143,543 -31,232 0.07% 455,005
2021-03-22 2021-03-18 3.010 174,775 +31,232 0.08% 526,025
2021-03-12 2021-03-10 3.058 143,543 -23,736 0.07% 438,919
2021-03-11 2021-03-09 3.074 167,279 +23,736 0.08% 514,176
2021-03-10 2021-03-08 3.074 143,543 -13,742 0.07% 441,217
2021-03-02 2021-02-26 3.090 157,285 +1,874 0.07% 485,975
2021-03-01 2021-02-25 3.202 155,411 -6,246 0.07% 497,600
2021-02-26 2021-02-24 3.346 161,657 -6,871 0.08% 540,891
2021-02-25 2021-02-23 3.154 168,528 +1,874 0.08% 531,505
2021-02-24 2021-02-22 3.010 166,654 +21,862 0.08% 501,583
2021-02-23 2021-02-19 3.346 144,792 -21,862 0.07% 484,462
2021-02-22 2021-02-18 3.170 166,654 +3,123 0.08% 528,263
2021-02-19 2021-02-17 3.170 163,531 +30,607 0.08% 518,363
2021-02-18 2021-02-16 3.330 132,924 +15,616 0.06% 442,625
2020-12-11 2020-12-09 1.969 117,308 -3,748 0.06% 230,995
2020-09-14 2020-09-10 2.802 121,056 +3,748 0.06% 339,151
2020-08-20 2020-08-18 2.385 117,308 -1,249 0.06% 279,823
2020-05-08 2020-05-06 1.841 118,557 -1,874 0.06% 218,270
2020-05-07 2020-05-05 1.825 120,431 -6,246 0.06% 219,792
2020-05-06 2020-05-04 1.825 126,677 -132,424 0.06% 231,191
2020-05-04 2020-04-28 1.825 259,101 -3,124 0.12% 472,871
2020-04-09 2020-04-07 1.809 262,225 -6,246 0.12% 474,375
2020-04-01 2020-03-30 1.809 268,471 -500 0.13% 485,674
2020-03-26 2020-03-24 1.809 268,971 -687 0.13% 486,578
2020-03-17 2020-03-13 1.809 269,658 -12,493 0.13% 487,821
2020-02-24 2020-02-20 1.841 282,151 +6,247 0.13% 519,456
2020-02-21 2020-02-19 1.953 275,904 -14,992 0.13% 538,873
2020-02-19 2020-02-17 2.257 290,896 +21,238 0.14% 656,638
2019-12-05 2019-12-03 1.473 269,658 +500 0.13% 397,164
2019-08-02 2019-07-31 2.401 269,158 -1,874 0.13% 646,350
2019-05-08 2019-05-06 3.122 271,032 -12,493 0.13% 846,105
2019-03-04 2019-02-28 3.298 283,525 -6,246 0.13% 935,034
2019-01-31 2019-01-29 3.490 289,771 +7,995 0.14% 1,011,301
2019-01-30 2019-01-28 3.314 281,776 -6,246 0.13% 933,777
2019-01-29 2019-01-25 3.282 288,022 -500 0.14% 945,254
2019-01-18 2019-01-16 3.282 288,522 -12,493 0.14% 946,895
2019-01-09 2019-01-07 3.378 301,015 -6,246 0.14% 1,016,809
2018-12-07 2018-12-05 3.506 307,261 +1,249 0.14% 1,077,260
2018-11-13 2018-11-09 3.554 306,012 -6,246 0.14% 1,087,578
2018-10-15 2018-10-11 3.442 312,258 -29,983 0.15% 1,074,783
2018-10-02 2018-09-27 3.682 342,241 +1,874 0.16% 1,260,169
2018-08-15 2018-08-13 4.563 340,367 -6,247 0.16% 1,552,963
2018-06-27 2018-06-25 5.683 346,614 -2,498 0.16% 1,969,896
2018-06-07 2018-06-05 6.083 349,112 +11,243 0.16% 2,123,818
2018-06-04 2018-05-31 6.083 337,869 +8,121 0.16% 2,055,421
2018-06-01 2018-05-30 6.003 329,748 +6,246 0.15% 1,979,622
2018-05-31 2018-05-29 6.083 323,502 -4,060 0.15% 1,968,020
2018-05-29 2018-05-25 6.164 327,562 +7,496 0.15% 2,018,939
2018-05-28 2018-05-24 6.164 320,066 +12,492 0.15% 1,972,737
2018-05-25 2018-05-23 6.244 307,574 +26,735 0.14% 1,920,362
2018-05-17 2018-05-15 5.763 280,839 +15,616 0.13% 1,618,560
2018-05-16 2018-05-14 5.763 265,223 +15,616 0.12% 1,528,560
2018-05-08 2018-05-04 5.843 249,607 -24,986 0.12% 1,458,541
2018-05-04 2018-05-02 5.363 274,593 -6,246 0.13% 1,472,662
2018-05-03 2018-04-30 5.363 280,839 -4,747 0.13% 1,506,160
2018-05-02 2018-04-27 4.883 285,586 -1,250 0.13% 1,394,459
2018-04-24 2018-04-20 4.643 286,836 -4,997 0.13% 1,331,682
2018-04-23 2018-04-19 4.723 291,833 -21,862 0.14% 1,378,242
2018-04-20 2018-04-18 4.403 313,695 +6,246 0.15% 1,381,049
2018-04-19 2018-04-17 4.483 307,449 -3,623 0.14% 1,378,161
2018-04-18 2018-04-16 4.082 311,072 -7,495 0.15% 1,269,901
2018-04-17 2018-04-13 4.162 318,567 +7,495 0.15% 1,325,999
2018-03-15 2018-03-13 3.874 311,072 -112 0.15% 1,205,161
2018-02-12 2018-02-08 3.874 311,184 -18,739 0.15% 1,205,595
2018-02-02 2018-01-31 4.162 329,923 -6,247 0.15% 1,373,267
2018-01-31 2018-01-29 4.162 336,170 +12,493 0.16% 1,399,269
2018-01-25 2018-01-23 4.082 323,677 +9,869 0.15% 1,321,359
2018-01-16 2018-01-12 4.483 313,808 +6,622 0.15% 1,406,666
2018-01-03 2017-12-29 4.322 307,186 -3,848 0.14% 1,327,804
2017-12-11 2017-12-07 4.322 311,034 -40,102 0.15% 1,344,437
2017-12-08 2017-12-06 4.483 351,136 -3,123 0.16% 1,573,991
2017-11-09 2017-11-07 4.883 354,259 +11,743 0.17% 1,729,775
2017-11-08 2017-11-06 4.803 342,516 +749 0.16% 1,645,020
2017-10-27 2017-10-25 4.963 341,767 +2,374 0.16% 1,696,136
2017-10-25 2017-10-23 4.963 339,393 -5,872 0.16% 1,684,355
2017-10-19 2017-10-17 5.203 345,265 -13,867 0.16% 1,796,407
2017-10-18 2017-10-16 5.203 359,132 +2,374 0.17% 1,868,557
2017-10-16 2017-10-12 5.203 356,758 +12,493 0.17% 1,856,205
2017-09-12 2017-09-08 5.443 344,265 -1,999 0.16% 1,873,875
2017-08-29 2017-08-25 5.283 346,264 +1,999 0.16% 1,829,322
2017-08-17 2017-08-15 5.363 344,265 -1,037 0.16% 1,846,318
2017-08-07 2017-08-03 5.923 345,302 -11,244 0.16% 2,045,360
2017-05-22 2017-05-18 6.244 356,546 -78,580 0.17% 2,226,123
2017-04-07 2017-04-05 6.324 435,126 -874 0.20% 2,751,573
2017-03-13 2017-03-09 6.484 436,000 +12,493 0.20% 2,826,900
2017-03-07 2017-03-03 6.404 423,507 +18,114 0.20% 2,711,999
2017-03-01 2017-02-27 6.724 405,393 -24,985 0.19% 2,725,803
2017-02-28 2017-02-24 6.324 430,378 -6,247 0.20% 2,721,549
2017-02-23 2017-02-21 6.083 436,625 +16,866 0.20% 2,656,202
2017-02-22 2017-02-20 6.164 419,759 -3,124 0.20% 2,587,198
2016-12-29 2016-12-23 5.363 422,883 +11,244 0.20% 2,267,953
2016-12-07 2016-12-05 5.443 411,639 -18,739 0.19% 2,240,600
2016-11-28 2016-11-24 5.443 430,378 -4,373 0.20% 2,342,599
2016-10-31 2016-10-27 5.443 434,751 +4,872 0.20% 2,366,402
2016-10-28 2016-10-26 5.603 429,879 -2,498 0.20% 2,408,703
2016-10-19 2016-10-17 5.523 432,377 -750 0.20% 2,388,090
2016-10-07 2016-10-05 5.683 433,127 +4,373 0.20% 2,461,572
2016-09-27 2016-09-23 5.603 428,754 +6,246 0.20% 2,402,399
2016-09-26 2016-09-22 5.603 422,508 +8,121 0.20% 2,367,401
2016-09-23 2016-09-21 5.763 414,387 +1,374 0.19% 2,388,238
2016-09-20 2016-09-15 5.603 413,013 +6,246 0.19% 2,314,199
2016-09-13 2016-09-09 5.763 406,767 +12,493 0.19% 2,344,321
2016-09-09 2016-09-07 5.827 394,274 -11,993 0.18% 2,297,568
2016-09-08 2016-09-06 5.907 406,267 -1,116 0.19% 2,399,887
2016-08-19 2016-08-17 6.147 407,383 +15,534 0.19% 2,504,039
2016-08-18 2016-08-16 5.907 391,849 +751 0.18% 2,314,717
2016-08-04 2016-08-01 5.508 391,098 -413 0.18% 2,154,181
2016-06-15 2016-06-13 5.907 391,511 -2,631 0.18% 2,312,720
2016-06-14 2016-06-10 5.987 394,142 -50,109 0.18% 2,359,725
2016-06-06 2016-06-02 5.588 444,251 +6,264 0.21% 2,482,412
2016-05-26 2016-05-24 4.934 437,987 -1,395 0.20% 2,160,824
2016-05-24 2016-05-20 5.013 439,382 +6,284 0.20% 2,202,670
2016-05-12 2016-05-10 5.331 433,098 +1,256 0.20% 2,309,019
2016-04-29 2016-04-27 5.411 431,842 +18,851 0.20% 2,336,686
2016-04-18 2016-04-14 5.968 412,991 -4,399 0.19% 2,464,725
