History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 51,068,080 +0 3.04% 3,472,629
2025-10-13 2025-10-09 0.072 51,068,080 +0 3.04% 3,676,902
2025-10-10 2025-10-08 0.072 51,068,080 -3,090,600 3.04% 3,676,902
2025-10-09 2025-10-06 0.067 54,158,680 -228,000 3.22% 3,628,632
2025-10-08 2025-10-03 0.064 54,386,680 -396,000 3.24% 3,480,748
2025-10-06 2025-10-02 0.074 54,782,680 -1,908,000 3.26% 4,053,918
2025-10-03 2025-09-30 0.078 56,690,680 +36,000 4.05% 4,421,873
2025-09-30 2025-09-26 0.080 56,654,680 -660,000 4.05% 4,532,374
2025-09-29 2025-09-25 0.080 57,314,680 -3,192,000 4.10% 4,585,174
2025-09-26 2025-09-24 0.080 60,506,680 -914,200 4.32% 4,840,534
2025-09-25 2025-09-23 0.078 61,420,880 -1,332,000 4.39% 4,790,829
2025-09-24 2025-09-22 0.077 62,752,880 -365,500 4.49% 4,831,972
2025-09-23 2025-09-19 0.078 63,118,380 -984,000 4.51% 4,923,234
2025-09-22 2025-09-18 0.079 64,102,380 +828,000 4.58% 5,064,088
2025-09-19 2025-09-17 0.078 63,274,380 +1,140,000 4.52% 4,935,402
2025-09-18 2025-09-16 0.085 62,134,380 +216,000 4.44% 5,281,422
2025-09-17 2025-09-15 0.090 61,918,380 +11,390 4.43% 5,572,654
2025-09-16 2025-09-12 0.093 61,906,990 +38,617,910 4.43% 5,757,350
2025-09-15 2025-09-11 0.094 23,289,080 +216,000 5.20% 2,189,174
2025-09-12 2025-09-10 0.097 23,073,080 -24,000 5.15% 2,238,089
2025-09-11 2025-09-09 0.100 23,097,080 -500 5.16% 2,309,708
2025-09-10 2025-09-08 0.102 23,097,580 +68,700 5.16% 2,355,953
2025-09-09 2025-09-05 0.092 23,028,880 +1,260,000 5.14% 2,118,657
2025-09-08 2025-09-04 0.104 21,768,880 +672,000 4.86% 2,263,964
2025-09-05 2025-09-03 0.101 21,096,880 -74,830 4.71% 2,130,785
2025-09-04 2025-09-02 0.107 21,171,710 +582,750 4.73% 2,265,373
2025-09-03 2025-09-01 0.095 20,588,960 +353,500 4.60% 1,955,951
2025-09-02 2025-08-29 0.098 20,235,460 -473,050 4.52% 1,983,075
2025-09-01 2025-08-28 0.097 20,708,510 -180,410 4.63% 2,008,725
2025-08-29 2025-08-27 0.095 20,888,920 -8,140 4.67% 1,984,447
2025-08-28 2025-08-26 0.109 20,897,060 -120,000 4.67% 2,277,780
2025-08-27 2025-08-25 0.110 21,017,060 -41,000 4.69% 2,311,877
2025-08-26 2025-08-22 0.111 21,058,060 -1,500 4.70% 2,337,445
2025-08-25 2025-08-21 0.114 21,059,560 +96,000 4.70% 2,400,790
2025-08-22 2025-08-20 0.113 20,963,560 -126,000 4.68% 2,368,882
2025-08-21 2025-08-19 0.114 21,089,560 +912,000 4.71% 2,404,210
2025-08-20 2025-08-18 0.122 20,177,560 -157,000 4.51% 2,461,662
2025-08-19 2025-08-15 0.118 20,334,560 -723,000 4.54% 2,399,478
2025-08-18 2025-08-14 0.119 21,057,560 +693,000 4.70% 2,505,850
2025-08-15 2025-08-13 0.136 20,364,560 -864,000 4.55% 2,773,081
2025-08-14 2025-08-12 0.134 21,228,560 +4,235,974 4.74% 2,837,693
2025-08-12 2025-08-08 0.137 16,992,586 +96,055 4.74% 2,335,142
2025-08-08 2025-08-06 0.132 16,896,531 -28,816 4.71% 2,237,507
2025-08-07 2025-08-05 0.134 16,925,347 -12,007 4.72% 2,262,468
2025-08-06 2025-08-04 0.131 16,937,354 -1,201 4.73% 2,221,754
2025-08-04 2025-07-31 0.135 16,938,555 -1,097 4.73% 2,285,394
2025-07-30 2025-07-28 0.136 16,939,652 -134,477 4.73% 2,306,705
2025-07-29 2025-07-25 0.134 17,074,129 +96,055 4.76% 2,282,356
2025-07-28 2025-07-24 0.131 16,978,074 +105,661 4.74% 2,227,095
2025-07-25 2025-07-23 0.130 16,872,413 -800 4.71% 2,192,157
2025-07-24 2025-07-22 0.135 16,873,213 -68,480 4.71% 2,276,578
2025-07-23 2025-07-21 0.130 16,941,693 -316,981 4.73% 2,201,158
2025-07-22 2025-07-18 0.129 17,258,674 -96,232 4.82% 2,220,781
2025-07-17 2025-07-15 0.129 17,354,906 -6,003 4.84% 2,233,164
2025-07-16 2025-07-14 0.129 17,360,909 -11,246 4.84% 2,233,936
2025-07-15 2025-07-11 0.129 17,372,155 +48,027 4.85% 2,235,383
2025-07-10 2025-07-08 0.130 17,324,128 -440 4.83% 2,250,846
2025-07-04 2025-07-02 0.127 17,324,568 +800 4.83% 2,207,617
2025-06-27 2025-06-25 0.126 17,323,768 -440 4.83% 2,185,872
2025-06-24 2025-06-20 0.126 17,324,208 -9,605 4.83% 2,185,928
2025-06-23 2025-06-19 0.126 17,333,813 -192,111 4.84% 2,187,140
2025-06-19 2025-06-17 0.132 17,525,924 -57,633 4.89% 2,320,854
2025-06-18 2025-06-16 0.129 17,583,557 +4,003 4.91% 2,262,586
2025-06-17 2025-06-13 0.129 17,579,554 +384,044 4.91% 2,262,071
2025-06-13 2025-06-11 0.127 17,195,510 +8,004 4.80% 2,191,171
2025-06-11 2025-06-09 0.129 17,187,506 -28,816 4.80% 2,211,623
2025-06-10 2025-06-06 0.129 17,216,322 -87,650 4.80% 2,215,331
2025-06-09 2025-06-05 0.129 17,303,972 -441 4.83% 2,226,610
2025-06-06 2025-06-04 0.132 17,304,413 +105,661 4.83% 2,291,521
2025-06-05 2025-06-03 0.137 17,198,752 -326,587 4.80% 2,363,473
2025-06-04 2025-06-02 0.120 17,525,339 -9,606 4.89% 2,101,835
2025-06-03 2025-05-30 0.122 17,534,945 -403,431 4.89% 2,146,800
2025-06-02 2025-05-29 0.124 17,938,376 -192,110 5.01% 2,218,602
2025-05-30 2025-05-28 0.125 18,130,486 -4,002 5.06% 2,265,012
2025-05-28 2025-05-26 0.129 18,134,488 -21,212 5.06% 2,333,477
2025-05-27 2025-05-23 0.129 18,155,700 +28,816 5.07% 2,336,207
2025-05-26 2025-05-22 0.127 18,126,884 -70,440 5.06% 2,309,853
2025-05-23 2025-05-21 0.129 18,197,324 +19,211 5.08% 2,341,563
2025-05-22 2025-05-20 0.125 18,178,113 -19,652 5.07% 2,270,962
2025-05-21 2025-05-19 0.125 18,197,765 +86,450 5.08% 2,273,417
2025-05-20 2025-05-16 0.122 18,111,315 -128,954 5.05% 2,217,365
2025-05-19 2025-05-15 0.127 18,240,269 +747,468 5.09% 2,324,302
2025-05-16 2025-05-14 0.126 17,492,801 -124,871 4.88% 2,207,201
2025-05-15 2025-05-13 0.129 17,617,672 -559,521 4.92% 2,266,975
2025-05-14 2025-05-12 0.121 18,177,193 -185,706 5.07% 2,202,722
2025-05-13 2025-05-09 0.122 18,362,899 -153,688 5.12% 2,248,166
2025-05-12 2025-05-08 0.122 18,516,587 +46,426 5.17% 2,266,982
2025-05-08 2025-05-06 0.129 18,470,161 +92,854 5.15% 2,376,670
2025-05-07 2025-05-02 0.136 18,377,307 +190,109 5.13% 2,502,473
2025-05-06 2025-04-30 0.145 18,187,198 -288,166 5.07% 2,635,632
2025-05-02 2025-04-29 0.116 18,475,364 +211,321 5.16% 2,146,530
2025-04-30 2025-04-28 0.116 18,264,043 -22,652 5.10% 2,121,978
2025-04-29 2025-04-25 0.120 18,286,695 +383,339 5.10% 2,193,146
2025-04-28 2025-04-24 0.116 17,903,356 +105,661 5.00% 2,080,072
2025-04-24 2025-04-22 0.119 17,797,695 +9,605 4.97% 2,112,265
2025-04-23 2025-04-17 0.129 17,788,090 -9,605 4.96% 2,288,904
2025-04-17 2025-04-15 0.136 17,797,695 -9,206 4.97% 2,423,546
2025-04-15 2025-04-11 0.136 17,806,901 +19,211 4.97% 2,424,800
2025-04-14 2025-04-10 0.142 17,787,690 +28,817 4.96% 2,533,293
2025-04-11 2025-04-09 0.137 17,758,873 +99,257 4.96% 2,440,446
2025-04-10 2025-04-08 0.137 17,659,616 -19,211 4.93% 2,426,806
2025-04-09 2025-04-07 0.132 17,678,827 -733,220 4.93% 2,341,102
2025-04-03 2025-04-01 0.141 18,412,047 +86,449 5.14% 2,599,211
2025-04-02 2025-03-31 0.144 18,325,598 -1,761 5.11% 2,632,795
2025-04-01 2025-03-28 0.145 18,327,359 -38,430 5.11% 2,655,944
2025-03-27 2025-03-25 0.147 18,365,789 +57,105 5.12% 2,707,401
2025-03-26 2025-03-24 0.155 18,308,684 -1,641 5.11% 2,836,220
2025-03-24 2025-03-20 0.152 18,310,325 -278,279 5.11% 2,790,724
2025-03-21 2025-03-19 0.152 18,588,604 +19,211 5.19% 2,833,138
2025-03-20 2025-03-18 0.152 18,569,393 -432,688 5.18% 2,830,210
2025-03-18 2025-03-14 0.152 19,002,081 +38,422 5.30% 2,896,157
2025-03-14 2025-03-12 0.154 18,963,659 +84,688 5.29% 2,913,992
2025-03-13 2025-03-11 0.154 18,878,971 +364,569 5.27% 2,900,978
2025-03-12 2025-03-10 0.160 18,514,402 -146,084 5.17% 2,960,607
2025-03-11 2025-03-07 0.156 18,660,486 -28,816 5.21% 2,914,030
2025-03-10 2025-03-06 0.165 18,689,302 -282,282 5.21% 3,081,968
2025-03-07 2025-03-05 0.171 18,971,584 +172,899 5.29% 3,247,022
2025-03-06 2025-03-04 0.176 18,798,685 +403,431 5.25% 3,311,370
2025-03-04 2025-02-28 0.187 18,395,254 +19,211 5.13% 3,447,134