2016-04-14 2016-04-12 5.570 417,390 +6,284 0.19% 2,324,913
2016-04-12 2016-04-08 5.650 411,106 +5,404 0.19% 2,322,623
2016-04-08 2016-04-06 5.729 405,702 -1,257 0.19% 2,324,375
2016-04-07 2016-04-05 5.491 406,959 +12,567 0.19% 2,234,428
2016-04-06 2016-04-01 5.888 394,392 +18,851 0.18% 2,322,343
2016-04-01 2016-03-30 5.888 375,541 +6,283 0.18% 2,211,341
2016-03-30 2016-03-24 6.048 369,258 +17,594 0.17% 2,233,110
2016-03-23 2016-03-21 6.445 351,664 +2,514 0.16% 2,266,624
2016-03-21 2016-03-17 7.082 349,150 +24,003 0.16% 2,472,684
2016-03-16 2016-03-14 7.400 325,147 -17,594 0.15% 2,406,186
2016-03-14 2016-03-10 6.923 342,741 -37,701 0.16% 2,372,749
2016-03-03 2016-03-01 5.968 380,442 +628 0.18% 2,270,473
2016-03-01 2016-02-26 6.127 379,814 -1,759 0.18% 2,327,171
2016-02-16 2016-02-12 5.729 381,573 -3,142 0.18% 2,186,134
2016-02-03 2016-02-01 5.729 384,715 -18,851 0.18% 2,204,135
2016-01-26 2016-01-22 5.729 403,566 +9,426 0.19% 2,312,137
2016-01-22 2016-01-20 5.888 394,140 +2,513 0.18% 2,320,859
2016-01-21 2016-01-19 5.809 391,627 +12,567 0.18% 2,274,899
2016-01-19 2016-01-15 5.491 379,060 +12,567 0.18% 2,081,247
2016-01-18 2016-01-14 5.650 366,493 +11,939 0.17% 2,070,573
2016-01-15 2016-01-13 5.888 354,554 -7,540 0.17% 2,087,760
2016-01-12 2016-01-08 6.843 362,094 -3,142 0.17% 2,477,915
2016-01-08 2016-01-06 7.082 365,236 +3,142 0.17% 2,586,605
2016-01-05 2015-12-31 7.639 362,094 -3,771 0.17% 2,766,044
2015-12-30 2015-12-28 6.843 365,865 +3,771 0.17% 2,503,721
2015-12-21 2015-12-17 7.480 362,094 +3,141 0.17% 2,708,418
2015-12-18 2015-12-16 7.480 358,953 +18,851 0.17% 2,684,924
2015-12-17 2015-12-15 7.400 340,102 -3,142 0.16% 2,516,858
2015-12-16 2015-12-14 7.639 343,244 +11,939 0.16% 2,622,049
2015-12-15 2015-12-11 6.764 331,305 -5,655 0.15% 2,240,854
2015-12-14 2015-12-10 7.639 336,960 -38,204 0.16% 2,574,045
2015-12-11 2015-12-09 6.923 375,164 +22,118 0.17% 2,597,209
2015-12-10 2015-12-08 6.605 353,046 -43,985 0.16% 2,331,718
2015-12-09 2015-12-07 5.252 397,031 +39,461 0.19% 2,085,138
2015-12-08 2015-12-04 4.854 357,570 +18,850 0.17% 1,735,631
2015-11-24 2015-11-20 5.650 338,720 +14,578 0.16% 1,913,664
2015-11-05 2015-11-03 4.774 324,142 +6,284 0.15% 1,547,580
2015-11-04 2015-11-02 4.854 317,858 +628 0.15% 1,542,871
2015-11-03 2015-10-30 4.854 317,230 +15,709 0.15% 1,539,822
2015-10-22 2015-10-19 5.172 301,521 -754 0.14% 1,559,543
2015-10-19 2015-10-15 5.172 302,275 +1,759 0.14% 1,563,443
2015-09-30 2015-09-25 5.252 300,516 -4,273 0.14% 1,578,258
2015-09-17 2015-09-15 4.854 304,789 -6,283 0.14% 1,479,434
2015-09-11 2015-09-09 5.077 311,072 +7,992 0.14% 1,579,240
2015-09-10 2015-09-08 4.918 303,080 +941 0.14% 1,490,583
2015-09-07 2015-09-02 5.315 302,139 -6,303 0.14% 1,605,790
2015-09-04 2015-09-01 5.394 308,442 +1,261 0.14% 1,663,756
2015-09-02 2015-08-31 5.791 307,181 +1,260 0.14% 1,778,789
2015-08-14 2015-08-12 7.060 305,921 +12,607 0.14% 2,159,765
2015-08-13 2015-08-11 6.981 293,314 +6,303 0.14% 2,047,494
2015-08-10 2015-08-06 6.901 287,011 +4,917 0.13% 1,980,729
2015-08-06 2015-08-04 7.139 282,094 +1,386 0.13% 2,013,926
2015-07-28 2015-07-24 7.932 280,708 +757 0.13% 2,226,702
2015-07-24 2015-07-22 7.932 279,951 -35,172 0.13% 2,220,697
2015-07-17 2015-07-15 8.250 315,123 -63,033 0.15% 2,599,685
2015-07-14 2015-07-10 8.091 378,156 +3,152 0.18% 3,059,697
2015-07-03 2015-06-30 9.043 375,004 -12,606 0.17% 3,391,158
2015-06-24 2015-06-22 8.884 387,610 +1,260 0.18% 3,443,660
2015-06-23 2015-06-19 9.519 386,350 +31,516 0.18% 3,677,642
2015-06-17 2015-06-15 9.836 354,834 -63,032 0.16% 3,490,231
2015-06-16 2015-06-12 9.836 417,866 +3,278 0.19% 4,110,229
2015-06-15 2015-06-11 9.678 414,588 +504 0.19% 4,012,211
2015-06-11 2015-06-09 9.836 414,084 -30,255 0.19% 4,073,028
2015-06-05 2015-06-03 10.471 444,339 +5,042 0.21% 4,652,599
2015-06-04 2015-06-02 10.788 439,297 -126,064 0.20% 4,739,193
2015-06-03 2015-06-01 10.788 565,361 -24,709 0.26% 6,099,188
2015-06-01 2015-05-28 10.629 590,070 +6,934 0.27% 6,272,138
2015-05-29 2015-05-27 10.614 583,136 -9,960 0.27% 6,189,182
2015-05-28 2015-05-26 10.614 593,096 -17,317 0.28% 6,294,893
2015-05-22 2015-05-20 10.460 610,413 +5,201 0.27% 6,384,795
2015-05-14 2015-05-12 10.306 605,212 -6,501 0.27% 6,237,300
2015-05-12 2015-05-08 10.306 611,713 +3,901 0.28% 6,304,299
2015-05-11 2015-05-07 10.152 607,812 +26,004 0.27% 6,170,601
2015-05-08 2015-05-06 10.306 581,808 +65,011 0.26% 5,996,099
2015-05-07 2015-05-05 10.306 516,797 +1,300 0.23% 5,326,097
2015-05-05 2015-04-30 10.767 515,497 +65,011 0.23% 5,550,581
2015-05-04 2015-04-29 10.767 450,486 +3,901 0.20% 4,850,579
2015-04-30 2015-04-28 11.537 446,585 +2,600 0.20% 5,152,045
2015-04-29 2015-04-27 11.383 443,985 +130 0.20% 5,053,756
2015-04-28 2015-04-24 11.229 443,855 +3,901 0.20% 4,984,003
2015-04-27 2015-04-23 10.306 439,954 -52,009 0.20% 4,534,155
2015-04-24 2015-04-22 9.998 491,963 +6,501 0.22% 4,918,810
2015-04-23 2015-04-21 9.998 485,462 -260 0.22% 4,853,811
2015-04-17 2015-04-15 10.460 485,722 +3,901 0.22% 5,080,553
2015-04-16 2015-04-14 10.460 481,821 -25,485 0.22% 5,039,749
2015-04-15 2015-04-13 9.998 507,306 +261 0.23% 5,072,215
2015-04-14 2015-04-10 10.767 507,045 -8,062 0.23% 5,459,575
2015-04-13 2015-04-09 10.306 515,107 +19,503 0.23% 5,308,680
2015-04-09 2015-04-02 9.691 495,604 +19,504 0.22% 4,802,746
2015-03-20 2015-03-18 9.691 476,100 +65,011 0.21% 4,613,739
2015-03-17 2015-03-13 9.229 411,089 +650 0.19% 3,794,035
2015-03-16 2015-03-12 9.691 410,439 +5,461 0.18% 3,977,438
2015-03-12 2015-03-10 9.691 404,978 +32,505 0.18% 3,924,517
2015-03-11 2015-03-09 9.998 372,473 +13,002 0.17% 3,724,109
2015-03-10 2015-03-06 9.998 359,471 +111,169 0.16% 3,594,111
2015-03-09 2015-03-05 9.998 248,302 -2,991 0.11% 2,482,606
2015-03-06 2015-03-04 10.614 251,293 +4,681 0.11% 2,667,127
2015-03-05 2015-03-03 10.767 246,612 +8,711 0.11% 2,655,379
2015-03-04 2015-03-02 11.229 237,901 +19,244 0.11% 2,671,366
2015-02-27 2015-02-25 11.229 218,657 -4,551 0.10% 2,455,277
2015-02-24 2015-02-18 11.844 223,208 -3,251 0.10% 2,643,716
2015-02-17 2015-02-13 11.383 226,459 +7,151 0.10% 2,577,719
2015-02-04 2015-02-02 10.767 219,308 +9,752 0.10% 2,361,385
2015-01-30 2015-01-28 10.921 209,556 +13,002 0.09% 2,288,615
2015-01-29 2015-01-27 11.229 196,554 -16,252 0.09% 2,207,085
2015-01-28 2015-01-26 11.229 212,806 +650 0.10% 2,389,577
2015-01-23 2015-01-21 11.537 212,156 +650 0.10% 2,447,546
2015-01-21 2015-01-19 11.844 211,506 -1,300 0.10% 2,505,115
2015-01-13 2015-01-09 12.613 212,806 +31,205 0.10% 2,684,182
2015-01-08 2015-01-06 12.921 181,601 -910 0.08% 2,346,453
2014-12-30 2014-12-24 12.459 182,511 +16,252 0.08% 2,273,989
2014-12-29 2014-12-22 12.459 166,259 +910 0.08% 2,071,498
2014-12-19 2014-12-17 12.613 165,349 +521 0.07% 2,085,594