2025-03-03 2025-02-27 0.196 18,376,043 +278,560 5.13% 3,604,232
2025-02-27 2025-02-25 0.202 18,097,483 +105,660 5.05% 3,662,640
2025-02-26 2025-02-24 0.212 17,991,823 -440 5.02% 3,821,071
2025-02-25 2025-02-21 0.212 17,992,263 -605,147 5.02% 3,821,165
2025-02-24 2025-02-20 0.205 18,597,410 -38,422 5.19% 3,810,284
2025-02-21 2025-02-19 0.201 18,635,832 -637,965 5.20% 3,748,312
2025-02-20 2025-02-18 0.196 19,273,797 +9,605 5.38% 3,780,315
2025-02-19 2025-02-17 0.200 19,264,192 +709,207 5.38% 3,850,630
2025-02-18 2025-02-14 0.196 18,554,985 +9,605 5.18% 3,639,329
2025-02-17 2025-02-13 0.201 18,545,380 -32,819 5.17% 3,730,119
2025-02-14 2025-02-12 0.197 18,578,199 -384,220 5.18% 3,667,092
2025-02-13 2025-02-11 0.200 18,962,419 +30,418 5.29% 3,790,310
2025-02-12 2025-02-10 0.201 18,932,001 -38,422 5.28% 3,807,882
2025-02-11 2025-02-07 0.201 18,970,423 -115,266 5.29% 3,815,610
2025-02-10 2025-02-06 0.202 19,085,689 +86,449 5.33% 3,862,637
2025-02-07 2025-02-05 0.210 18,999,240 -194,311 5.30% 3,987,554
2025-02-06 2025-02-04 0.200 19,193,551 +470,670 5.36% 3,836,510
2025-02-05 2025-02-03 0.201 18,722,881 +220,926 5.22% 3,765,821
2025-02-04 2025-01-28 0.201 18,501,955 -1,469,642 5.16% 3,721,385
2025-02-03 2025-01-24 0.220 19,971,597 -413,037 5.57% 4,391,233
2025-01-27 2025-01-23 0.214 20,384,634 +1,944,955 5.69% 4,354,719
2025-01-24 2025-01-22 0.262 18,439,679 +6,856,569 5.15% 4,837,642
2025-01-23 2025-01-21 0.675 11,583,110 +214,603 3.23% 7,814,119
2025-01-22 2025-01-20 0.600 11,368,507 -550,475 3.17% 6,817,195
2025-01-21 2025-01-17 0.450 11,918,982 -251,665 3.33% 5,360,468
2025-01-20 2025-01-16 0.287 12,170,647 +238,345 3.40% 3,497,056
2025-01-17 2025-01-15 0.216 11,932,302 +230,092 3.33% 2,578,882
2025-01-16 2025-01-14 0.212 11,702,210 -39,943 3.27% 2,485,295
2025-01-14 2025-01-10 0.214 11,742,153 -9,606 3.28% 2,508,447
2025-01-06 2025-01-02 0.214 11,751,759 -704 6.18% 2,510,499
2025-01-03 2024-12-31 0.215 11,752,463 -50,029 6.18% 2,525,332
2024-12-23 2024-12-19 0.225 11,802,492 -11,606 6.20% 2,654,039
2024-12-19 2024-12-17 0.225 11,814,098 -881 6.21% 2,656,649
2024-12-17 2024-12-13 0.237 11,814,979 +8,413 6.21% 2,804,449
2024-12-13 2024-12-11 0.237 11,806,566 -141,921 6.20% 2,802,453
2024-12-12 2024-12-10 0.225 11,948,487 -4,003 6.28% 2,686,869
2024-12-11 2024-12-09 0.241 11,952,490 +212,922 6.28% 2,881,886
2024-12-10 2024-12-06 0.220 11,739,568 -86,449 6.17% 2,581,225
2024-12-04 2024-12-02 0.210 11,826,017 +9,605 6.22% 2,482,040
2024-12-03 2024-11-29 0.241 11,816,412 -44,585 6.21% 2,849,076
2024-12-02 2024-11-28 0.204 11,860,997 +57,633 6.23% 2,415,293
2024-11-29 2024-11-27 0.214 11,803,364 +67,238 6.20% 2,521,523
2024-11-28 2024-11-26 0.215 11,736,126 +19,211 6.17% 2,521,821
2024-11-27 2024-11-25 0.220 11,716,915 -440 6.16% 2,576,244
2024-11-26 2024-11-22 0.220 11,717,355 -352 6.16% 2,576,341
2024-11-25 2024-11-21 0.220 11,717,707 -8,005 6.16% 2,576,418
2024-11-22 2024-11-20 0.220 11,725,712 -5,603 6.16% 2,578,178
2024-11-21 2024-11-19 0.231 11,731,315 -76,844 6.17% 2,711,312
2024-11-20 2024-11-18 0.210 11,808,159 -144,082 6.21% 2,478,292
2024-11-19 2024-11-15 0.212 11,952,241 +38,422 6.28% 2,538,396
2024-11-18 2024-11-14 0.211 11,913,819 +19,211 6.26% 2,515,352
2024-11-15 2024-11-13 0.226 11,894,608 -40,664 6.25% 2,689,613
2024-11-14 2024-11-12 0.197 11,935,272 -40 6.27% 2,355,865
2024-11-13 2024-11-11 0.200 11,935,312 +19,211 6.27% 2,385,694
2024-11-12 2024-11-08 0.202 11,916,101 -10,045 6.26% 2,411,628
2024-11-11 2024-11-07 0.199 11,926,146 +263,430 6.27% 2,368,963
2024-11-07 2024-11-05 0.197 11,662,716 +9,606 6.13% 2,302,066
2024-11-05 2024-11-01 0.212 11,653,110 -9,606 6.12% 2,474,867
2024-11-01 2024-10-30 0.214 11,662,716 -2,001 6.13% 2,491,477
2024-10-31 2024-10-29 0.220 11,664,717 +77,485 6.13% 2,564,767
2024-10-30 2024-10-28 0.222 11,587,232 +123,270 6.09% 2,576,682
2024-10-29 2024-10-25 0.212 11,463,962 -264 6.02% 2,434,696
2024-10-24 2024-10-22 0.217 11,464,226 +5,603 6.02% 2,492,040
2024-10-23 2024-10-21 0.231 11,458,623 -6,443 6.02% 2,648,288
2024-10-22 2024-10-18 0.225 11,465,066 -81,967 6.03% 2,578,162
2024-10-18 2024-10-16 0.229 11,547,033 -3,602 6.07% 2,639,870
2024-10-16 2024-10-14 0.232 11,550,635 -149,446 6.07% 2,683,984
2024-10-15 2024-10-10 0.235 11,700,081 +7,124 6.15% 2,747,943
2024-10-14 2024-10-09 0.237 11,692,957 -43,505 6.15% 2,775,486
2024-10-10 2024-10-08 0.255 11,736,462 -10,806 6.17% 2,991,083
2024-10-09 2024-10-07 0.257 11,747,268 -49,628 6.17% 3,023,188
2024-10-08 2024-10-04 0.217 11,796,896 +163,157 6.20% 2,564,354
2024-10-07 2024-10-03 0.201 11,633,739 -26,415 6.11% 2,339,948
2024-10-04 2024-10-02 0.160 11,660,154 +250,063 6.13% 1,866,694
2024-10-03 2024-09-30 0.160 11,410,091 -6,254,080 6.00% 1,826,661
2024-10-02 2024-09-27 0.160 17,664,171 -143,668 5.95% 2,827,888
2024-09-30 2024-09-26 0.160 17,807,839 +31,232 6.00% 2,850,888
2024-09-26 2024-09-24 0.160 17,776,607 +194,264 5.99% 2,845,888
2024-09-25 2024-09-23 0.160 17,582,343 +27,484 5.92% 2,814,788
2024-09-24 2024-09-20 0.160 17,554,859 +8,745 5.91% 2,810,388
2024-09-20 2024-09-17 0.160 17,546,114 +500 5.91% 2,808,988
2024-09-19 2024-09-16 0.160 17,545,614 +24,985 5.91% 2,808,908
2024-09-17 2024-09-13 0.160 17,520,629 +37,479 5.90% 2,804,908
2024-09-12 2024-09-10 0.160 17,483,150 +11,868 5.89% 2,798,908
2024-09-09 2024-09-04 0.160 17,471,282 +46,723 5.88% 2,797,008
2024-09-05 2024-09-03 0.160 17,424,559 +43,475 5.87% 2,789,528
2024-09-03 2024-08-30 0.160 17,381,084 +37,479 5.85% 2,782,568
2024-09-02 2024-08-29 0.160 17,343,605 +249,856 5.84% 2,776,568
2024-08-30 2024-08-28 0.160 17,093,749 +262,350 5.76% 2,736,568
2024-08-29 2024-08-27 0.160 16,831,399 +749,570 5.67% 2,694,568
2024-08-26 2024-08-22 0.160 16,081,829 +612,149 5.42% 2,574,568
2024-08-23 2024-08-21 0.160 15,469,680 -229,868 5.21% 2,476,568
2024-08-22 2024-08-20 0.160 15,699,548 +640,258 5.29% 2,513,368
2024-08-20 2024-08-16 0.176 15,059,290 +24,986 5.07% 2,651,955
2024-08-19 2024-08-15 0.176 15,034,304 +312,071 5.06% 2,647,555
2024-08-16 2024-08-14 0.192 14,722,233 +475,227 4.96% 2,828,290
2024-08-15 2024-08-13 0.192 14,247,006 -10,744 4.80% 2,736,994
2024-08-14 2024-08-12 0.176 14,257,750 +71,834 4.80% 2,510,803
2024-08-13 2024-08-09 0.192 14,185,916 +34,355 4.78% 2,725,258
2024-08-12 2024-08-08 0.192 14,151,561 +1,667,919 4.77% 2,718,658
2024-08-09 2024-08-07 0.192 12,483,642 +358,919 4.20% 2,398,234
2024-08-08 2024-08-06 0.208 12,124,723 +188,017 4.08% 2,523,388
2024-08-07 2024-08-05 0.208 11,936,706 -96,069 4.02% 2,484,258
2024-08-06 2024-08-02 0.224 12,032,775 +30,732 4.05% 2,696,887
2024-08-02 2024-07-31 0.240 12,002,043 +6,246 4.04% 2,882,142
2024-08-01 2024-07-30 0.240 11,995,797 +324,814 4.04% 2,880,642
2024-07-31 2024-07-29 0.240 11,670,983 -6,871 3.93% 2,802,642
2024-07-30 2024-07-26 0.256 11,677,854 +129,926 3.93% 2,991,245
2024-07-29 2024-07-25 0.240 11,547,928 +86,200 3.89% 2,773,092
2024-07-26 2024-07-24 0.272 11,461,728 +96,570 3.86% 3,119,378
2024-07-24 2024-07-22 0.272 11,365,158 +47,847 3.83% 3,093,096
2024-07-23 2024-07-19 0.256 11,317,311 -115,246 3.81% 2,898,893
2024-07-22 2024-07-18 0.288 11,432,557 +189,891 3.85% 3,294,464
2024-07-19 2024-07-17 0.272 11,242,666 +13,742 3.79% 3,059,759
2024-07-18 2024-07-16 0.288 11,228,924 -93,696 3.78% 3,235,784
2024-07-17 2024-07-15 0.272 11,322,620 +18,739 3.81% 3,081,519
2024-07-16 2024-07-12 0.272 11,303,881 +129,926 3.81% 3,076,419
2024-07-15 2024-07-11 0.272 11,173,955 -62,590 3.76% 3,041,058
2024-07-12 2024-07-10 0.304 11,236,545 +88,450 3.78% 3,417,868