2014-12-18 2014-12-16 12.767 164,828 -391 0.07% 2,104,376
2014-12-12 2014-12-10 13.844 165,219 +1,301 0.07% 2,287,267
2014-12-11 2014-12-09 13.844 163,918 +650 0.07% 2,269,256
2014-12-09 2014-12-05 14.305 163,268 -1,430 0.07% 2,335,599
2014-12-05 2014-12-03 14.305 164,698 +1,950 0.07% 2,356,056
2014-11-27 2014-11-25 14.459 162,748 -1,170 0.07% 2,353,194
2014-11-26 2014-11-24 14.151 163,918 +1,170 0.07% 2,319,684
2014-11-19 2014-11-17 14.767 162,748 +6,501 0.07% 2,403,262
2014-11-18 2014-11-14 14.921 156,247 +3,251 0.07% 2,331,298
2014-11-14 2014-11-12 14.921 152,996 +19,503 0.07% 2,282,791
2014-11-13 2014-11-11 14.921 133,493 +13,002 0.06% 1,991,794
2014-10-24 2014-10-22 15.228 120,491 +2,080 0.05% 1,834,865
2014-10-23 2014-10-21 15.382 118,411 +7,021 0.05% 1,821,404
2014-10-10 2014-10-08 16.151 111,390 +9,752 0.05% 1,799,077
2014-10-09 2014-10-07 16.766 101,638 +9,752 0.05% 1,704,107
2014-09-29 2014-09-25 17.689 91,886 -17,878 0.04% 1,625,405
2014-09-17 2014-09-15 17.689 109,764 +3,250 0.05% 1,941,655
2014-09-04 2014-09-02 18.461 106,514 +1,544 0.05% 1,966,351
2014-09-03 2014-09-01 18.310 104,970 +2,643 0.05% 1,921,963
2014-09-02 2014-08-29 18.461 102,327 +661 0.05% 1,889,055
2014-08-29 2014-08-27 18.915 101,666 -16,125 0.05% 1,923,004
2014-08-19 2014-08-15 19.066 117,791 +8,592 0.05% 2,245,832
2014-08-15 2014-08-13 18.915 109,199 -529 0.05% 2,065,491
2014-07-14 2014-07-10 18.158 109,728 +1,322 0.05% 1,992,477
2014-07-04 2014-07-02 19.369 108,406 -1,454 0.05% 2,099,703
2014-06-30 2014-06-26 18.764 109,860 -2,181 0.05% 2,061,369
2014-06-25 2014-06-23 18.158 112,041 +1,982 0.05% 2,034,477
2014-06-12 2014-06-10 18.310 110,059 +8,684 0.05% 2,015,141
2014-06-11 2014-06-09 17.856 101,375 -1,983 0.05% 1,810,120
2014-06-09 2014-06-05 17.856 103,358 -5,286 0.05% 1,845,528
2014-06-04 2014-05-30 17.553 108,644 +1,982 0.05% 1,907,033
2014-06-03 2014-05-29 17.402 106,662 +16,522 0.05% 1,856,103
2014-05-30 2014-05-28 17.402 90,140 +3,304 0.04% 1,568,592
2014-05-28 2014-05-26 17.623 86,836 -11,583 0.04% 1,530,348
2014-05-12 2014-05-08 15.888 98,419 +1,498 0.04% 1,563,660
2014-05-08 2014-05-05 17.356 96,921 +1,498 0.04% 1,682,200
2014-05-07 2014-05-02 18.024 95,423 +749 0.04% 1,719,900
2014-04-09 2014-04-07 17.757 94,674 +2,247 0.04% 1,681,120
2014-04-02 2014-03-31 18.424 92,427 +1,498 0.04% 1,702,921
2014-04-01 2014-03-28 19.359 90,929 +599 0.04% 1,760,301
2014-03-21 2014-03-19 20.160 90,330 -299 0.04% 1,821,065
2014-02-28 2014-02-26 20.160 90,629 -749 0.04% 1,827,093
2014-02-20 2014-02-18 20.027 91,378 -7,490 0.04% 1,829,993
2014-02-18 2014-02-14 20.694 98,868 +7,490 0.04% 2,045,992
2014-02-13 2014-02-11 20.027 91,378 +149 0.04% 1,829,993
2014-01-22 2014-01-20 19.493 91,229 +749 0.04% 1,778,289
2014-01-16 2014-01-14 21.896 90,480 +450 0.04% 1,981,130
2014-01-10 2014-01-08 22.163 90,030 +749 0.04% 1,995,317
2014-01-09 2014-01-07 22.163 89,281 +8,988 0.04% 1,978,717
2014-01-03 2013-12-31 22.563 80,293 +150 0.04% 1,811,677
2013-12-23 2013-12-19 22.563 80,143 +1,498 0.04% 1,808,293
2013-12-16 2013-12-12 23.097 78,645 -3,745 0.03% 1,816,493
2013-12-12 2013-12-10 23.364 82,390 +299 0.04% 1,924,992
2013-12-09 2013-12-05 24.432 82,091 +5,243 0.04% 2,005,687
2013-12-05 2013-12-03 24.700 76,848 -5,243 0.03% 1,898,107
2013-12-04 2013-12-02 23.631 82,091 +5,243 0.04% 1,939,927
2013-11-29 2013-11-27 23.364 76,848 -5,243 0.03% 1,795,507
2013-11-28 2013-11-26 23.231 82,091 -749 0.04% 1,907,046
2013-11-22 2013-11-20 22.830 82,840 +5,243 0.04% 1,891,266
2013-11-14 2013-11-12 23.231 77,597 -14,980 0.03% 1,802,647
2013-11-13 2013-11-11 23.231 92,577 -1,498 0.04% 2,150,645
2013-11-12 2013-11-08 23.231 94,075 -3,745 0.04% 2,185,445
2013-11-11 2013-11-07 22.563 97,820 -2,846 0.04% 2,207,145
2013-11-08 2013-11-06 22.430 100,666 +2,846 0.04% 2,257,920
2013-11-06 2013-11-04 22.830 97,820 -3,745 0.04% 2,233,265
2013-11-01 2013-10-30 22.163 101,565 -4,644 0.05% 2,250,964
2013-10-25 2013-10-23 21.762 106,209 -1,498 0.05% 2,311,348
2013-10-24 2013-10-22 20.961 107,707 +1,498 0.05% 2,257,668
2013-10-21 2013-10-17 20.961 106,209 +749 0.05% 2,226,268
2013-10-18 2013-10-16 20.561 105,460 -599 0.05% 2,168,328
2013-10-16 2013-10-11 21.362 106,059 -1,048 0.05% 2,265,604
2013-10-15 2013-10-10 21.762 107,107 +13,781 0.05% 2,330,891
2013-10-10 2013-10-08 23.498 93,326 +7,490 0.04% 2,192,965
2013-10-09 2013-10-07 23.231 85,836 +7,490 0.04% 1,994,046
2013-10-08 2013-10-04 23.631 78,346 +450 0.03% 1,851,427
2013-10-07 2013-10-03 23.498 77,896 +1,498 0.03% 1,830,393
2013-10-02 2013-09-27 23.498 76,398 +749 0.03% 1,795,193
2013-09-30 2013-09-26 23.631 75,649 +1,498 0.03% 1,787,693
2013-09-25 2013-09-23 23.097 74,151 +2,247 0.03% 1,712,693
2013-09-24 2013-09-19 22.697 71,904 +749 0.03% 1,631,994
2013-09-23 2013-09-18 22.029 71,155 -2,996 0.03% 1,567,494
2013-09-19 2013-09-17 21.362 74,151 -14,980 0.03% 1,583,994
2013-09-18 2013-09-16 21.495 89,131 -21,272 0.04% 1,915,892
2013-09-16 2013-09-12 21.228 110,403 -2,247 0.05% 2,343,659
2013-09-13 2013-09-11 21.228 112,650 +14,980 0.05% 2,391,359
2013-09-09 2013-09-05 21.629 97,670 -2,696 0.04% 2,112,480
2013-09-04 2013-09-02 20.783 100,366 -2,764 0.04% 2,085,875
2013-09-03 2013-08-30 20.521 103,130 -30,602 0.05% 2,116,359
2013-08-27 2013-08-23 19.606 133,732 +21,574 0.06% 2,621,991
2013-08-22 2013-08-20 19.737 112,158 +1,530 0.05% 2,213,665
2013-08-20 2013-08-16 19.606 110,628 +3,826 0.05% 2,169,007
2013-08-16 2013-08-13 19.998 106,802 -612 0.05% 2,135,873
2013-08-15 2013-08-12 19.476 107,414 +15,301 0.05% 2,091,952
2013-08-09 2013-08-07 19.214 92,113 -12,241 0.04% 1,769,876
2013-08-08 2013-08-06 18.430 104,354 +1,377 0.05% 1,923,237
2013-08-06 2013-08-02 18.561 102,977 -2,448 0.04% 1,911,319
2013-07-31 2013-07-29 17.776 105,425 -3,060 0.05% 1,874,076
2013-07-30 2013-07-26 17.907 108,485 +306 0.05% 1,942,652
2013-07-26 2013-07-24 17.776 108,179 +2,754 0.05% 1,923,032
2013-07-24 2013-07-22 16.992 105,425 -306 0.05% 1,791,396
2013-07-23 2013-07-19 17.384 105,731 -459 0.05% 1,838,055
2013-07-19 2013-07-17 17.646 106,190 -4,591 0.05% 1,873,795
2013-07-18 2013-07-16 17.646 110,781 +1,530 0.05% 1,954,806
2013-07-16 2013-07-12 17.646 109,251 -1,530 0.05% 1,927,808
2013-07-15 2013-07-11 17.515 110,781 +2,449 0.05% 1,940,326
2013-07-10 2013-07-08 18.430 108,332 +1,071 0.05% 1,996,551
2013-07-02 2013-06-27 18.822 107,261 -3,061 0.05% 2,018,873
2013-06-28 2013-06-26 17.907 110,322 -5,355 0.05% 1,975,547
2013-06-24 2013-06-20 16.339 115,677 +918 0.05% 1,889,999
2013-06-19 2013-06-17 16.731 114,759 -7,651 0.05% 1,920,001
2013-06-18 2013-06-14 16.077 122,410 +7,651 0.05% 1,968,007
2013-06-11 2013-06-07 15.685 114,759 -3,825 0.05% 1,800,001
2013-06-04 2013-05-31 16.861 118,584 -765 0.05% 1,999,496