2024-07-11 2024-07-09 0.288 11,148,095 +67,961 3.75% 3,212,492
2024-07-10 2024-07-08 0.288 11,080,134 +2,633,490 3.73% 3,192,908
2024-07-09 2024-07-05 0.496 8,446,644 +1,749 2.84% 4,191,938
2024-07-08 2024-07-04 0.432 8,444,895 +317,568 2.84% 3,650,286
2024-07-05 2024-07-03 0.672 8,127,327 +1,249 2.74% 5,464,695
2024-07-04 2024-07-02 0.608 8,126,078 +18,739 2.74% 4,943,488
2024-07-02 2024-06-27 0.688 8,107,339 -6,246 2.73% 5,581,048
2024-06-27 2024-06-25 0.752 8,113,585 +13,742 2.73% 6,104,914
2024-06-24 2024-06-20 0.704 8,099,843 +1,249 2.73% 5,705,559
2024-06-19 2024-06-17 0.720 8,098,594 +24,986 2.73% 5,834,331
2024-06-18 2024-06-14 0.672 8,073,608 +62,464 2.72% 5,428,576
2024-06-17 2024-06-13 0.720 8,011,144 -6,246 2.70% 5,771,331
2024-06-12 2024-06-07 0.736 8,017,390 -1,375 2.70% 5,904,183
2024-06-11 2024-06-06 0.768 8,018,765 +17,490 2.70% 6,161,943
2024-06-07 2024-06-05 0.736 8,001,275 +54,969 2.69% 5,892,315
2024-06-06 2024-06-04 0.768 7,946,306 +62,464 2.68% 6,106,262
2024-06-05 2024-06-03 0.752 7,883,842 +25,610 2.65% 5,932,049
2024-06-04 2024-05-31 0.736 7,858,232 +5,497 2.65% 5,786,975
2024-06-03 2024-05-30 0.704 7,852,735 +13,118 2.64% 5,531,495
2024-05-31 2024-05-29 0.736 7,839,617 +34,105 2.64% 5,773,267
2024-05-27 2024-05-23 0.977 7,805,512 +9,994 2.63% 7,622,548
2024-05-22 2024-05-20 0.977 7,795,518 +381,657 2.62% 7,612,788
2024-05-21 2024-05-17 0.961 7,413,861 +3,622 2.50% 7,121,388
2024-05-17 2024-05-14 0.977 7,410,239 +49,847 2.50% 7,236,540
2024-05-16 2024-05-13 0.961 7,360,392 -1,999 2.48% 7,070,028
2024-05-14 2024-05-10 1.009 7,362,391 +142,044 2.48% 7,425,545
2024-05-10 2024-05-08 1.041 7,220,347 +18,739 2.43% 7,513,467
2024-05-07 2024-05-03 0.961 7,201,608 -1,249 2.42% 6,917,508
2024-05-03 2024-04-30 0.961 7,202,857 -29,983 2.43% 6,918,708
2024-04-30 2024-04-26 1.009 7,232,840 +13,742 2.44% 7,294,883
2024-04-26 2024-04-24 0.977 7,219,098 +2,249 2.43% 7,049,880
2024-04-23 2024-04-19 1.009 7,216,849 -9,245 2.43% 7,278,755
2024-04-22 2024-04-18 1.121 7,226,094 -23,799 2.43% 8,097,866
2024-04-18 2024-04-16 1.105 7,249,893 +5,872 2.44% 8,008,471
2024-04-11 2024-04-09 1.121 7,244,021 +7,495 2.44% 8,117,956
2024-04-10 2024-04-08 1.201 7,236,526 -249 2.44% 8,688,810
2024-04-08 2024-04-03 1.105 7,236,775 -1,250 2.44% 7,993,981
2024-04-05 2024-04-02 1.201 7,238,025 +1,250 2.44% 8,690,610
2024-04-03 2024-03-28 1.281 7,236,775 -34,106 2.44% 9,268,383
2024-04-02 2024-03-27 1.073 7,270,881 -625 2.45% 7,798,854
2024-03-28 2024-03-26 1.089 7,271,506 -6,496 2.45% 7,915,935
2024-03-25 2024-03-21 1.169 7,278,002 +1,999 2.45% 8,505,581
2024-03-18 2024-03-14 1.121 7,276,003 -125 2.45% 8,153,796
2024-03-15 2024-03-13 1.121 7,276,128 +10,619 2.45% 8,153,936
2024-03-14 2024-03-12 1.089 7,265,509 +625 2.45% 7,909,406
2024-03-13 2024-03-11 1.153 7,264,884 -1,375 2.45% 8,373,945
2024-03-08 2024-03-06 1.153 7,266,259 -5,371 2.45% 8,375,530
2024-03-05 2024-03-01 1.233 7,271,630 -2,499 2.45% 8,963,785
2024-02-29 2024-02-27 1.265 7,274,129 -6,871 2.45% 9,199,771
2024-02-28 2024-02-26 1.281 7,281,000 +1,374 2.45% 9,325,024
2024-02-27 2024-02-23 1.185 7,279,626 +6,247 2.45% 8,624,019
2024-02-23 2024-02-21 1.185 7,273,379 +9,994 2.45% 8,616,619
2024-02-22 2024-02-20 1.137 7,263,385 -5,622 2.45% 8,255,937
2024-02-20 2024-02-16 1.217 7,269,007 -1,874 2.45% 8,844,181
2024-02-15 2024-02-09 1.377 7,270,881 +62,464 2.45% 10,010,469
2024-02-14 2024-02-07 1.345 7,208,417 +1,499 2.43% 9,693,668
2024-02-05 2024-02-01 1.345 7,206,918 +5,997 2.43% 9,691,652
2024-02-02 2024-01-31 1.457 7,200,921 -625 2.42% 10,490,553
2024-01-31 2024-01-29 1.473 7,201,546 -52,470 2.42% 10,606,754
2024-01-30 2024-01-26 1.409 7,254,016 -30,107 2.44% 10,219,511
2024-01-26 2024-01-24 1.265 7,284,123 -6,247 2.45% 9,212,411
2024-01-25 2024-01-23 1.201 7,290,370 -5,009 2.45% 8,753,460
2024-01-23 2024-01-19 1.249 7,295,379 -12,493 2.46% 9,109,854
2024-01-22 2024-01-18 1.217 7,307,872 -12,743 2.46% 8,891,468
2024-01-18 2024-01-16 1.249 7,320,615 +15,991 2.47% 9,141,366
2024-01-16 2024-01-12 1.297 7,304,624 -16,553 2.46% 9,472,221
2024-01-12 2024-01-10 1.297 7,321,177 -12,493 2.47% 9,493,686
2024-01-11 2024-01-09 1.281 7,333,670 -125 2.47% 9,392,480
2024-01-10 2024-01-08 1.313 7,333,795 -9,994 2.47% 9,627,456
2024-01-09 2024-01-05 1.297 7,343,789 -31,232 2.47% 9,523,008
2024-01-05 2024-01-03 1.201 7,375,021 -15,491 2.48% 8,855,100
2024-01-04 2024-01-02 1.169 7,390,512 +4,372 2.49% 8,637,068
2024-01-03 2023-12-29 1.137 7,386,140 +15,616 2.49% 8,395,466
2024-01-02 2023-12-28 1.153 7,370,524 -154,161 2.48% 8,495,712
2023-12-29 2023-12-27 0.929 7,524,685 +8,745 2.53% 6,986,912
2023-12-28 2023-12-22 0.897 7,515,940 -17,490 2.53% 6,738,144
2023-12-27 2023-12-21 0.864 7,533,430 -9,995 2.54% 6,512,616
2023-12-22 2023-12-20 0.768 7,543,425 -6,246 2.54% 5,796,672
2023-12-19 2023-12-15 0.864 7,549,671 -33,731 2.54% 6,526,656
2023-12-18 2023-12-14 0.784 7,583,402 -8,995 2.55% 5,948,796
2023-12-14 2023-12-12 0.704 7,592,397 +625 2.56% 5,348,112
2023-12-11 2023-12-07 0.720 7,591,772 -6,246 2.56% 5,469,210
2023-12-06 2023-12-04 0.736 7,598,018 +19,114 2.56% 5,595,348
2023-12-05 2023-12-01 0.736 7,578,904 +13,117 2.55% 5,581,272
2023-12-04 2023-11-30 0.704 7,565,787 +6,247 2.55% 5,329,368
2023-12-01 2023-11-29 0.832 7,559,540 -6,372 2.55% 6,293,144
2023-11-29 2023-11-27 0.832 7,565,912 -125 2.55% 6,298,448
2023-11-27 2023-11-23 0.864 7,566,037 -687 2.55% 6,540,804
2023-11-24 2023-11-22 0.816 7,566,724 -6,246 2.55% 6,177,987
2023-11-23 2023-11-21 0.816 7,572,970 +4,685 2.55% 6,183,087
2023-11-20 2023-11-16 0.800 7,568,285 +8,620 2.55% 6,058,100
2023-11-17 2023-11-15 0.800 7,559,665 -375 2.55% 6,051,200
2023-11-16 2023-11-14 0.800 7,560,040 +35,979 2.55% 6,051,500
2023-11-15 2023-11-13 0.800 7,524,061 +1,749 2.53% 6,022,700
2023-11-13 2023-11-09 0.784 7,522,312 +11,119 2.53% 5,900,874
2023-11-10 2023-11-08 0.832 7,511,193 +1,374 2.53% 6,252,896
2023-11-07 2023-11-03 0.784 7,509,819 +5,372 2.53% 5,891,074
2023-11-02 2023-10-31 0.816 7,504,447 -54,594 3.42% 6,127,140
2023-11-01 2023-10-30 0.848 7,559,041 -125 3.45% 6,413,742
2023-10-31 2023-10-27 0.864 7,559,166 -12,492 3.45% 6,534,864
2023-10-30 2023-10-26 0.784 7,571,658 -2,999 3.45% 5,939,584
2023-10-27 2023-10-25 0.768 7,574,657 -62,464 3.45% 5,820,672
2023-10-24 2023-10-19 0.800 7,637,121 -13,242 3.48% 6,113,200
2023-10-20 2023-10-18 0.864 7,650,363 -1,250 3.49% 6,613,704
2023-10-19 2023-10-17 0.848 7,651,613 +1,250 3.49% 6,492,288
2023-10-18 2023-10-16 0.800 7,650,363 +1,749 3.49% 6,123,800
2023-10-17 2023-10-13 0.816 7,648,614 -61,215 3.49% 6,244,848
2023-10-16 2023-10-12 0.832 7,709,829 +6,246 3.51% 6,418,256
2023-10-13 2023-10-11 0.848 7,703,583 -5,247 3.51% 6,536,384
2023-10-12 2023-10-10 0.832 7,708,830 -13,742 3.51% 6,417,424
2023-10-10 2023-10-06 0.800 7,722,572 -21,238 3.52% 6,181,600
2023-10-09 2023-10-05 0.800 7,743,810 -2,248 3.53% 6,198,600
2023-10-06 2023-10-04 0.768 7,746,058 +10,993 3.53% 5,952,384
2023-10-04 2023-09-29 0.832 7,735,065 +2,249 3.53% 6,439,264
2023-10-03 2023-09-28 0.800 7,732,816 -11,369 3.52% 6,189,800
2023-09-29 2023-09-27 0.768 7,744,185 -56,592 3.53% 5,950,944
2023-09-28 2023-09-26 0.768 7,800,777 -14,367 3.56% 5,994,432
2023-09-26 2023-09-22 0.913 7,815,144 -23,486 3.56% 7,131,498
2023-09-25 2023-09-21 0.961 7,838,630 -2,499 3.57% 7,529,400
2023-09-15 2023-09-13 1.041 7,841,129 -6,246 3.57% 8,159,450
2023-09-13 2023-09-11 1.025 7,847,375 +11,493 3.58% 8,040,320
2023-09-12 2023-09-07 1.041 7,835,882 +3,748 3.57% 8,153,990
2023-09-11 2023-09-06 1.057 7,832,134 -33,106 3.57% 8,275,476
2023-09-07 2023-09-05 1.073 7,865,240 +89,948 3.58% 8,436,372
2023-09-06 2023-09-04 1.089 7,775,292 +11,806 3.54% 8,464,368
2023-09-04 2023-08-30 1.009 7,763,486 +13,742 3.54% 7,830,081
2023-08-31 2023-08-29 1.025 7,749,744 -24,986 3.53% 7,940,288
2023-08-30 2023-08-28 1.025 7,774,730 +24,237 3.54% 7,965,888
2023-08-29 2023-08-25 1.025 7,750,493 -19,802 3.53% 7,941,056
2023-08-28 2023-08-24 0.848 7,770,295 +4,935 3.54% 6,592,988
2023-08-25 2023-08-23 0.832 7,765,360 +16,241 3.54% 6,464,484
2023-08-24 2023-08-22 0.993 7,749,119 -125 3.53% 7,691,534
2023-08-23 2023-08-21 1.105 7,749,244 +9,994 3.53% 8,560,071
2023-08-22 2023-08-18 1.073 7,739,250 +9,745 3.53% 8,301,233
2023-08-21 2023-08-17 1.153 7,729,505 +6,121 3.52% 8,909,495
2023-08-18 2023-08-16 1.105 7,723,384 -16,615 3.52% 8,531,505
2023-08-16 2023-08-14 1.057 7,739,999 -6,247 3.53% 8,178,126
2023-08-11 2023-08-09 1.137 7,746,246 -55,093 3.53% 8,804,781
2023-08-10 2023-08-08 1.185 7,801,339 -49,097 3.56% 9,242,082
2023-08-09 2023-08-07 1.201 7,850,436 -2,873 3.58% 9,425,925
2023-08-08 2023-08-04 1.233 7,853,309 -2,374 3.58% 9,680,824
2023-08-07 2023-08-03 1.249 7,855,683 +6,246 3.58% 9,809,514
2023-08-02 2023-07-31 1.265 7,849,437 -26,422 3.58% 9,927,377
2023-08-01 2023-07-28 1.313 7,875,859 -6,122 3.59% 10,339,052
2023-07-31 2023-07-27 1.313 7,881,981 +7,371 3.59% 10,347,089
2023-07-25 2023-07-21 1.281 7,874,610 +8,745 3.59% 10,085,280
2023-07-24 2023-07-20 1.265 7,865,865 -3,748 3.59% 9,948,154
2023-07-20 2023-07-18 1.297 7,869,613 -3,498 3.59% 10,204,867
2023-07-18 2023-07-13 1.361 7,873,111 -19,114 3.59% 10,713,571
2023-07-13 2023-07-11 1.281 7,892,225 -3,747 3.60% 10,107,840
2023-07-12 2023-07-10 1.345 7,895,972 -14,992 3.60% 10,618,271
2023-07-10 2023-07-06 1.313 7,910,964 +25,111 3.61% 10,385,136
2023-07-07 2023-07-05 1.345 7,885,853 +9,369 3.59% 10,604,664
2023-07-05 2023-07-03 1.329 7,876,484 +3,124 3.59% 10,465,968
2023-06-30 2023-06-28 1.345 7,873,360 -7,246 3.59% 10,587,863
2023-06-29 2023-06-27 1.393 7,880,606 +9,619 3.59% 10,976,094
2023-06-28 2023-06-26 1.297 7,870,987 -4,435 3.59% 10,206,648
2023-06-27 2023-06-23 1.313 7,875,422 -8,120 3.59% 10,338,478
2023-06-26 2023-06-21 1.361 7,883,542 -1,499 3.59% 10,727,765
2023-06-20 2023-06-16 1.441 7,885,041 +8,745 3.59% 11,360,970
2023-06-19 2023-06-15 1.457 7,876,296 -6,272 3.59% 11,474,463
2023-06-16 2023-06-14 1.425 7,882,568 +10,869 3.59% 11,231,213
2023-06-15 2023-06-13 1.569 7,871,699 -62 3.59% 12,349,901
2023-06-14 2023-06-12 1.425 7,871,761 -7,496 3.59% 11,215,815
2023-06-13 2023-06-09 1.377 7,879,257 +27,422 3.59% 10,848,074
2023-06-12 2023-06-08 1.409 7,851,835 -1,999 3.58% 11,061,723
2023-06-09 2023-06-07 1.473 7,853,834 -7,121 3.58% 11,567,473
2023-06-08 2023-06-06 1.441 7,860,955 -1,874 3.58% 11,326,266
2023-06-07 2023-06-05 1.441 7,862,829 -7,496 3.58% 11,328,966
2023-06-06 2023-06-02 1.441 7,870,325 -3,997 3.59% 11,339,766
2023-06-05 2023-06-01 1.489 7,874,322 -1,250 3.59% 11,723,710
2023-06-02 2023-05-31 1.329 7,875,572 +562 3.59% 10,464,757
2023-05-30 2023-05-25 1.521 7,875,010 +12,368 3.59% 11,976,879
2023-05-29 2023-05-24 1.521 7,862,642 +625 3.58% 11,958,069
2023-05-25 2023-05-23 1.521 7,862,017 +3,748 3.58% 11,957,118
2023-05-24 2023-05-22 1.569 7,858,269 +10,619 3.58% 12,328,831
2023-05-23 2023-05-19 1.617 7,847,650 -18,864 3.58% 12,689,074
2023-05-19 2023-05-17 1.617 7,866,514 -9,745 3.59% 12,719,576
2023-05-18 2023-05-16 1.649 7,876,259 -29,983 3.59% 12,987,518
2023-05-17 2023-05-15 1.697 7,906,242 +15,242 3.60% 13,416,675
2023-05-16 2023-05-12 1.761 7,891,000 +18,739 3.60% 13,896,123
2023-05-15 2023-05-11 1.825 7,872,261 -23,986 3.59% 14,367,237
2023-05-12 2023-05-10 1.633 7,896,247 +7,096 3.60% 12,894,064
2023-05-11 2023-05-09 1.601 7,889,151 +13,679 3.60% 12,629,879
2023-05-10 2023-05-08 1.713 7,875,472 -10,244 3.59% 13,490,539
2023-05-09 2023-05-05 1.761 7,885,716 +14,304 3.59% 13,886,818
2023-05-08 2023-05-04 1.857 7,871,412 +165,905 3.59% 14,617,718
2023-05-05 2023-05-03 2.129 7,705,507 -28,109 3.51% 16,406,721
2023-05-04 2023-05-02 1.729 7,733,616 -2,586 3.52% 13,371,351
2023-05-03 2023-04-28 1.409 7,736,202 +8,745 3.53% 10,898,818
2023-05-02 2023-04-27 1.505 7,727,457 +13,743 3.52% 11,628,759
2023-04-28 2023-04-26 1.473 7,713,714 +3,123 3.52% 11,361,098
2023-04-26 2023-04-24 1.585 7,710,591 -2,124 3.51% 12,220,579
2023-04-24 2023-04-20 1.633 7,712,715 +3,873 3.52% 12,594,368
2023-04-21 2023-04-19 1.617 7,708,842 -5,185 3.51% 12,464,632
2023-04-20 2023-04-18 1.665 7,714,027 -39,852 3.52% 12,843,501
2023-04-19 2023-04-17 1.713 7,753,879 -11,244 3.53% 13,282,252
2023-04-18 2023-04-14 1.681 7,765,123 +6,247 3.54% 13,052,887
2023-04-17 2023-04-13 1.697 7,758,876 +12,992 3.54% 13,166,599
2023-04-14 2023-04-12 1.681 7,745,884 -5,247 3.53% 13,020,547
2023-04-13 2023-04-11 1.665 7,751,131 +35,980 3.53% 12,905,278
2023-04-12 2023-04-06 1.713 7,715,151 +13,117 3.52% 13,215,912
2023-04-11 2023-04-04 1.665 7,702,034 +2,124 3.51% 12,823,533
2023-04-06 2023-04-03 1.713 7,699,910 +15,616 3.51% 13,189,805
2023-04-04 2023-03-31 1.665 7,684,294 -5,247 3.50% 12,793,997
2023-04-03 2023-03-30 1.665 7,689,541 +4,872 3.50% 12,802,733
2023-03-31 2023-03-29 1.825 7,684,669 -52,782 3.50% 14,024,873
2023-03-30 2023-03-28 1.889 7,737,451 -4,997 3.53% 14,616,684
2023-03-29 2023-03-27 1.921 7,742,448 +4,872 3.53% 14,874,024
2023-03-27 2023-03-23 1.905 7,737,576 +1,374 3.53% 14,740,792
2022-10-26 2022-10-24 1.905 7,736,202 -37,478 3.53% 14,738,175
2022-10-25 2022-10-21 1.905 7,773,680 +37,978 3.54% 14,809,574
2022-10-12 2022-10-10 1.905 7,735,702 -4,123 3.53% 14,737,222
2022-09-28 2022-09-26 1.905 7,739,825 -3,435 3.53% 14,745,077
2022-09-20 2022-09-16 1.905 7,743,260 -625 3.53% 14,751,621
2022-08-03 2022-08-01 1.905 7,743,885 -1,249 3.53% 14,752,811
2022-07-07 2022-07-05 1.905 7,745,134 +1,374 3.53% 14,755,191
2022-06-20 2022-06-16 1.905 7,743,760 +34,605 3.53% 14,752,573
2022-06-17 2022-06-15 1.857 7,709,155 +5,247 3.51% 14,316,396
2022-06-16 2022-06-14 1.841 7,703,908 -9,369 3.51% 14,183,319
2022-06-15 2022-06-13 1.873 7,713,277 +4,247 3.52% 14,447,534
2022-06-14 2022-06-10 1.921 7,709,030 +44,975 3.51% 14,809,825
2022-06-13 2022-06-09 1.889 7,664,055 -2,499 3.49% 14,478,033
2022-06-10 2022-06-08 1.937 7,666,554 +500 3.49% 14,850,959
2022-06-09 2022-06-07 1.969 7,666,054 +256,103 3.49% 15,095,445
2022-06-08 2022-06-06 1.969 7,409,951 +15,491 3.38% 14,591,145
2022-06-07 2022-06-02 1.937 7,394,460 -5,122 3.37% 14,323,883
2022-06-06 2022-06-01 1.889 7,399,582 +375 3.37% 13,978,421
2022-06-02 2022-05-31 1.841 7,399,207 -4,997 3.37% 13,622,347
2022-05-31 2022-05-27 1.841 7,404,204 +8,994 3.37% 13,631,547
2022-05-30 2022-05-26 1.809 7,395,210 -1,374 3.37% 13,378,206
2022-05-27 2022-05-25 1.841 7,396,584 +18,614 3.37% 13,617,518
2022-05-26 2022-05-24 1.873 7,377,970 +11,494 3.36% 13,819,479
2022-05-25 2022-05-23 2.017 7,366,476 +1,624 3.36% 14,859,331
2022-05-24 2022-05-20 1.985 7,364,852 +68,711 3.36% 14,620,245
2022-05-23 2022-05-19 1.985 7,296,141 +4,997 3.33% 14,483,844
2022-05-19 2022-05-17 2.049 7,291,144 +11,968 3.32% 14,940,825
2022-05-17 2022-05-13 2.001 7,279,176 +3,123 3.32% 14,566,700
2022-05-16 2022-05-12 2.017 7,276,053 +6,246 3.32% 14,676,934
2022-05-13 2022-05-11 2.049 7,269,807 -5,621 3.31% 14,897,102
2022-05-12 2022-05-10 2.017 7,275,428 +1,624 3.32% 14,675,673
2022-05-11 2022-05-06 2.049 7,273,804 +21,113 3.32% 14,905,292
2022-05-10 2022-05-05 2.001 7,252,691 +5,122 3.31% 14,513,699
2022-05-06 2022-05-04 2.017 7,247,569 +6,871 3.30% 14,619,477
2022-05-05 2022-05-03 2.033 7,240,698 -13,530 3.30% 14,721,535