2013-05-29 2013-05-27 16.600 119,349 -6,121 0.05% 1,981,195
2013-05-21 2013-05-16 16.636 125,470 -3,675 0.05% 2,087,257
2013-05-16 2013-05-14 16.636 129,145 -3,150 0.05% 2,148,392
2013-05-15 2013-05-13 16.636 132,295 +315 0.06% 2,200,794
2013-05-09 2013-05-07 16.636 131,980 -5,198 0.06% 2,195,554
2013-04-24 2013-04-22 16.001 137,178 -315 0.06% 2,194,925
2013-04-18 2013-04-16 16.128 137,493 -945 0.06% 2,217,425
2013-04-15 2013-04-11 16.128 138,438 +1,260 0.06% 2,232,666
2013-04-11 2013-04-09 16.382 137,178 -4,725 0.06% 2,247,185
2013-04-08 2013-04-03 16.382 141,903 +3,150 0.06% 2,324,588
2013-04-05 2013-04-02 16.382 138,753 -787 0.06% 2,272,986
2013-04-03 2013-03-28 15.747 139,540 -1,733 0.06% 2,197,278
2013-04-02 2013-03-27 15.112 141,273 -3,937 0.06% 2,134,867
2013-03-22 2013-03-20 14.096 145,210 -315 0.06% 2,046,841
2013-03-20 2013-03-18 14.731 145,525 -5,827 0.06% 2,143,681
2013-03-15 2013-03-13 14.731 151,352 -3,938 0.06% 2,229,517
2013-03-12 2013-03-08 14.096 155,290 -11,024 0.07% 2,188,926
2013-03-11 2013-03-07 13.588 166,314 -15,750 0.07% 2,259,838
2013-03-08 2013-03-06 13.461 182,064 +158 0.08% 2,450,725
2013-03-05 2013-03-01 13.842 181,906 -8,662 0.08% 2,517,898
2013-03-04 2013-02-28 13.842 190,568 -5,828 0.08% 2,637,795
2013-02-28 2013-02-26 12.953 196,396 +315 0.08% 2,543,885
2013-02-27 2013-02-25 13.334 196,081 -2,362 0.08% 2,614,505
2013-02-26 2013-02-22 12.953 198,443 +5,512 0.08% 2,570,399
2013-02-25 2013-02-21 12.699 192,931 +13,860 0.08% 2,450,003
2013-02-08 2013-02-06 12.445 179,071 +2,362 0.08% 2,228,517
2013-02-07 2013-02-05 12.445 176,709 -2,835 0.08% 2,199,122
2013-01-30 2013-01-28 13.207 179,544 -39,373 0.08% 2,371,204
2013-01-23 2013-01-21 13.715 218,917 -11,182 0.09% 3,002,395
2013-01-21 2013-01-17 13.588 230,099 +157 0.10% 3,126,534
2013-01-18 2013-01-16 13.588 229,942 -25,199 0.10% 3,124,401
2013-01-17 2013-01-15 13.715 255,141 +7,087 0.11% 3,499,199
2013-01-16 2013-01-14 14.096 248,054 -27,561 0.11% 3,496,503
2013-01-15 2013-01-11 14.223 275,615 -9,923 0.12% 3,919,995
2013-01-14 2013-01-10 13.080 285,538 +3,938 0.12% 3,734,786
2013-01-09 2013-01-07 12.953 281,600 +3,937 0.12% 3,647,518
2013-01-08 2013-01-04 12.953 277,663 +10,867 0.12% 3,596,523
2013-01-03 2012-12-31 12.318 266,796 +3,938 0.11% 3,286,364
2013-01-02 2012-12-27 12.318 262,858 +1,575 0.11% 3,237,856
2012-12-27 2012-12-20 12.064 261,283 +3,937 0.11% 3,152,096
2012-12-21 2012-12-19 12.318 257,346 +7,875 0.11% 3,169,960
2012-12-19 2012-12-17 12.445 249,471 +13,702 0.11% 3,104,637
2012-12-10 2012-12-06 12.699 235,769 -473 0.10% 2,993,997
2012-12-03 2012-11-29 12.699 236,242 -15,749 0.10% 3,000,003
2012-11-23 2012-11-21 12.572 251,991 +2,362 0.11% 3,167,998
2012-11-19 2012-11-15 12.699 249,629 +3,308 0.11% 3,170,003
2012-11-12 2012-11-08 13.207 246,321 -7,875 0.10% 3,253,115
2012-10-08 2012-10-04 12.572 254,196 -2,363 0.11% 3,195,719
2012-10-05 2012-10-03 12.826 256,559 -944 0.11% 3,290,586
2012-10-04 2012-09-28 13.207 257,503 +944 0.11% 3,400,794
2012-10-03 2012-09-27 12.953 256,559 -315 0.11% 3,323,166
2012-09-27 2012-09-25 13.080 256,874 -4,409 0.11% 3,359,866
2012-09-19 2012-09-17 13.207 261,283 -1,575 0.11% 3,450,715
2012-09-18 2012-09-14 13.080 262,858 -1,575 0.11% 3,438,136
2012-09-13 2012-09-11 12.699 264,433 +1,890 0.11% 3,357,997
2012-09-10 2012-09-06 12.537 262,543 -6,057 0.11% 3,291,406
2012-08-31 2012-08-29 12.909 268,600 +4,512 0.11% 3,467,360
2012-08-29 2012-08-27 13.033 264,088 -806 0.11% 3,441,895
2012-08-27 2012-08-23 12.413 264,894 -1,611 0.11% 3,288,000
2012-08-22 2012-08-20 11.792 266,505 -6,123 0.11% 3,142,596
2012-08-21 2012-08-17 11.916 272,628 +805 0.11% 3,248,638
2012-08-20 2012-08-16 11.047 271,823 +2,417 0.11% 3,002,865
2012-08-17 2012-08-15 11.047 269,406 -6,767 0.11% 2,976,164
2012-08-16 2012-08-14 10.551 276,173 +32,226 0.11% 2,913,800
2012-08-15 2012-08-13 11.420 243,947 +322 0.10% 2,785,755
2012-07-27 2012-07-25 14.150 243,625 -806 0.10% 3,447,358
2012-07-26 2012-07-24 13.902 244,431 +1,611 0.10% 3,398,083
2012-07-20 2012-07-18 15.019 242,820 -805 0.10% 3,646,947
2012-07-19 2012-07-17 14.895 243,625 -2,095 0.10% 3,628,797
2012-07-17 2012-07-13 14.523 245,720 +645 0.10% 3,568,502
2012-07-16 2012-07-12 14.523 245,075 +805 0.10% 3,559,135
2012-07-13 2012-07-11 14.523 244,270 -1,611 0.10% 3,547,445
2012-06-21 2012-06-19 14.026 245,881 -1,611 0.10% 3,448,761
2012-06-18 2012-06-14 14.150 247,492 -2,095 0.10% 3,502,077
2012-06-14 2012-06-12 13.530 249,587 -8,056 0.10% 3,376,821
2012-06-07 2012-06-05 12.661 257,643 +8,056 0.11% 3,261,956
2012-05-25 2012-05-23 13.012 249,587 -7,549 0.10% 3,247,615
2012-05-23 2012-05-21 12.891 257,136 -38,180 0.10% 3,314,862
2012-05-03 2012-04-30 14.217 295,316 -830 0.12% 4,198,438
2012-04-30 2012-04-26 14.217 296,146 -664 0.12% 4,210,238
2012-04-27 2012-04-25 14.096 296,810 -830 0.12% 4,183,918
2012-04-26 2012-04-24 13.976 297,640 -1,826 0.12% 4,159,758
2012-04-25 2012-04-23 13.855 299,466 -4,150 0.12% 4,149,198
2012-04-24 2012-04-20 13.614 303,616 -1,660 0.12% 4,133,538
2012-04-20 2012-04-18 13.614 305,276 +3,320 0.12% 4,156,137
2012-04-19 2012-04-17 13.614 301,956 -41,500 0.12% 4,110,938
2012-04-18 2012-04-16 13.614 343,456 +830 0.14% 4,675,934
2012-04-17 2012-04-13 13.855 342,626 +11,454 0.14% 4,747,194
2012-04-16 2012-04-12 13.614 331,172 -40,671 0.13% 4,508,695
2012-04-13 2012-04-11 13.855 371,843 -2,324 0.15% 5,152,005
2012-04-10 2012-04-03 13.855 374,167 -83,000 0.15% 5,184,204
2012-04-05 2012-04-02 14.096 457,167 -47,311 0.18% 6,444,356
2012-04-03 2012-03-30 13.855 504,478 -14,110 0.20% 6,989,705
2012-04-02 2012-03-29 13.976 518,588 -332 0.21% 7,247,684
2012-03-30 2012-03-28 15.422 518,920 +3,652 0.21% 8,002,564
2012-03-27 2012-03-23 15.181 515,268 +1,660 0.21% 7,822,085
2012-03-26 2012-03-22 15.422 513,608 +16,600 0.21% 7,920,645
2012-03-23 2012-03-21 15.422 497,008 +8,300 0.20% 7,664,647
2012-03-20 2012-03-16 16.747 488,708 +831 0.20% 8,184,328
2012-03-19 2012-03-15 16.506 487,877 -1,661 0.20% 8,052,852
2012-03-16 2012-03-14 15.904 489,538 +3,321 0.20% 7,785,368
2012-03-08 2012-03-06 15.783 486,217 -3,321 0.19% 7,673,972
2012-03-02 2012-02-29 16.385 489,538 -4,648 0.20% 8,021,288
2012-02-22 2012-02-20 15.783 494,186 +2,158 0.20% 7,799,747
2012-02-21 2012-02-17 16.144 492,028 +830 0.20% 7,943,528
2012-02-20 2012-02-16 16.024 491,198 -16,600 0.20% 7,870,948
2012-02-10 2012-02-08 15.422 507,798 +1,660 0.20% 7,831,046
2012-02-09 2012-02-07 15.181 506,138 +1,660 0.20% 7,683,486
2012-02-08 2012-02-06 15.301 504,478 -16,600 0.20% 7,719,066
2012-02-07 2012-02-03 15.422 521,078 +830 0.21% 8,035,844
2012-02-06 2012-02-02 15.542 520,248 +8,300 0.21% 8,085,724
2012-01-31 2012-01-27 16.024 511,948 -3,320 0.21% 8,203,445
2012-01-26 2012-01-19 16.024 515,268 +8,300 0.21% 8,256,645