2022-05-03 2022-04-28 2.065 7,254,228 -6,871 3.31% 14,981,312
2022-04-29 2022-04-27 2.081 7,261,099 +275 3.31% 15,111,746
2022-04-28 2022-04-26 2.161 7,260,824 +624 3.31% 15,692,373
2022-04-26 2022-04-22 2.145 7,260,200 +1,375 3.31% 15,574,794
2022-04-22 2022-04-20 2.161 7,258,825 +10,619 3.31% 15,688,052
2022-04-21 2022-04-19 2.145 7,248,206 +2,748 3.30% 15,549,064
2022-04-20 2022-04-14 2.161 7,245,458 +5,247 3.30% 15,659,163
2022-04-14 2022-04-12 2.129 7,240,211 +7,371 3.30% 15,416,003
2022-04-13 2022-04-11 2.097 7,232,840 +1,874 3.30% 15,168,725
2022-04-12 2022-04-08 2.177 7,230,966 +6,746 3.30% 15,743,604
2022-04-07 2022-04-04 2.257 7,224,220 -18,614 3.29% 16,307,185
2022-04-06 2022-04-01 2.209 7,242,834 +4,997 3.30% 16,001,347
2022-04-04 2022-03-31 2.193 7,237,837 +2,436 3.30% 15,874,436
2022-04-01 2022-03-30 2.177 7,235,401 -5,997 3.30% 15,753,260
2022-03-31 2022-03-29 2.273 7,241,398 +625 3.30% 16,461,890
2022-03-29 2022-03-25 2.177 7,240,773 +7,496 3.30% 15,764,956
2022-03-25 2022-03-23 2.241 7,233,277 +624 3.30% 16,211,831
2022-03-23 2022-03-21 2.209 7,232,653 -1,374 3.30% 15,978,855
2022-03-22 2022-03-18 2.289 7,234,027 -13,742 3.30% 16,560,944
2022-03-21 2022-03-17 2.001 7,247,769 +51,220 3.30% 14,503,850
2022-03-18 2022-03-16 1.921 7,196,549 +7,496 3.28% 13,825,297
2022-03-17 2022-03-15 1.857 7,189,053 +875 3.28% 13,350,533
2022-03-16 2022-03-14 1.985 7,188,178 -9,158 3.28% 14,269,523
2022-03-15 2022-03-11 2.129 7,197,336 +500 3.28% 15,324,713
2022-03-14 2022-03-10 2.129 7,196,836 -19,863 3.28% 15,323,648
2022-03-11 2022-03-09 2.065 7,216,699 -9,745 3.29% 14,903,808
2022-03-10 2022-03-08 2.065 7,226,444 -67,961 3.29% 14,923,933
2022-03-09 2022-03-07 2.097 7,294,405 -27,609 3.32% 15,297,840
2022-03-08 2022-03-04 2.225 7,322,014 -62,464 3.34% 16,293,496
2022-03-03 2022-03-01 2.321 7,384,478 +4,747 3.37% 17,141,812
2022-03-02 2022-02-28 2.273 7,379,731 -1,374 3.36% 16,776,363
2022-03-01 2022-02-25 2.305 7,381,105 -12,493 3.36% 17,015,817
2022-02-28 2022-02-24 2.321 7,393,598 -9,495 3.37% 17,162,983
2022-02-25 2022-02-23 2.353 7,403,093 +20,739 3.37% 17,422,059
2022-02-24 2022-02-22 2.353 7,382,354 +58,216 3.36% 17,373,253
2022-02-21 2022-02-17 2.497 7,324,138 -1,374 3.34% 18,291,531
2022-02-18 2022-02-16 2.561 7,325,512 +21,113 3.34% 18,764,064
2022-02-16 2022-02-14 2.433 7,304,399 +4,372 3.33% 17,774,484
2022-02-15 2022-02-11 2.545 7,300,027 +875 3.33% 18,581,917
2022-02-14 2022-02-10 2.545 7,299,152 +24,361 3.33% 18,579,690
2022-02-11 2022-02-09 2.626 7,274,791 +13,742 3.32% 19,099,997
2022-02-10 2022-02-08 2.593 7,261,049 +4,372 3.31% 18,831,431
2022-02-09 2022-02-07 2.609 7,256,677 +425 3.31% 18,936,265
2022-02-08 2022-02-04 2.674 7,256,252 -8,745 3.31% 19,399,823
2022-02-07 2022-01-31 2.690 7,264,997 -624 3.31% 19,539,509
2022-01-28 2022-01-26 2.593 7,265,621 +6,121 3.31% 18,843,288
2022-01-27 2022-01-25 2.593 7,259,500 +57,592 3.31% 18,827,413
2022-01-26 2022-01-24 2.706 7,201,908 -4,372 3.28% 19,485,125
2022-01-25 2022-01-21 2.690 7,206,280 -625 3.28% 19,381,588
2022-01-24 2022-01-20 2.706 7,206,905 -14,867 3.28% 19,498,645
2022-01-20 2022-01-18 2.706 7,221,772 +125 3.29% 19,538,869
2022-01-19 2022-01-17 2.706 7,221,647 -2,373 3.29% 19,538,530
2022-01-18 2022-01-14 2.738 7,224,020 -3,123 3.29% 19,776,252
2022-01-17 2022-01-13 2.754 7,227,143 -2,049 3.29% 19,900,502
2022-01-14 2022-01-12 2.786 7,229,192 +5,497 3.29% 20,137,611
2022-01-13 2022-01-11 2.786 7,223,695 +749 3.29% 20,122,298
2022-01-12 2022-01-10 2.770 7,222,946 +15,304 3.29% 20,004,578
2022-01-11 2022-01-07 2.834 7,207,642 +5,871 3.29% 20,423,746
2022-01-10 2022-01-06 2.802 7,201,771 -19,363 3.28% 20,176,521
2022-01-07 2022-01-05 2.850 7,221,134 -7,496 3.29% 20,577,582
2022-01-06 2022-01-04 2.882 7,228,630 +7,371 3.29% 20,830,392
2022-01-05 2022-01-03 2.786 7,221,259 -23,112 3.29% 20,115,513
2022-01-04 2021-12-31 2.930 7,244,371 +10,744 3.30% 21,223,681
2022-01-03 2021-12-29 2.802 7,233,627 +4,997 3.30% 20,265,769
2021-12-30 2021-12-28 2.914 7,228,630 -12,243 3.29% 21,061,840
2021-12-29 2021-12-24 2.930 7,240,873 -52,845 3.30% 21,213,433
2021-12-28 2021-12-22 2.946 7,293,718 +37,104 3.32% 21,485,018
2021-12-23 2021-12-21 2.930 7,256,614 +71,834 3.31% 21,259,549
2021-12-22 2021-12-20 2.834 7,184,780 +11,493 3.27% 20,358,964
2021-12-21 2021-12-17 3.010 7,173,287 +2,499 3.27% 21,589,620
2021-12-20 2021-12-16 2.978 7,170,788 -2,499 3.27% 21,352,501
2021-12-17 2021-12-15 2.994 7,173,287 -6,246 3.27% 21,474,781
2021-12-16 2021-12-14 2.978 7,179,533 -128,052 3.27% 21,378,542
2021-12-15 2021-12-13 3.058 7,307,585 +111,186 3.33% 22,344,785
2021-12-14 2021-12-10 3.090 7,196,399 -2,835 3.28% 22,235,222
2021-12-13 2021-12-09 3.138 7,199,234 +76,206 3.28% 22,589,743
2021-12-10 2021-12-08 3.010 7,123,028 +56,967 3.25% 21,438,354
2021-12-09 2021-12-07 3.026 7,066,061 +17,240 3.22% 21,380,021
2021-12-08 2021-12-06 3.026 7,048,821 -375 3.21% 21,327,857
2021-12-07 2021-12-03 3.042 7,049,196 -13,929 3.21% 21,441,843
2021-12-06 2021-12-02 3.026 7,063,125 -5,622 3.22% 21,371,137
2021-12-03 2021-12-01 3.026 7,068,747 +50,309 3.22% 21,388,148
2021-12-02 2021-11-30 3.026 7,018,438 -625 3.20% 21,235,926
2021-12-01 2021-11-29 2.994 7,019,063 -425 3.20% 21,013,078
2021-11-30 2021-11-26 2.978 7,019,488 +13,180 3.20% 20,901,974
2021-11-29 2021-11-25 3.026 7,006,308 -2,498 3.19% 21,199,224
2021-11-26 2021-11-24 3.090 7,008,806 +58,716 3.19% 21,655,603
2021-11-25 2021-11-23 3.074 6,950,090 +1,874 3.17% 21,362,919
2021-11-24 2021-11-22 3.058 6,948,216 -4,123 3.17% 21,245,923
2021-11-23 2021-11-19 2.978 6,952,339 +38,728 3.17% 20,702,024
2021-11-22 2021-11-18 2.994 6,913,611 -29,983 3.15% 20,697,385
2021-11-19 2021-11-17 2.978 6,943,594 -15,990 3.16% 20,675,984
2021-11-18 2021-11-16 2.962 6,959,584 -1,250 3.17% 20,612,181
2021-11-17 2021-11-15 2.930 6,960,834 -165,780 3.17% 20,393,008
2021-11-16 2021-11-12 2.962 7,126,614 -43,725 3.25% 21,106,873
2021-11-15 2021-11-11 3.010 7,170,339 -41,388 3.27% 21,580,747
2021-11-12 2021-11-10 2.962 7,211,727 +3,248 3.29% 21,358,952
2021-11-11 2021-11-09 2.978 7,208,479 -6,247 3.29% 21,464,734
2021-11-10 2021-11-08 2.978 7,214,726 -11,243 3.29% 21,483,336
2021-11-09 2021-11-05 3.010 7,225,969 -27,609 3.29% 21,748,178
2021-11-08 2021-11-04 3.074 7,253,578 +95,070 3.31% 22,295,769
2021-11-05 2021-11-03 3.026 7,158,508 -11,743 3.26% 21,659,741
2021-11-04 2021-11-02 2.978 7,170,251 -33,606 3.27% 21,350,902
2021-11-03 2021-11-01 3.026 7,203,857 -9,869 3.28% 21,796,955
2021-11-02 2021-10-29 3.042 7,213,726 -11,743 3.29% 21,942,301
2021-11-01 2021-10-28 2.978 7,225,469 -67,087 3.29% 21,515,325
2021-10-29 2021-10-27 2.818 7,292,556 -1,249 3.32% 20,547,613
2021-10-28 2021-10-26 2.754 7,293,805 -16,616 3.32% 20,084,061
2021-10-26 2021-10-22 2.658 7,310,421 -34,980 3.33% 19,427,611
2021-10-25 2021-10-21 2.674 7,345,401 -6,246 3.35% 19,638,165
2021-10-22 2021-10-20 2.658 7,351,647 -19,864 3.35% 19,537,171
2021-10-21 2021-10-19 2.609 7,371,511 +2,249 3.36% 19,235,924
2021-10-20 2021-10-18 2.561 7,369,262 -18,739 3.36% 18,876,128
2021-10-19 2021-10-15 2.561 7,388,001 +6,246 3.37% 18,924,127
2021-10-15 2021-10-11 2.674 7,381,755 +17,990 3.36% 19,735,359
2021-10-12 2021-10-08 2.449 7,363,765 -55,094 3.36% 18,036,833
2021-10-11 2021-10-07 2.465 7,418,859 +5,622 3.38% 18,290,550
2021-10-08 2021-10-06 2.449 7,413,237 +1,249 3.38% 18,158,010
2021-10-07 2021-10-05 2.369 7,411,988 +6,122 3.38% 17,561,652
2021-10-06 2021-10-04 2.449 7,405,866 -36,979 3.38% 18,139,955
2021-10-05 2021-09-30 2.529 7,442,845 +8,620 3.39% 18,826,301