2012-01-16 2012-01-12 15.422 506,968 +3,320 0.20% 7,818,246
2012-01-10 2012-01-06 15.301 503,648 -1,660 0.20% 7,706,366
2012-01-09 2012-01-05 15.301 505,308 -830 0.20% 7,731,766
2012-01-04 2011-12-30 14.337 506,138 -2,822 0.20% 7,256,625
2011-12-30 2011-12-28 14.096 508,960 -1,660 0.20% 7,174,445
2011-12-21 2011-12-19 13.855 510,620 +1,660 0.20% 7,074,805
2011-12-19 2011-12-15 13.976 508,960 -1,660 0.20% 7,113,125
2011-12-13 2011-12-09 14.096 510,620 -4,150 0.20% 7,197,845
2011-12-08 2011-12-06 14.337 514,770 +4,482 0.21% 7,380,384
2011-12-07 2011-12-05 14.819 510,288 -498 0.20% 7,562,045
2011-12-05 2011-12-01 14.940 510,786 -498 0.20% 7,630,965
2011-11-30 2011-11-28 13.976 511,284 +830 0.20% 7,145,605
2011-11-24 2011-11-22 13.976 510,454 +498 0.20% 7,134,005
2011-11-23 2011-11-21 14.217 509,956 +1,660 0.20% 7,249,925
2011-11-18 2011-11-16 14.699 508,296 +2,988 0.20% 7,471,285
2011-11-16 2011-11-14 15.181 505,308 -2,490 0.20% 7,670,886
2011-11-14 2011-11-10 14.578 507,798 -12,450 0.20% 7,402,785
2011-11-11 2011-11-09 15.181 520,248 -4,150 0.21% 7,897,684
2011-11-10 2011-11-08 14.940 524,398 +24,070 0.21% 7,834,324
2011-11-09 2011-11-07 15.060 500,328 -19,090 0.20% 7,535,006
2011-11-08 2011-11-04 15.783 519,418 +17,430 0.21% 8,197,984
2011-11-07 2011-11-03 15.542 501,988 -1,660 0.20% 7,801,926
2011-11-04 2011-11-02 15.783 503,648 +1,162 0.20% 7,949,086
2011-11-03 2011-11-01 15.181 502,486 -14,940 0.20% 7,628,046
2011-10-28 2011-10-26 14.578 517,426 -8,300 0.21% 7,543,144
2011-10-26 2011-10-24 14.819 525,726 -3,320 0.22% 7,790,823
2011-10-21 2011-10-19 13.735 529,046 +8,300 0.22% 7,266,363
2011-10-20 2011-10-18 13.855 520,746 -10,790 0.21% 7,215,104
2011-10-19 2011-10-17 14.699 531,536 +8,300 0.22% 7,812,883
2011-10-18 2011-10-14 14.819 523,236 -14,940 0.21% 7,753,924
2011-10-12 2011-10-10 14.096 538,176 -1,494 0.22% 7,586,282
2011-10-11 2011-10-07 14.096 539,670 +12,284 0.22% 7,607,342
2011-10-07 2011-10-04 12.891 527,386 +6,640 0.22% 6,798,783
2011-10-06 2011-10-03 12.891 520,746 -2,490 0.21% 6,713,183
2011-10-04 2011-09-30 13.494 523,236 -21,580 0.21% 7,060,483
2011-09-30 2011-09-27 13.976 544,816 -332 0.22% 7,614,241
2011-09-28 2011-09-26 12.530 545,148 -8,300 0.22% 6,830,721
2011-09-27 2011-09-23 13.735 553,448 +26,228 0.23% 7,601,520
2011-09-22 2011-09-20 15.422 527,220 +2,490 0.22% 8,130,563
2011-09-20 2011-09-16 16.024 524,730 +4,150 0.21% 8,408,264
2011-09-16 2011-09-14 15.422 520,580 -44,820 0.21% 8,028,164
2011-09-15 2011-09-12 15.663 565,400 +18,260 0.23% 8,855,599
2011-09-14 2011-09-09 16.385 547,140 +498 0.22% 8,965,121
2011-09-08 2011-09-06 16.144 546,642 +14,608 0.22% 8,825,241
2011-09-06 2011-09-02 16.626 532,034 -1,660 0.22% 8,845,803
2011-09-05 2011-09-01 16.626 533,694 +9,960 0.22% 8,873,403
2011-09-02 2011-08-31 17.229 523,734 +9,130 0.21% 9,023,304
2011-08-31 2011-08-29 16.795 514,604 -16,354 0.21% 8,642,805
2011-08-29 2011-08-25 15.855 530,958 +3,065 0.21% 8,418,592
2011-08-25 2011-08-23 15.973 527,893 +851 0.21% 8,431,995
2011-08-24 2011-08-22 15.268 527,042 +16,178 0.21% 8,047,002
2011-08-23 2011-08-19 16.325 510,864 +13,623 0.20% 8,339,992
2011-08-22 2011-08-18 16.913 497,241 +2,554 0.20% 8,409,593
2011-08-19 2011-08-17 17.500 494,687 +1,192 0.20% 8,656,898
2011-08-17 2011-08-15 16.443 493,495 +16,177 0.20% 8,114,398
2011-08-16 2011-08-12 15.855 477,318 +28,098 0.19% 7,568,104
2011-08-15 2011-08-11 15.503 449,220 -170 0.18% 6,964,317
2011-08-12 2011-08-10 15.621 449,390 -11,921 0.18% 7,019,733
2011-08-11 2011-08-09 15.386 461,311 +11,069 0.18% 7,097,586
2011-08-10 2011-08-08 15.855 450,242 +1,703 0.18% 7,138,801
2011-08-09 2011-08-05 16.443 448,539 -28,438 0.18% 7,375,200
2011-08-08 2011-08-04 17.030 476,977 +1,022 0.19% 8,122,897
2011-08-05 2011-08-03 17.147 475,955 +46,999 0.19% 8,161,393
2011-08-04 2011-08-02 17.265 428,956 +70,499 0.17% 7,405,862
2011-08-03 2011-08-01 17.852 358,457 -43,423 0.14% 6,399,207
2011-08-02 2011-07-29 16.443 401,880 -1,533 0.16% 6,607,999
2011-08-01 2011-07-28 16.913 403,413 +13,623 0.16% 6,822,726
2011-07-29 2011-07-27 16.795 389,790 +26,395 0.16% 6,546,547
2011-07-28 2011-07-26 16.560 363,395 +8,855 0.14% 6,017,881
2011-07-27 2011-07-25 16.560 354,540 +22,138 0.14% 5,871,241
2011-07-26 2011-07-22 16.325 332,402 -5,109 0.13% 5,426,552
2011-07-20 2011-07-18 15.738 337,511 -3,576 0.13% 5,311,758
2011-07-19 2011-07-15 15.973 341,087 -3,406 0.14% 5,448,157
2011-07-18 2011-07-14 15.738 344,493 -3,917 0.14% 5,421,641
2011-07-15 2011-07-13 15.621 348,410 +511 0.14% 5,442,366
2011-07-14 2011-07-12 14.798 347,899 -5,960 0.14% 5,148,364
2011-07-13 2011-07-11 15.386 353,859 -1,703 0.14% 5,444,363
2011-07-12 2011-07-08 15.151 355,562 -511 0.14% 5,387,045
2011-07-11 2011-07-07 15.268 356,073 -851 0.14% 5,436,607
2011-06-28 2011-06-24 15.151 356,924 +4,768 0.14% 5,407,680
2011-06-16 2011-06-14 15.386 352,156 -1,192 0.14% 5,418,161
2011-06-15 2011-06-13 15.033 353,348 +42,572 0.14% 5,312,001
2011-06-13 2011-06-09 15.386 310,776 +1,192 0.12% 4,781,502
2011-06-10 2011-06-08 15.621 309,584 -8,514 0.12% 4,835,882
2011-06-09 2011-06-07 16.090 318,098 +3,065 0.13% 5,118,315
2011-06-07 2011-06-02 16.208 315,033 +851 0.13% 5,105,998
2011-06-03 2011-06-01 15.973 314,182 -2,043 0.13% 5,018,405
2011-05-31 2011-05-27 15.033 316,225 +2,043 0.13% 4,753,918
2011-05-11 2011-05-06 14.822 314,182 +35,676 0.13% 4,656,785
2011-05-05 2011-05-03 15.167 278,506 +3,481 0.11% 4,223,998
2011-04-27 2011-04-21 16.316 275,025 +8,703 0.11% 4,487,203
2011-04-26 2011-04-20 16.431 266,322 +4,526 0.10% 4,375,808
2011-04-21 2011-04-19 16.086 261,796 -1,740 0.10% 4,211,203
2011-04-18 2011-04-14 16.545 263,536 +870 0.10% 4,360,313
2011-04-13 2011-04-11 16.545 262,666 -4,352 0.10% 4,345,918
2011-04-11 2011-04-07 15.856 267,018 +5,222 0.10% 4,233,843
2011-04-08 2011-04-06 16.086 261,796 +5,222 0.10% 4,211,203
2011-04-07 2011-04-04 15.626 256,574 +1,741 0.10% 4,009,283
2011-04-01 2011-03-30 15.167 254,833 -6,092 0.10% 3,864,958
2011-03-31 2011-03-29 15.052 260,925 -4,178 0.10% 3,927,373
2011-03-28 2011-03-24 15.167 265,103 +4,352 0.10% 4,020,719
2011-03-25 2011-03-23 15.282 260,751 -871 0.10% 3,984,674
2011-03-24 2011-03-22 15.511 261,622 +3,656 0.10% 4,058,104
2011-03-23 2011-03-21 15.052 257,966 -871 0.10% 3,882,835
2011-03-22 2011-03-18 14.018 258,837 +4,352 0.10% 3,628,285
2011-03-18 2011-03-16 14.362 254,485 +2,437 0.10% 3,655,000
2011-03-17 2011-03-15 14.362 252,048 -870 0.10% 3,619,999
2011-03-15 2011-03-11 15.167 252,918 +1,740 0.10% 3,835,914
2011-03-11 2011-03-09 15.396 251,178 +871 0.10% 3,867,244
2011-03-04 2011-03-02 15.052 250,307 +10,792 0.10% 3,767,554
2011-03-03 2011-03-01 15.396 239,515 +1,392 0.09% 3,687,675
2011-02-28 2011-02-24 14.477 238,123 +7,833 0.09% 3,447,363