2021-10-04 2021-09-29 2.545 7,434,225 +9,008 3.39% 18,923,513
2021-09-30 2021-09-28 2.577 7,425,217 -2,561 3.38% 19,138,327
2021-09-29 2021-09-27 2.593 7,427,778 -1,125 3.39% 19,263,840
2021-09-28 2021-09-24 2.545 7,428,903 -1,124 3.39% 18,909,966
2021-09-27 2021-09-23 2.593 7,430,027 -6,746 3.39% 19,269,673
2021-09-24 2021-09-21 2.609 7,436,773 +4,997 3.39% 19,406,225
2021-09-23 2021-09-20 2.626 7,431,776 -179,772 3.39% 19,512,162
2021-09-21 2021-09-17 2.497 7,611,548 +112,585 3.47% 19,009,317
2021-09-20 2021-09-16 2.561 7,498,963 +23,112 3.42% 19,208,353
2021-09-17 2021-09-15 2.706 7,475,851 +78,580 3.41% 20,226,292
2021-09-16 2021-09-14 2.706 7,397,271 -33,668 3.37% 20,013,690
2021-09-15 2021-09-13 2.658 7,430,939 +22,612 3.39% 19,747,891
2021-09-14 2021-09-10 2.722 7,408,327 -8,120 3.38% 20,162,204
2021-09-13 2021-09-09 2.674 7,416,447 +68,086 3.38% 19,828,109
2021-09-10 2021-09-08 2.802 7,348,361 +10,743 3.35% 20,587,209
2021-09-09 2021-09-07 2.706 7,337,618 +36,230 3.34% 19,852,296
2021-09-08 2021-09-06 2.706 7,301,388 +111,935 3.33% 19,754,274
2021-09-07 2021-09-03 2.593 7,189,453 +9,870 3.28% 18,645,747
2021-09-06 2021-09-02 2.353 7,179,583 -21,400 3.27% 16,896,062
2021-09-03 2021-09-01 2.337 7,200,983 -22,238 3.28% 16,831,142
2021-09-02 2021-08-31 2.449 7,223,221 -14,117 3.29% 17,692,584
2021-09-01 2021-08-30 2.481 7,237,338 -6,246 3.30% 17,958,890
2021-08-31 2021-08-27 2.561 7,243,584 -15,866 3.30% 18,554,208
2021-08-30 2021-08-26 2.497 7,259,450 +7,246 3.31% 18,129,977
2021-08-27 2021-08-25 2.529 7,252,204 +1,249 3.31% 18,344,084
2021-08-26 2021-08-24 2.513 7,250,955 -69,585 3.30% 18,224,843
2021-08-25 2021-08-23 2.481 7,320,540 -53,969 3.34% 18,165,349
2021-08-24 2021-08-20 2.449 7,374,509 +14,242 3.36% 18,063,149
2021-08-23 2021-08-19 2.690 7,360,267 +624 3.35% 19,795,742
2021-08-20 2021-08-18 2.754 7,359,643 -18,239 3.35% 20,265,351
2021-08-19 2021-08-17 2.674 7,377,882 -15,366 3.36% 19,725,004
2021-08-18 2021-08-16 2.818 7,393,248 -2,749 3.37% 20,831,324
2021-08-17 2021-08-13 2.946 7,395,997 -11,868 3.37% 21,786,300
2021-08-16 2021-08-12 2.946 7,407,865 -13,117 3.38% 21,821,260
2021-08-13 2021-08-11 2.978 7,420,982 -10,120 3.38% 22,097,506
2021-08-12 2021-08-10 2.946 7,431,102 +21,488 3.39% 21,889,709
2021-08-11 2021-08-09 2.962 7,409,614 +38,478 3.38% 21,945,033
2021-08-10 2021-08-06 2.994 7,371,136 -1,374 3.36% 22,067,085
2021-08-09 2021-08-05 3.026 7,372,510 +47,223 3.36% 22,307,254
2021-08-06 2021-08-04 3.138 7,325,287 +28,109 3.34% 22,985,272
2021-08-05 2021-08-03 3.138 7,297,178 +25,985 3.33% 22,897,072
2021-08-04 2021-08-02 3.314 7,271,193 +6,246 3.31% 24,096,000
2021-08-03 2021-07-30 3.362 7,264,947 -3,998 3.31% 24,424,219
2021-08-02 2021-07-29 3.490 7,268,945 -32,481 3.31% 25,368,618
2021-07-30 2021-07-28 3.458 7,301,426 +22,487 3.33% 25,248,197
2021-07-29 2021-07-27 3.586 7,278,939 -4,747 3.32% 26,102,676
2021-07-28 2021-07-26 3.810 7,283,686 -14,991 3.32% 27,752,180
2021-07-27 2021-07-23 3.906 7,298,677 -19,364 3.33% 28,510,373
2021-07-26 2021-07-22 3.906 7,318,041 -10,619 3.34% 28,586,014
2021-07-23 2021-07-21 3.954 7,328,660 +13,492 3.34% 28,979,471
2021-07-22 2021-07-20 3.954 7,315,168 +7,496 3.33% 28,926,121
2021-07-21 2021-07-19 3.938 7,307,672 +16,365 3.33% 28,779,490
2021-07-20 2021-07-16 4.002 7,291,307 -24,848 3.32% 29,181,951
2021-07-19 2021-07-15 3.986 7,316,155 +26,235 3.33% 29,164,275
2021-07-16 2021-07-14 4.082 7,289,920 -55,843 3.32% 29,759,928
2021-07-15 2021-07-13 4.082 7,345,763 -43,350 3.35% 29,987,898
2021-07-14 2021-07-12 4.002 7,389,113 +1,249 3.37% 29,573,400
2021-07-13 2021-07-09 3.986 7,387,864 -11,993 3.37% 29,450,127
2021-07-12 2021-07-08 3.986 7,399,857 +7,558 3.37% 29,497,935
2021-07-09 2021-07-07 4.082 7,392,299 -28,733 3.37% 30,177,874
2021-07-08 2021-07-06 3.986 7,421,032 +47,348 3.38% 29,582,344
2021-07-07 2021-07-05 3.986 7,373,684 +43,974 3.36% 29,393,602
2021-07-06 2021-07-02 3.986 7,329,710 -32,981 3.34% 29,218,309
2021-07-05 2021-06-30 4.242 7,362,691 +169,753 3.36% 31,235,710
2021-07-02 2021-06-29 4.002 7,192,938 +8,995 3.28% 28,788,250
2021-06-30 2021-06-28 4.002 7,183,943 +9,744 3.27% 28,752,249
2021-06-29 2021-06-25 3.970 7,174,199 +34,355 3.37% 28,483,545
2021-06-28 2021-06-24 3.922 7,139,844 -2,373 3.35% 28,004,237
2021-06-25 2021-06-23 4.082 7,142,217 +33,606 3.35% 29,156,954
2021-06-24 2021-06-22 4.162 7,108,611 -50,621 3.33% 29,588,778
2021-06-23 2021-06-21 4.162 7,159,232 +9,994 3.36% 29,799,482
2021-06-22 2021-06-18 4.162 7,149,238 +43,225 3.35% 29,757,883
2021-06-21 2021-06-17 4.322 7,106,013 -1,936 3.33% 30,715,578
2021-06-18 2021-06-16 4.162 7,107,949 +14,991 3.33% 29,586,023
2021-06-17 2021-06-15 4.162 7,092,958 -77,081 3.33% 29,523,624
2021-06-16 2021-06-11 4.082 7,170,039 -46,348 3.36% 29,270,533
2021-06-15 2021-06-10 4.162 7,216,387 +9,994 3.39% 30,037,383
2021-06-11 2021-06-09 4.322 7,206,393 -29,983 3.38% 31,149,468
2021-06-10 2021-06-08 4.162 7,236,376 +19,114 3.39% 30,120,585
2021-06-09 2021-06-07 4.162 7,217,262 -79,329 3.39% 30,041,025
2021-06-08 2021-06-04 4.162 7,296,591 +122,492 3.42% 30,371,223
2021-06-07 2021-06-03 4.162 7,174,099 +14,367 3.37% 29,861,364
2021-06-04 2021-06-02 4.162 7,159,732 +70,085 3.36% 29,801,563
2021-06-03 2021-06-01 4.002 7,089,647 +100,442 3.33% 28,374,849
2021-06-02 2021-05-31 4.403 6,989,205 -47,723 3.28% 30,770,135
2021-06-01 2021-05-28 4.242 7,036,928 -98,193 3.30% 29,853,683
2021-05-31 2021-05-27 4.002 7,135,121 +179,522 3.35% 28,556,849
2021-05-28 2021-05-26 4.082 6,955,599 +19,738 3.26% 28,395,116
2021-05-27 2021-05-25 4.002 6,935,861 +76,332 3.25% 27,759,352
2021-05-26 2021-05-24 4.002 6,859,529 +65,712 3.22% 27,453,849
2021-05-25 2021-05-21 4.082 6,793,817 -78,080 3.19% 27,734,667
2021-05-24 2021-05-20 4.162 6,871,897 -7,996 3.22% 28,603,483
2021-05-21 2021-05-18 3.938 6,879,893 -23,361 3.23% 27,094,786
2021-05-20 2021-05-17 3.970 6,903,254 -105,939 3.24% 27,407,818
2021-05-18 2021-05-14 4.082 7,009,193 +228,743 3.29% 28,613,905
2021-05-17 2021-05-13 3.650 6,780,450 +73,458 3.18% 24,749,265
2021-05-14 2021-05-12 3.938 6,706,992 -67,274 3.15% 26,413,857
2021-05-13 2021-05-11 4.082 6,774,266 +127,177 3.18% 27,654,853
2021-05-12 2021-05-10 3.890 6,647,089 -261,475 3.12% 25,858,701
2021-05-11 2021-05-07 4.403 6,908,564 -347,675 3.24% 30,415,111
2021-05-10 2021-05-06 4.483 7,256,239 +530,870 3.40% 32,526,591
2021-05-07 2021-05-05 4.643 6,725,369 +139,183 3.16% 31,223,605
2021-05-06 2021-05-04 2.930 6,586,186 +101,192 3.09% 19,295,410
2021-05-05 2021-05-03 3.074 6,484,994 +90,573 3.04% 19,933,325
2021-05-04 2021-04-30 3.186 6,394,421 -16,615 3.00% 20,371,511
2021-05-03 2021-04-29 3.186 6,411,036 -23,612 3.01% 20,424,443
2021-04-30 2021-04-28 3.154 6,434,648 -11,243 3.02% 20,293,640
2021-04-29 2021-04-27 3.170 6,445,891 -26,360 3.02% 20,432,292
2021-04-28 2021-04-26 3.154 6,472,251 -16,366 3.04% 20,412,233
2021-04-27 2021-04-23 3.154 6,488,617 -31,857 3.04% 20,463,848
2021-04-26 2021-04-22 3.186 6,520,474 -17,490 3.06% 20,773,094
2021-04-23 2021-04-21 3.170 6,537,964 +625 3.07% 20,724,146
2021-04-21 2021-04-19 3.122 6,537,339 +750 3.07% 20,408,193
2021-04-20 2021-04-16 3.122 6,536,589 -12,243 3.07% 20,405,852
2021-04-19 2021-04-15 3.122 6,548,832 -51,721 3.07% 20,444,072
2021-04-16 2021-04-14 3.122 6,600,553 -33,730 3.10% 20,605,534
2021-04-15 2021-04-13 3.170 6,634,283 -84,077 3.11% 21,029,460
2021-04-13 2021-04-09 3.074 6,718,360 -52,720 3.15% 20,650,636
2021-04-12 2021-04-08 3.106 6,771,080 +24,986 3.18% 21,029,484
2021-04-09 2021-04-07 3.122 6,746,094 +103,315 3.16% 21,059,882
2021-04-08 2021-04-01 3.042 6,642,779 +8,246 3.12% 20,205,627
2021-04-07 2021-03-31 3.042 6,634,533 -5,622 3.11% 20,180,545
2021-04-01 2021-03-30 3.026 6,640,155 -20,114 3.12% 20,091,342
2021-03-31 2021-03-29 3.058 6,660,269 -17,465 3.12% 20,365,453
2021-03-29 2021-03-25 2.802 6,677,734 +2,999 3.13% 18,708,376
2021-03-26 2021-03-24 2.850 6,674,735 +15,116 3.13% 19,020,545
2021-03-25 2021-03-23 2.930 6,659,619 -26,360 3.12% 19,510,545
2021-03-24 2021-03-22 3.042 6,685,979 -4,372 3.14% 20,337,031
2021-03-23 2021-03-19 2.978 6,690,351 +27,984 3.14% 19,921,901
2021-03-22 2021-03-18 3.010 6,662,367 +16,615 3.13% 20,051,891
2021-03-19 2021-03-17 3.058 6,645,752 -108,812 3.12% 20,321,063
2021-03-18 2021-03-16 3.042 6,754,564 +13,117 3.17% 20,545,649
2021-03-17 2021-03-15 3.042 6,741,447 -11,868 3.16% 20,505,750
2021-03-16 2021-03-12 3.026 6,753,315 -15,616 3.17% 20,433,734
2021-03-15 2021-03-11 3.058 6,768,931 +2,124 3.18% 20,697,714
2021-03-12 2021-03-10 3.058 6,766,807 +12,492 3.17% 20,691,220
2021-03-11 2021-03-09 3.074 6,754,315 -50,721 3.17% 20,761,153
2021-03-10 2021-03-08 3.074 6,805,036 +46,599 3.19% 20,917,057
2021-03-09 2021-03-05 3.106 6,758,437 +7,995 3.17% 20,990,217
2021-03-08 2021-03-04 3.138 6,750,442 +16,366 3.17% 21,181,525
2021-03-05 2021-03-03 3.170 6,734,076 +2,248 3.16% 21,345,785
2021-03-04 2021-03-02 3.154 6,731,828 +29,733 3.16% 21,230,889
2021-03-03 2021-03-01 3.074 6,702,095 +40,852 3.14% 20,600,641
2021-03-02 2021-02-26 3.090 6,661,243 +100,692 3.12% 20,581,713
2021-03-01 2021-02-25 3.202 6,560,551 +192,265 3.08% 21,005,801
2021-02-26 2021-02-24 3.346 6,368,286 -28,858 2.99% 21,307,759
2021-02-25 2021-02-23 3.154 6,397,144 +13,242 3.00% 20,175,360
2021-02-24 2021-02-22 3.010 6,383,902 +109,562 2.99% 19,213,788
2021-02-23 2021-02-19 3.346 6,274,340 +50,096 2.94% 20,993,424
2021-02-22 2021-02-18 3.170 6,224,244 +114,685 2.92% 19,729,711
2021-02-19 2021-02-17 3.170 6,109,559 +155,536 2.87% 19,366,181
2021-02-18 2021-02-16 3.330 5,954,023 +281,101 2.79% 19,826,350
2021-02-17 2021-02-11 2.513 5,672,922 +2,811 2.66% 14,258,551
2021-02-16 2021-02-09 2.209 5,670,111 +8,120 2.66% 12,526,784
2021-02-10 2021-02-08 2.081 5,661,991 +9,620 2.66% 11,783,694
2021-02-08 2021-02-04 2.145 5,652,371 -688 2.65% 12,125,632
2021-02-03 2021-02-01 2.145 5,653,059 -1,374 2.65% 12,127,108
2021-02-02 2021-01-29 2.177 5,654,433 +3,123 2.65% 12,311,101
2021-02-01 2021-01-28 2.193 5,651,310 +6,247 2.65% 12,394,775
2021-01-29 2021-01-27 2.145 5,645,063 +24,111 2.65% 12,109,955
2021-01-27 2021-01-25 2.177 5,620,952 -6,246 2.64% 12,238,205
2021-01-26 2021-01-22 2.273 5,627,198 -1,250 2.64% 12,792,325
2021-01-25 2021-01-21 2.193 5,628,448 -3,435 2.64% 12,344,632
2021-01-22 2021-01-20 2.161 5,631,883 -3,123 2.64% 12,171,843
2021-01-21 2021-01-19 2.209 5,635,006 +5,746 2.64% 12,449,227
2021-01-19 2021-01-15 2.273 5,629,260 -10,619 2.64% 12,797,012
2021-01-18 2021-01-14 2.257 5,639,879 -20,613 2.65% 12,730,863
2021-01-15 2021-01-13 2.257 5,660,492 -6,246 2.66% 12,777,392
2021-01-14 2021-01-12 2.257 5,666,738 +499 2.66% 12,791,491
2021-01-13 2021-01-11 2.177 5,666,239 +3,873 2.66% 12,336,806
2021-01-07 2021-01-05 2.449 5,662,366 -9,994 2.66% 13,869,420
2021-01-06 2021-01-04 2.401 5,672,360 -28,734 2.66% 13,621,470
2021-01-05 2020-12-31 2.401 5,701,094 -1,749 2.67% 13,690,471
2021-01-04 2020-12-29 2.401 5,702,843 +3,124 2.68% 13,694,671
2020-12-30 2020-12-28 2.257 5,699,719 +125 2.67% 12,865,939
2020-12-29 2020-12-24 2.241 5,699,594 -6,497 2.67% 12,774,411
2020-12-23 2020-12-21 2.145 5,706,091 -1,811 2.68% 12,240,874
2020-12-22 2020-12-18 2.161 5,707,902 -38,853 2.68% 12,336,138
2020-12-21 2020-12-17 2.081 5,746,755 -6,996 2.70% 11,960,104
2020-12-15 2020-12-11 1.921 5,753,751 +4,997 2.70% 11,053,536
2020-12-14 2020-12-10 1.969 5,748,754 -11,868 2.70% 11,320,035
2020-12-11 2020-12-09 1.969 5,760,622 +29,233 2.70% 11,343,405
2020-12-10 2020-12-08 2.241 5,731,389 +188 2.69% 12,845,673
2020-12-09 2020-12-07 2.289 5,731,201 +21,238 2.69% 13,120,507
2020-12-04 2020-12-02 2.305 5,709,963 -6,247 2.68% 13,163,298
2020-12-03 2020-12-01 2.353 5,716,210 +375 2.68% 13,452,235
2020-12-02 2020-11-30 2.385 5,715,835 -2,061 2.68% 13,634,364
2020-11-30 2020-11-26 2.337 5,717,896 -11,244 2.68% 13,364,664
2020-11-27 2020-11-25 2.369 5,729,140 +625 2.69% 13,574,383
2020-11-25 2020-11-23 2.273 5,728,515 -6,622 2.69% 13,022,649
2020-11-24 2020-11-20 2.305 5,735,137 -137 2.69% 13,221,332
2020-11-20 2020-11-18 2.385 5,735,274 +1,249 2.69% 13,680,733
2020-11-19 2020-11-17 2.401 5,734,025 -125 2.69% 13,769,551
2020-11-17 2020-11-13 2.369 5,734,150 -5,371 2.69% 13,586,253
2020-11-16 2020-11-12 2.513 5,739,521 +1,249 2.69% 14,425,944
2020-11-11 2020-11-09 2.417 5,738,272 +500 2.69% 13,871,615
2020-11-10 2020-11-06 2.433 5,737,772 +749 2.69% 13,962,263
2020-11-09 2020-11-05 2.401 5,737,023 +1,749 2.69% 13,776,750
2020-11-06 2020-11-04 2.529 5,735,274 -250 2.69% 14,507,086
2020-11-05 2020-11-03 2.545 5,735,524 +10,494 2.69% 14,599,540
2020-11-03 2020-10-30 2.497 5,725,030 -2,873 2.69% 14,297,869
2020-11-02 2020-10-29 2.417 5,727,903 +3,123 2.69% 13,846,549
2020-10-30 2020-10-28 2.497 5,724,780 +1,249 2.69% 14,297,244
2020-10-29 2020-10-27 2.433 5,723,531 +16,466 2.69% 13,927,609
2020-10-27 2020-10-22 2.561 5,707,065 -35,730 2.68% 14,618,464
2020-10-23 2020-10-21 2.561 5,742,795 -15,741 2.69% 14,709,985
2020-10-22 2020-10-20 2.561 5,758,536 -29,108 2.70% 14,750,305
2020-10-21 2020-10-19 2.561 5,787,644 -24,861 2.72% 14,824,864
2020-10-20 2020-10-16 2.577 5,812,505 -25,735 2.73% 14,981,598
2020-10-19 2020-10-15 2.577 5,838,240 -2,623 2.74% 15,047,930
2020-10-16 2020-10-14 2.626 5,840,863 -6,247 2.74% 15,335,213
2020-10-14 2020-10-09 2.706 5,847,110 -874 2.74% 15,819,651
2020-10-09 2020-10-07 2.497 5,847,984 +18,739 2.74% 14,604,938
2020-10-08 2020-10-06 2.497 5,829,245 -1,499 2.73% 14,558,138
2020-10-06 2020-09-30 2.497 5,830,744 -3,123 2.74% 14,561,882
2020-10-05 2020-09-29 2.642 5,833,867 -1,515,381 2.74% 15,410,240
2020-09-30 2020-09-28 2.722 7,349,248 -1,499,141 3.45% 20,001,417
2020-09-29 2020-09-25 2.593 8,848,389 -999 4.15% 22,948,175
2020-09-28 2020-09-24 2.481 8,849,388 +12,493 4.15% 21,959,066
2020-09-24 2020-09-22 2.577 8,836,895 +6,246 4.15% 22,776,894
2020-09-23 2020-09-21 2.674 8,830,649 +3,173 4.14% 23,609,024
2020-09-22 2020-09-18 2.850 8,827,476 -14,242 4.14% 25,155,067
2020-09-21 2020-09-17 2.866 8,841,718 -9,119 4.15% 25,337,200
2020-09-18 2020-09-16 2.850 8,850,837 +13,242 4.15% 25,221,637
2020-09-17 2020-09-15 2.738 8,837,595 +39,852 4.15% 24,193,524
2020-09-16 2020-09-14 2.706 8,797,743 +11,369 4.13% 23,802,738
2020-09-15 2020-09-11 2.609 8,786,374 -12,868 4.12% 22,928,003
2020-09-14 2020-09-10 2.802 8,799,242 +34,480 4.13% 24,652,005
2020-09-11 2020-09-09 3.042 8,764,762 +136,172 4.11% 26,660,155
2020-09-10 2020-09-08 2.417 8,628,590 -28,359 4.05% 20,858,627
2020-09-09 2020-09-07 2.321 8,656,949 -9,019 4.06% 20,095,638
2020-09-08 2020-09-04 2.289 8,665,968 +63,713 4.07% 19,839,104
2020-09-07 2020-09-03 2.305 8,602,255 -4,997 4.04% 19,830,960
2020-09-04 2020-09-02 2.273 8,607,252 +6,246 4.04% 19,566,890
2020-09-03 2020-09-01 2.209 8,601,006 -25,860 4.03% 19,001,911
2020-09-02 2020-08-31 2.209 8,626,866 +15,241 4.05% 19,059,042
2020-09-01 2020-08-28 2.209 8,611,625 -4,997 4.04% 19,025,371
2020-08-28 2020-08-26 2.161 8,616,622 +9,994 4.04% 18,622,575
2020-08-27 2020-08-25 2.273 8,606,628 +11,994 4.04% 19,565,471
2020-08-26 2020-08-24 2.305 8,594,634 +43,725 4.03% 19,813,391
2020-08-25 2020-08-21 2.289 8,550,909 +12,492 4.01% 19,575,698