2011-02-24 2011-02-22 15.167 230,290 -3,481 0.09% 3,492,723
2011-02-22 2011-02-18 15.856 233,771 -15,666 0.09% 3,706,678
2011-02-17 2011-02-15 16.086 249,437 -696 0.10% 4,012,399
2011-02-14 2011-02-10 15.971 250,133 +3,481 0.10% 3,994,855
2011-02-11 2011-02-09 16.316 246,652 -1,741 0.10% 4,024,280
2011-02-09 2011-02-07 16.890 248,393 +871 0.10% 4,195,385
2011-02-08 2011-02-02 17.005 247,522 -6,963 0.10% 4,209,114
2011-02-07 2011-01-31 15.971 254,485 +2,611 0.10% 4,064,360
2011-01-31 2011-01-27 16.316 251,874 -37,076 0.10% 4,109,480
2011-01-28 2011-01-26 16.316 288,950 -49,957 0.11% 4,714,398
2011-01-27 2011-01-25 16.431 338,907 -3,482 0.13% 5,568,417
2011-01-25 2011-01-21 17.005 342,389 +3,482 0.13% 5,822,328
2011-01-24 2011-01-20 16.545 338,907 -5,396 0.13% 5,607,357
2011-01-20 2011-01-18 17.005 344,303 +2,611 0.13% 5,854,876
2011-01-19 2011-01-17 17.005 341,692 +3,481 0.13% 5,810,476
2011-01-18 2011-01-14 17.120 338,211 +5,222 0.13% 5,790,141
2011-01-17 2011-01-13 17.465 332,989 -2,263 0.13% 5,815,521
2011-01-13 2011-01-11 17.465 335,252 +8,704 0.13% 5,855,044
2011-01-11 2011-01-07 17.580 326,548 +3,481 0.13% 5,740,552
2011-01-10 2011-01-06 17.924 323,067 +1,741 0.13% 5,790,717
2011-01-07 2011-01-05 17.924 321,326 -1,567 0.13% 5,759,511
2011-01-06 2011-01-04 17.809 322,893 +9,574 0.13% 5,750,499
2011-01-05 2011-01-03 17.350 313,319 +4,873 0.12% 5,435,993
2011-01-04 2010-12-31 17.235 308,446 +16,537 0.12% 5,316,007
2011-01-03 2010-12-29 17.350 291,909 +4,351 0.11% 5,064,535
2010-12-30 2010-12-28 17.120 287,558 +1,741 0.11% 4,922,967
2010-12-28 2010-12-22 17.350 285,817 +7,311 0.11% 4,958,841
2010-12-22 2010-12-20 17.465 278,506 -6,963 0.11% 4,863,997
2010-12-21 2010-12-17 17.809 285,469 +1,741 0.11% 5,084,003
2010-12-20 2010-12-16 17.580 283,728 -6,615 0.11% 4,987,797
2010-12-17 2010-12-15 18.384 290,343 +5,222 0.11% 5,337,606
2010-12-16 2010-12-14 18.843 285,121 +523 0.11% 5,372,646
2010-12-15 2010-12-13 18.154 284,598 +6,614 0.11% 5,166,591
2010-12-14 2010-12-10 18.728 277,984 +870 0.11% 5,206,221
2010-12-13 2010-12-09 19.073 277,114 -4,351 0.11% 5,285,447
2010-12-10 2010-12-08 19.073 281,465 +1,218 0.11% 5,368,435
2010-12-09 2010-12-07 19.303 280,247 -4,351 0.11% 5,409,603
2010-12-08 2010-12-06 18.499 284,598 -19,148 0.11% 5,264,691
2010-12-07 2010-12-03 18.384 303,746 -1,044 0.12% 5,584,004
2010-12-06 2010-12-02 18.843 304,790 -30,462 0.12% 5,743,277
2010-12-03 2010-12-01 18.614 335,252 +19,844 0.13% 6,240,244
2010-12-02 2010-11-30 17.235 315,408 +32,202 0.12% 5,435,996
2010-12-01 2010-11-29 17.235 283,206 +1,044 0.11% 4,881,001
2010-11-30 2010-11-26 16.890 282,162 +7,833 0.11% 4,765,748
2010-11-29 2010-11-25 17.120 274,329 -696 0.11% 4,696,487
2010-11-26 2010-11-24 17.235 275,025 +3,133 0.11% 4,740,003
2010-11-25 2010-11-23 16.890 271,892 -10,270 0.11% 4,592,286
2010-11-24 2010-11-22 17.465 282,162 -4,699 0.11% 4,927,848
2010-11-23 2010-11-19 16.660 286,861 +6,092 0.11% 4,779,194
2010-11-22 2010-11-18 16.545 280,769 +5,222 0.11% 4,645,440
2010-11-17 2010-11-15 15.971 275,547 +4,003 0.11% 4,400,740
2010-11-16 2010-11-12 16.201 271,544 -3,481 0.11% 4,399,208
2010-11-15 2010-11-11 15.971 275,025 -174 0.11% 4,392,403
2010-11-12 2010-11-10 15.856 275,199 -26,110 0.11% 4,363,562
2010-11-10 2010-11-08 16.086 301,309 +19,147 0.12% 4,846,802
2010-11-08 2010-11-04 15.971 282,162 +11,315 0.11% 4,506,387
2010-11-05 2010-11-03 15.971 270,847 +12,184 0.11% 4,325,676
2010-11-04 2010-11-02 16.201 258,663 +3,482 0.10% 4,190,527
2010-11-01 2010-10-28 15.396 255,181 -17,929 0.10% 3,928,876
2010-10-29 2010-10-27 15.856 273,110 +2,437 0.11% 4,330,438
2010-10-28 2010-10-26 16.316 270,673 +3,481 0.11% 4,416,197
2010-10-27 2010-10-25 16.431 267,192 -2,437 0.10% 4,390,103
2010-10-26 2010-10-22 16.545 269,629 +11,315 0.11% 4,461,124
2010-10-25 2010-10-21 16.660 258,314 -32,203 0.10% 4,303,592
2010-10-22 2010-10-20 16.545 290,517 -3,307 0.11% 4,806,724
2010-10-21 2010-10-19 16.890 293,824 +348 0.11% 4,962,720
2010-10-20 2010-10-18 16.775 293,476 -17,406 0.11% 4,923,122
2010-10-19 2010-10-15 17.235 310,882 -4,352 0.12% 5,357,991
2010-10-18 2010-10-14 17.120 315,234 -37,424 0.12% 5,396,777
2010-10-15 2010-10-13 16.775 352,658 -33,421 0.14% 5,915,913
2010-10-14 2010-10-12 16.545 386,079 +3,133 0.15% 6,387,837
2010-10-13 2010-10-11 16.660 382,946 -18,277 0.15% 6,380,001
2010-10-12 2010-10-08 17.005 401,223 -52,220 0.16% 6,822,801
2010-10-11 2010-10-07 16.545 453,443 -60,923 0.18% 7,502,403
2010-10-08 2010-10-06 16.775 514,366 +5,744 0.20% 8,628,599
2010-10-07 2010-10-05 16.890 508,622 -60,923 0.20% 8,590,682
2010-10-06 2010-10-04 17.120 569,545 -15,318 0.22% 9,750,558
2010-10-05 2010-09-30 17.350 584,863 -29,765 0.23% 10,147,201
2010-10-04 2010-09-29 17.580 614,628 -14,622 0.24% 10,804,855
2010-09-30 2010-09-28 17.235 629,250 +174 0.25% 10,845,003
2010-09-29 2010-09-27 18.269 629,076 +3,482 0.25% 11,492,524
2010-09-28 2010-09-24 19.073 625,594 +549,527 0.24% 11,932,071
2010-09-27 2010-09-22 19.188 76,067 +21,758 0.06% 1,459,580
2010-09-24 2010-09-21 19.303 54,309 -51,697 0.04% 1,048,326
2010-09-22 2010-09-20 17.809 106,006 -38,643 0.08% 1,887,893
2010-09-21 2010-09-17 16.775 144,649 -50,479 0.11% 2,426,518
2010-09-20 2010-09-16 16.431 195,128 -98,000 0.15% 3,206,054
2010-09-16 2010-09-14 17.120 293,128 -88,425 0.23% 5,018,325
2010-09-15 2010-09-13 16.775 381,553 -158,575 0.30% 6,400,633
2010-09-14 2010-09-10 16.390 540,128 +1,741 0.42% 8,852,861
2010-09-13 2010-09-09 16.672 538,387 -579,430 0.42% 8,975,946
2010-09-09 2010-09-07 16.165 1,117,817 +11,363 0.43% 18,069,518
2010-09-08 2010-09-06 15.996 1,106,454 -355 0.42% 17,698,875
2010-09-07 2010-09-03 16.221 1,106,809 -4,261 0.42% 17,953,914
2010-09-06 2010-09-02 15.376 1,111,070 -2,841 0.42% 17,084,333
2010-09-03 2010-09-01 15.207 1,113,911 -6,747 0.43% 16,939,798
2010-09-02 2010-08-31 13.912 1,120,658 -65,691 0.43% 15,590,642
2010-09-01 2010-08-30 13.574 1,186,349 -9,587 0.45% 16,103,618
2010-08-31 2010-08-27 13.856 1,195,936 -22,016 0.46% 16,570,553
2010-08-30 2010-08-26 13.574 1,217,952 -21,305 0.47% 16,532,601
2010-08-27 2010-08-25 13.799 1,239,257 -14,204 0.47% 17,100,997
2010-08-26 2010-08-24 13.968 1,253,461 -24,856 0.48% 17,508,803
2010-08-23 2010-08-19 13.630 1,278,317 +1,776 0.49% 17,424,001
2010-08-20 2010-08-18 13.124 1,276,541 +5,326 0.49% 16,752,694
2010-08-19 2010-08-17 13.292 1,271,215 -18,465 0.49% 16,897,598
2010-08-18 2010-08-16 13.067 1,289,680 -38,704 0.49% 16,852,484
2010-08-17 2010-08-13 12.898 1,328,384 +6,391 0.51% 17,133,776
2010-08-16 2010-08-12 13.067 1,321,993 -2,485 0.51% 17,274,723
2010-08-12 2010-08-10 13.630 1,324,478 -2,486 0.51% 18,053,195
2010-08-09 2010-08-05 13.630 1,326,964 -1,775 0.51% 18,087,080
2010-08-05 2010-08-03 13.630 1,328,739 +20,240 0.50% 18,111,274
2010-08-02 2010-07-29 12.898 1,308,499 +5,326 0.49% 16,877,295
2010-07-28 2010-07-26 12.729 1,303,173 -8,877 0.50% 16,588,399
2010-07-27 2010-07-23 12.673 1,312,050 +2,840 0.50% 16,627,497
2010-07-26 2010-07-22 12.955 1,309,210 -7,101 0.50% 16,960,206
2010-07-23 2010-07-21 12.110 1,316,311 +1,775 0.50% 15,940,096
2010-07-21 2010-07-19 11.828 1,314,536 +3,196 0.50% 15,548,401
2010-07-20 2010-07-16 11.828 1,311,340 +3,551 0.50% 15,510,599
2010-07-19 2010-07-15 11.828 1,307,789 +8,877 0.50% 15,468,597
2010-07-16 2010-07-14 12.110 1,298,912 +12,783 0.50% 15,729,400
2010-07-15 2010-07-13 12.110 1,286,129 +8,877 0.49% 15,574,602
2010-07-13 2010-07-09 12.222 1,277,252 +7,102 0.49% 15,610,984
2010-07-09 2010-07-07 11.997 1,270,150 +355 0.49% 15,238,021
2010-07-08 2010-07-06 12.279 1,269,795 +8,877 0.49% 15,591,362
2010-07-07 2010-07-05 11.828 1,260,918 +14,559 0.48% 14,914,205
2010-07-06 2010-07-02 12.391 1,246,359 -1,775 0.48% 15,444,000
2010-07-05 2010-06-30 12.560 1,248,134 +2,840 0.48% 15,676,895
2010-07-02 2010-06-29 12.504 1,245,294 +22,016 0.48% 15,571,083
2010-06-30 2010-06-28 12.955 1,223,278 -19,530 0.47% 15,846,997
2010-06-29 2010-06-25 13.349 1,242,808 +15,269 0.48% 16,589,999
2010-06-28 2010-06-24 13.518 1,227,539 -28,762 0.47% 16,593,596
2010-06-25 2010-06-23 13.574 1,256,301 +10,652 0.48% 17,053,154
2010-06-24 2010-06-22 13.799 1,245,649 -3,906 0.48% 17,189,203
2010-06-23 2010-06-21 14.025 1,249,555 -27,874 0.48% 17,524,623
2010-06-21 2010-06-17 13.912 1,277,429 -19,530 0.49% 17,771,647
2010-06-18 2010-06-15 14.025 1,296,959 +8,877 0.50% 18,189,450
2010-06-14 2010-06-10 13.011 1,288,082 +1,776 0.49% 16,759,052
2010-06-11 2010-06-09 12.786 1,286,306 -17,755 0.49% 16,446,145
2010-06-10 2010-06-08 12.279 1,304,061 +36,929 0.50% 16,012,103
2010-06-08 2010-06-04 13.687 1,267,132 -6,391 0.49% 17,342,915
2010-06-07 2010-06-03 13.856 1,273,523 +18,464 0.49% 17,645,577
2010-06-03 2010-06-01 13.574 1,255,059 -1,775 0.48% 17,036,295
2010-06-01 2010-05-28 14.250 1,256,834 +13,138 0.48% 17,909,869
2010-05-31 2010-05-27 14.081 1,243,696 +1,776 0.48% 17,512,502
2010-05-27 2010-05-25 14.813 1,241,920 +355 0.48% 18,396,844
2010-05-26 2010-05-24 16.559 1,241,565 -1,776 0.48% 20,559,415
2010-05-25 2010-05-20 16.221 1,243,341 +1,085,682 0.48% 20,168,644
2010-05-24 2010-05-19 15.039 157,659 +8,877 0.36% 2,370,959
2010-05-20 2010-05-18 16.221 148,782 +18,465 0.34% 2,413,442
2010-05-19 2010-05-17 18.024 130,317 -9,233 0.30% 2,348,794
2010-05-18 2010-05-14 19.488 139,550 -15,979 0.32% 2,719,568
2010-05-17 2010-05-13 18.305 155,529 -60,897 0.36% 2,847,008
2010-05-14 2010-05-12 17.339 216,426 +532 0.50% 3,752,534
2010-05-13 2010-05-11 17.383 215,894 -894,846 0.50% 3,752,810
2010-05-11 2010-05-07 16.040 1,110,740 -18,179 0.51% 17,816,767
2010-05-10 2010-05-06 16.216 1,128,919 -10,907 0.52% 18,307,087
2010-05-07 2010-05-05 16.723 1,139,826 +5,454 0.52% 19,060,800
2010-05-05 2010-05-03 17.867 1,134,372 +19,997 0.52% 20,267,514
2010-05-04 2010-04-30 17.823 1,114,375 -5,454 0.51% 19,861,194
2010-05-03 2010-04-29 17.669 1,119,829 +16,361 0.51% 19,785,919
2010-04-30 2010-04-28 17.317 1,103,468 -1,818 0.51% 19,108,361
2010-04-29 2010-04-27 18.615 1,105,286 +9,090 0.51% 20,574,723
2010-04-28 2010-04-26 18.923 1,096,196 +4,544 0.51% 20,743,194
2010-04-27 2010-04-23 17.339 1,091,652 -909 0.50% 18,927,768
2010-04-26 2010-04-22 16.282 1,092,561 +22,724 0.50% 17,789,608
2010-04-23 2010-04-21 15.292 1,069,837 -38,176 0.49% 16,360,304
2010-04-21 2010-04-19 13.862 1,108,013 +1,818 0.51% 15,359,404
2010-04-20 2010-04-16 13.950 1,106,195 -1,818 0.51% 15,431,563
2010-04-16 2010-04-14 13.730 1,108,013 +1,818 0.51% 15,213,124
2010-04-15 2010-04-13 13.488 1,106,195 +1,818 0.51% 14,920,423
2010-04-14 2010-04-12 13.730 1,104,377 +14,543 0.53% 15,163,202
2010-04-13 2010-04-09 12.564 1,089,834 +3,636 0.52% 13,692,584
2010-04-12 2010-04-08 12.212 1,086,198 -1,818 0.52% 13,264,502
2010-04-08 2010-04-01 11.024 1,088,016 +4,545 0.52% 11,993,943
2010-04-07 2010-03-31 10.683 1,083,471 +18,179 0.52% 11,574,320
2010-04-01 2010-03-30 10.892 1,065,292 +9,090 0.51% 11,602,801
2010-03-31 2010-03-29 11.530 1,056,202 -16,362 0.51% 12,177,755
2010-03-26 2010-03-24 10.199 1,072,564 -1,817 0.51% 10,938,604
2010-03-24 2010-03-22 10.012 1,074,381 -1,818 0.52% 10,756,195
2010-03-19 2010-03-17 9.626 1,076,199 +10,907 0.52% 10,359,996
2010-03-18 2010-03-16 9.472 1,065,292 -18,179 0.51% 10,090,921
2010-03-16 2010-03-12 9.032 1,083,471 +18,179 0.52% 9,786,320
2010-02-19 2010-02-17 8.702 1,065,292 -4,545 0.51% 9,270,520
2010-02-18 2010-02-12 8.669 1,069,837 +9,090 0.51% 9,274,763
2010-02-05 2010-02-03 8.273 1,060,747 -23,633 0.51% 8,775,838
2010-02-03 2010-02-01 7.888 1,084,380 -3,636 0.52% 8,553,810
2010-02-01 2010-01-28 7.998 1,088,016 -12,725 0.52% 8,702,192
2010-01-26 2010-01-22 8.449 1,100,741 +18,179 0.53% 9,300,479
2010-01-22 2010-01-20 8.823 1,082,562 +18,179 0.52% 9,551,820
2010-01-05 2009-12-31 8.438 1,064,383 +4,545 0.51% 8,981,570
2009-12-29 2009-12-24 8.306 1,059,838 -7,272 0.51% 8,803,298
2009-12-28 2009-12-22 7.745 1,067,110 +3,636 0.51% 8,264,961
2009-12-21 2009-12-17 7.536 1,063,474 +18,179 0.51% 8,014,500
2009-12-18 2009-12-16 7.569 1,045,295 +27,269 0.50% 7,912,000
2009-12-17 2009-12-15 7.701 1,018,026 -18,179 0.49% 7,839,997
2009-12-14 2009-12-10 7.536 1,036,205 -5,454 0.50% 7,808,996
2009-12-09 2009-12-07 7.701 1,041,659 -9,090 0.50% 8,021,999
2009-12-04 2009-12-02 7.481 1,050,749 +36,358 0.50% 7,860,802
2009-10-20 2009-10-16 6.183 1,014,391 +5,454 0.49% 6,271,922
2009-09-29 2009-09-25 5.787 1,008,937 -9,089 0.49% 5,838,601
2009-09-24 2009-09-22 6.444 1,018,026 -18,179 0.50% 6,560,217
2009-09-23 2009-09-21 6.319 1,036,205 +36,679 0.51% 6,547,362
2009-09-09 2009-09-07 6.159 999,526 -25,426 0.51% 6,156,002
2009-09-04 2009-09-02 6.045 1,024,952 -3,507 0.52% 6,195,699
2009-09-03 2009-09-01 6.262 1,028,459 +7,891 0.52% 6,439,768
2009-08-26 2009-08-24 5.532 1,020,568 +17,535 0.52% 5,645,398
2009-08-20 2009-08-18 5.372 1,003,033 +3,507 0.51% 5,388,241
2009-08-12 2009-08-10 5.383 999,526 +6,138 0.51% 5,380,802
2009-08-11 2009-08-07 5.292 993,388 +17,535 0.51% 5,257,119
2009-08-04 2009-07-31 5.976 975,853 +3,507 0.50% 5,832,122
2009-07-31 2009-07-29 5.361 972,346 -4,383 0.49% 5,212,302
2009-07-23 2009-07-21 4.448 976,729 -8,768 0.50% 4,344,598
2009-07-07 2009-07-03 4.288 985,497 +8,768 0.50% 4,226,239
2009-07-06 2009-07-02 4.460 976,729 -877 0.50% 4,355,738
2009-06-04 2009-06-02 4.140 977,606 -8,768 0.50% 4,047,449
2009-06-01 2009-05-27 4.026 986,374 -26,303 0.50% 3,971,250
2009-05-29 2009-05-26 3.787 1,012,677 +8,767 0.51% 3,834,599
2009-05-22 2009-05-20 4.117 1,003,910 +26,304 0.51% 4,133,452
2009-05-18 2009-05-14 4.722 977,606 -25,961 0.50% 4,615,920
2009-05-15 2009-05-13 4.758 1,003,567 +8,260 0.54% 4,774,949
2009-05-08 2009-05-06 4.576 995,307 -16,520 0.54% 4,554,898
2009-05-06 2009-05-04 4.504 1,011,827 -6,608 0.54% 4,557,000
2009-05-05 2009-04-30 4.407 1,018,435 -16,519 0.55% 4,488,121
2009-04-30 2009-04-28 4.237 1,034,954 +4,129 0.56% 4,385,498
2009-04-29 2009-04-27 4.334 1,030,825 +23,128 0.55% 4,467,842
2009-04-22 2009-04-20 4.697 1,007,697 -9,912 0.54% 4,733,599
2009-04-21 2009-04-17 4.637 1,017,609 -4,956 0.55% 4,718,561
2009-04-20 2009-04-16 4.601 1,022,565 +9,912 0.55% 4,704,401
2009-04-15 2009-04-09 4.673 1,012,653 +33,039 0.54% 4,732,360
2009-04-14 2009-04-08 4.480 979,614 +37,995 0.53% 4,388,201
2009-03-18 2009-03-16 3.971 941,619 -16,519 0.50% 3,739,202
2009-03-17 2009-03-13 3.814 958,138 +16,519 0.51% 3,653,999
2009-02-27 2009-02-25 3.971 941,619 +16,520 0.50% 3,739,202
2009-02-20 2009-02-18 4.044 925,099 -33,039 0.49% 3,740,800
2009-02-19 2009-02-17 4.044 958,138 -16,520 0.51% 3,874,399
2009-02-09 2009-02-05 3.269 974,658 +41,299 0.52% 3,186,000
2009-01-29 2009-01-22 2.482 933,359 -41,299 0.50% 2,316,501
2009-01-20 2009-01-16 2.458 974,658 +8,260 0.52% 2,395,400
2009-01-19 2009-01-15 2.446 966,398 -41,299 0.52% 2,363,400
2009-01-14 2009-01-12 2.482 1,007,697 -41,299 0.54% 2,501,000
2009-01-12 2009-01-08 2.482 1,048,996 -16,520 0.56% 2,603,500
2009-01-09 2009-01-07 2.433 1,065,516 +33,039 0.57% 2,592,900
2008-12-30 2008-12-24 2.482 1,032,477 +16,520 0.55% 2,562,501
2008-12-10 2008-12-08 2.506 1,015,957 +6,608 0.54% 2,546,100
2008-11-26 2008-11-24 2.361 1,009,349 -33,039 0.53% 2,382,900
2008-11-19 2008-11-17 2.470 1,042,388 -3,304 0.55% 2,574,479
2008-11-18 2008-11-14 2.433 1,045,692 -44,603 0.55% 2,544,659
2008-11-03 2008-10-30 2.518 1,090,295 +16,519 0.57% 2,745,599
2008-10-30 2008-10-28 2.433 1,073,776 +41,299 0.57% 2,613,001
2008-10-16 2008-10-14 3.027 1,032,477 +20,650 0.54% 3,125,001
2008-10-13 2008-10-09 3.305 1,011,827 +20,650 0.53% 3,344,250
2008-10-06 2008-10-02 3.789 991,177 +41,299 0.52% 3,755,998
2008-09-23 2008-09-19 4.680 949,878 +52,914 0.50% 4,445,120
2008-09-16 2008-09-11 4.872 896,964 +23,399 0.50% 4,370,000
2008-09-12 2008-09-10 4.872 873,565 +14,819 0.49% 4,256,000
2008-09-10 2008-09-08 4.487 858,746 -38,218 0.48% 3,853,502
2008-09-05 2008-09-03 4.577 896,964 -38,998 0.50% 4,105,500
2008-09-02 2008-08-29 4.269 935,962 +38,998 0.52% 3,995,998
2008-08-20 2008-08-18 5.090 896,964 -107,636 0.50% 4,565,500
2008-08-19 2008-08-15 4.731 1,004,600 -9,359 0.56% 4,752,722
2008-07-29 2008-07-25 5.180 1,013,959 -54,598 0.57% 5,251,998
2008-07-17 2008-07-15 4.975 1,068,557 +38,998 0.60% 5,315,599
2008-07-16 2008-07-14 5.205 1,029,559 -93,596 0.57% 5,359,202
2008-07-14 2008-07-10 5.513 1,123,155 -15,599 0.63% 6,192,000
2008-07-09 2008-07-07 5.539 1,138,754 +7,799 0.64% 6,307,198
2008-07-02 2008-06-27 5.872 1,130,955 -7,799 0.63% 6,641,002
2008-06-25 2008-06-23 5.795 1,138,754 +7,799 0.64% 6,599,198
2008-06-24 2008-06-20 5.769 1,130,955 -21,839 0.63% 6,525,002
2008-06-23 2008-06-19 6.103 1,152,794 +15,600 0.64% 7,035,282
2008-06-18 2008-06-16 5.910 1,137,194 -1,560 0.63% 6,721,378
2008-06-16 2008-06-12 5.475 1,138,754 +1,560 0.64% 6,234,198
2008-06-13 2008-06-11 5.667 1,137,194 +7,799 0.63% 6,444,358
2008-06-10 2008-06-05 6.052 1,129,395 +7,800 0.63% 6,834,562
2008-06-06 2008-06-04 5.834 1,121,595 +9,360 0.63% 6,542,900
2008-06-05 2008-06-03 5.654 1,112,235 +20,279 0.62% 6,288,658
2008-06-03 2008-05-30 5.616 1,091,956 +77,997 0.61% 6,131,999
2008-05-29 2008-05-27 6.664 1,013,959 -32,259 0.56% 6,757,028
2008-05-22 2008-05-20 5.995 1,046,218 -11,956 0.61% 6,272,002
2008-05-09 2008-05-07 4.924 1,058,174 +29,892 0.61% 5,210,878
2008-05-07 2008-05-05 4.322 1,028,282 +29,891 0.60% 4,444,478
2008-05-06 2008-05-02 4.362 998,391 +14,946 0.58% 4,355,362
2008-04-29 2008-04-25 3.854 983,445 +44,838 0.57% 3,790,082
2008-04-28 2008-04-24 3.693 938,607 +44,838 0.54% 3,466,561
2008-04-25 2008-04-23 3.519 893,769 +206,255 0.52% 3,145,481
2008-04-24 2008-04-22 3.613 687,514 +221,200 0.40% 2,483,998
2008-04-23 2008-04-21 3.814 466,314 +418,487 0.27% 1,778,399
2008-04-22 2008-04-18 3.907 47,827 -20,924 0.03% 186,880
2008-04-21 2008-04-17 4.403 68,751 -11,957 0.04% 302,678
2008-04-18 2008-04-16 4.041 80,708 -62,773 0.05% 326,159
2008-04-17 2008-04-15 3.854 143,481 -275,006 0.08% 552,959
2008-04-16 2008-04-14 3.693 418,487 -149,460 0.24% 1,545,600
2008-04-15 2008-04-11 3.613 567,947 -89,676 0.33% 2,052,001
2008-04-14 2008-04-10 3.479 657,623 -74,729 0.38% 2,288,002
2008-04-10 2008-04-08 3.185 732,352 -89,676 0.42% 2,332,399
2008-04-09 2008-04-07 3.131 822,028 -23,914 0.47% 2,574,000
2008-04-08 2008-04-03 3.011 845,942 -200,276 0.49% 2,547,001
2008-04-07 2008-04-02 2.743 1,046,218 -298,919 0.60% 2,870,001
2008-04-03 2008-04-01 2.529 1,345,137 -149,460 0.78% 3,402,000
2008-03-31 2008-03-27 2.261 1,494,597 -35,870 0.86% 3,380,001
2008-03-20 2008-03-18 2.476 1,530,467 -20,924 0.88% 3,788,800
2008-03-19 2008-03-17 2.516 1,551,391 -35,871 0.89% 3,902,879
2008-03-18 2008-03-14 2.502 1,587,262 -41,848 0.91% 3,971,881
2008-03-13 2008-03-11 2.208 1,629,110 -14,946 0.93% 3,596,999
2008-03-12 2008-03-10 2.141 1,644,056 -47,827 0.94% 3,519,999
2008-02-11 2008-02-04 1.766 1,691,883 -11,957 0.97% 2,988,479
2008-01-11 2008-01-09 1.833 1,703,840 +14,946 0.97% 3,123,600
2007-11-07 2007-11-05 1.686 1,688,894 +149,459 0.97% 2,847,600
2007-11-02 2007-10-31 1.726 1,539,435 -5,978 0.88% 2,657,401
2007-10-17 2007-10-15 1.686 1,545,413 -8,967 0.88% 2,605,680
2007-10-08 2007-10-04 1.780 1,554,380 +23,913 0.88% 2,766,399
2007-10-04 2007-10-02 1.686 1,530,467 +23,914 0.87% 2,580,480
2007-09-28 2007-09-25 1.735 1,506,553 +9,976 0.86% 2,613,144
2007-09-27 2007-09-24 1.775 1,496,577 -5,904 0.86% 2,656,680
2007-09-20 2007-09-18 1.856 1,502,481 -11,807 0.87% 2,789,321
2007-09-18 2007-09-14 1.856 1,514,288 +70,844 0.87% 2,811,240
2007-09-17 2007-09-13 2.006 1,443,444 -29,518 0.83% 2,894,880
2007-09-06 2007-09-04 1.924 1,472,962 +8,855 0.85% 2,834,319
2007-08-17 2007-08-15 1.802 1,464,107 +11,807 0.84% 2,638,720
2007-08-07 2007-08-03 1.843 1,452,300 +29,519 0.83% 2,676,481
2007-08-02 2007-07-31 1.897 1,422,781 +5,903 0.82% 2,699,200
2007-07-31 2007-07-27 1.978 1,416,878 +73,796 0.81% 2,803,201
2007-07-30 2007-07-26 2.073 1,343,082 +8,856 0.77% 2,784,600
2007-07-26 2007-07-24 1.762 1,334,226 +177,109 0.77% 2,350,399
2007-07-24 2007-07-20 1.680 1,157,117 +14,759 0.66% 1,944,321
2007-07-16 2007-07-12 1.653 1,142,358 -14,759 0.66% 1,888,561
2007-06-28 2007-06-26 1.680 1,157,117 -29,518 0.67% 1,944,321
2007-06-26 2007-06-22 1.626 1,186,635 0.68% 1,929,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top