2020-08-20 2020-08-18 2.385 8,538,417 -1,249 4.01% 20,367,258
2020-08-19 2020-08-17 2.353 8,539,666 -18,739 4.01% 20,096,811
2020-08-18 2020-08-14 2.065 8,558,405 +15,866 4.01% 17,674,677
2020-08-17 2020-08-13 2.225 8,542,539 -1,874 4.01% 19,009,500
2020-08-14 2020-08-12 2.097 8,544,413 +2,936 4.01% 17,919,359
2020-08-07 2020-08-05 2.161 8,541,477 -12,493 4.01% 18,460,169
2020-08-06 2020-08-04 2.145 8,553,970 -15,616 4.01% 18,350,228
2020-08-05 2020-08-03 2.145 8,569,586 -12,493 4.02% 18,383,727
2020-08-04 2020-07-31 2.113 8,582,079 -12,493 4.03% 18,135,744
2020-08-03 2020-07-30 2.273 8,594,572 +375 4.03% 19,538,064
2020-07-31 2020-07-29 2.129 8,594,197 -10,619 4.03% 18,298,938
2020-07-29 2020-07-27 2.145 8,604,816 +4,460 4.04% 18,459,304
2020-07-23 2020-07-21 2.257 8,600,356 -4,248 4.03% 19,413,528
2020-07-22 2020-07-20 2.305 8,604,604 -962 4.04% 19,836,375
2020-07-17 2020-07-15 2.401 8,605,566 -2,373 4.04% 20,665,201
2020-07-16 2020-07-14 2.449 8,607,939 -10,494 4.04% 21,084,317
2020-07-15 2020-07-13 2.609 8,618,433 -49,759 4.04% 22,489,761
2020-07-14 2020-07-10 2.209 8,668,192 +999 4.07% 19,150,342
2020-07-13 2020-07-09 1.921 8,667,193 -28,646 4.07% 16,650,552
2020-07-10 2020-07-08 1.793 8,695,839 -624 4.08% 15,591,879
2020-07-09 2020-07-07 1.793 8,696,463 -275 4.08% 15,592,998
2020-07-08 2020-07-06 1.841 8,696,738 -7,334 4.08% 16,011,173
2020-07-07 2020-07-03 1.793 8,704,072 -13,305 4.08% 15,606,641
2020-07-06 2020-07-02 1.809 8,717,377 +6,247 4.09% 15,770,055
2020-07-03 2020-06-30 1.825 8,711,130 -18,739 4.09% 15,898,212
2020-06-24 2020-06-22 1.777 8,729,869 -13,118 4.10% 15,513,137
2020-06-23 2020-06-19 1.793 8,742,987 -8,620 4.10% 15,676,416
2020-06-22 2020-06-18 1.777 8,751,607 +625 4.11% 15,551,766
2020-06-19 2020-06-17 1.761 8,750,982 -125 4.11% 15,410,560
2020-06-18 2020-06-16 1.809 8,751,107 -4,373 4.11% 15,831,074
2020-06-16 2020-06-12 1.809 8,755,480 -3,623 4.11% 15,838,985
2020-06-15 2020-06-11 1.809 8,759,103 -624 4.11% 15,845,539
2020-06-12 2020-06-10 1.809 8,759,727 -9,994 4.11% 15,846,668
2020-06-09 2020-06-05 1.809 8,769,721 -21,238 4.11% 15,864,747
2020-06-08 2020-06-04 1.809 8,790,959 -3,873 4.12% 15,903,167
2020-06-05 2020-06-03 1.793 8,794,832 +6,246 4.13% 15,769,376
2020-06-04 2020-06-02 1.793 8,788,586 -11,643 4.12% 15,758,177
2020-06-02 2020-05-29 1.793 8,800,229 -2,124 4.13% 15,779,053
2020-06-01 2020-05-28 1.697 8,802,353 +103,316 4.13% 14,937,351
2020-05-29 2020-05-27 1.681 8,699,037 +101,192 4.08% 14,622,762
2020-05-28 2020-05-26 1.681 8,597,845 +50,471 4.03% 14,452,662
2020-05-27 2020-05-25 1.649 8,547,374 -9,520 4.01% 14,094,149
2020-05-26 2020-05-22 1.553 8,556,894 +13,992 4.01% 13,287,914
2020-05-25 2020-05-21 1.633 8,542,902 +1,250 4.01% 13,950,010
2020-05-21 2020-05-19 1.649 8,541,652 -12,368 4.01% 14,084,714
2020-05-20 2020-05-18 1.649 8,554,020 -25,610 4.01% 14,105,108
2020-05-19 2020-05-15 1.665 8,579,630 +1,249 4.02% 14,284,690
2020-05-18 2020-05-14 1.665 8,578,381 -275 4.02% 14,282,611
2020-05-15 2020-05-13 1.665 8,578,656 +21,238 4.02% 14,283,069
2020-05-13 2020-05-11 1.793 8,557,418 -12,618 4.01% 15,343,686
2020-05-12 2020-05-08 1.825 8,570,036 -22,387 4.02% 15,640,709
2020-05-11 2020-05-07 1.841 8,592,423 -875 4.03% 15,819,124
2020-05-08 2020-05-06 1.841 8,593,298 -6,933 4.03% 15,820,735
2020-05-07 2020-05-05 1.825 8,600,231 -235,465 4.03% 15,695,816
2020-05-06 2020-05-04 1.825 8,835,696 -45,849 4.15% 16,125,551
2020-05-05 2020-04-29 1.825 8,881,545 -8,245 4.17% 16,209,227
2020-05-04 2020-04-28 1.825 8,889,790 -20,001 4.17% 16,224,275
2020-04-29 2020-04-27 1.841 8,909,791 -9,807 4.18% 16,403,416
2020-04-28 2020-04-24 1.825 8,919,598 -8,945 4.18% 16,278,676
2020-04-27 2020-04-23 1.825 8,928,543 -68,711 4.19% 16,295,001
2020-04-24 2020-04-22 1.825 8,997,254 +23,549 4.22% 16,420,401
2020-04-23 2020-04-21 1.825 8,973,705 -24,361 4.21% 16,377,423
2020-04-22 2020-04-20 1.825 8,998,066 -4,372 4.22% 16,421,883
2020-04-21 2020-04-17 1.825 9,002,438 +3,123 4.22% 16,429,862
2020-04-20 2020-04-16 1.825 8,999,315 -16,865 4.22% 16,424,163
2020-04-17 2020-04-15 1.825 9,016,180 -412 4.23% 16,454,942
2020-04-16 2020-04-14 1.825 9,016,592 +124 4.23% 16,455,694
2020-04-15 2020-04-09 1.825 9,016,468 +306,075 4.23% 16,455,468
2020-04-14 2020-04-08 1.809 8,710,393 +250 4.09% 15,757,421
2020-04-09 2020-04-07 1.809 8,710,143 -6,247 4.09% 15,756,968
2020-04-08 2020-04-06 1.793 8,716,390 -3,747 4.09% 15,628,727
2020-04-07 2020-04-03 1.825 8,720,137 +624 4.09% 15,914,650
2020-04-06 2020-04-02 1.825 8,719,513 -7,495 4.09% 15,913,511
2020-04-03 2020-04-01 1.793 8,727,008 -8,121 4.09% 15,647,766
2020-04-02 2020-03-31 1.793 8,735,129 -6,246 4.10% 15,662,327
2020-03-27 2020-03-25 1.825 8,741,375 -3,123 4.10% 15,953,410
2020-03-26 2020-03-24 1.809 8,744,498 -3,124 4.10% 15,819,118
2020-03-24 2020-03-20 1.825 8,747,622 -49,146 4.10% 15,964,811
2020-03-23 2020-03-19 1.793 8,796,768 -54,844 4.13% 15,772,847
2020-03-20 2020-03-18 1.793 8,851,612 -6,246 4.15% 15,871,184
2020-03-19 2020-03-17 1.809 8,857,858 -4,373 4.16% 16,024,190
2020-03-18 2020-03-16 1.825 8,862,231 -1,374 4.16% 16,173,978
2020-03-17 2020-03-13 1.809 8,863,605 -60,590 4.16% 16,034,587
2020-03-16 2020-03-12 1.825 8,924,195 -80,329 4.19% 16,287,065
2020-03-13 2020-03-11 1.825 9,004,524 -9,370 4.22% 16,433,669
2020-03-12 2020-03-10 1.841 9,013,894 -41,101 4.23% 16,595,075
2020-03-11 2020-03-09 1.825 9,054,995 -90,573 4.25% 16,525,781
2020-03-10 2020-03-06 1.857 9,145,568 -5,622 4.29% 16,983,907
2020-03-09 2020-03-05 1.857 9,151,190 +53,094 4.29% 16,994,348
2020-03-06 2020-03-04 1.857 9,098,096 -4,372 4.27% 16,895,749
2020-03-05 2020-03-03 1.889 9,102,468 +17,740 4.27% 17,195,314
2020-03-04 2020-03-02 1.889 9,084,728 -74,957 4.26% 17,161,801
2020-03-03 2020-02-28 1.873 9,159,685 -5,247 4.30% 17,156,762
2020-03-02 2020-02-27 1.873 9,164,932 +9,994 4.30% 17,166,590
2020-02-28 2020-02-26 1.905 9,154,938 +19,988 4.29% 17,440,997
2020-02-27 2020-02-25 1.889 9,134,950 -118,057 4.29% 17,256,675
2020-02-25 2020-02-21 1.969 9,253,007 +91,448 4.34% 18,220,359
2020-02-24 2020-02-20 1.841 9,161,559 +6,746 4.30% 16,866,934
2020-02-21 2020-02-19 1.953 9,154,813 -27,734 4.29% 17,880,442
2020-02-20 2020-02-18 2.081 9,182,547 +140,794 4.31% 19,110,649
2020-02-19 2020-02-17 2.257 9,041,753 +53,507 4.24% 20,409,891
2020-02-03 2020-01-30 1.985 8,988,246 +285,524 4.22% 17,842,905
2020-01-30 2020-01-24 1.601 8,702,722 +141,044 4.08% 13,932,339
2020-01-21 2020-01-17 1.425 8,561,678 -687 4.02% 12,198,820
2020-01-17 2020-01-15 1.441 8,562,365 +26,235 4.02% 12,336,875
2020-01-15 2020-01-13 1.473 8,536,130 -18,740 4.00% 12,572,388
2020-01-14 2020-01-10 1.489 8,554,870 -1,249 4.01% 12,736,946
2020-01-13 2020-01-09 1.441 8,556,119 +16,241 4.01% 12,327,876
2020-01-09 2020-01-07 1.441 8,539,878 +8,745 4.01% 12,304,476
2020-01-08 2020-01-06 1.425 8,531,133 -4,873 4.00% 12,155,299
2020-01-07 2020-01-03 1.457 8,536,006 -17,989 4.00% 12,435,551
2020-01-06 2020-01-02 1.425 8,553,995 +24,985 4.01% 12,187,873
2020-01-02 2019-12-27 1.441 8,529,010 -3,872 4.00% 12,288,817
2019-12-19 2019-12-17 1.505 8,532,882 -1,375 4.00% 12,840,813
2019-12-18 2019-12-16 1.473 8,534,257 -25,260 4.00% 12,569,630
2019-12-17 2019-12-13 1.393 8,559,517 +49,347 4.02% 11,921,680
2019-12-16 2019-12-12 1.329 8,510,170 -1,250 3.99% 11,307,986
2019-12-12 2019-12-10 1.361 8,511,420 -4,372 3.99% 11,582,169
2019-12-11 2019-12-09 1.409 8,515,792 +6,246 3.99% 11,997,110
2019-12-10 2019-12-06 1.441 8,509,546 -1,874 3.99% 12,260,772
2019-12-09 2019-12-05 1.441 8,511,420 +1,874 3.99% 12,263,473
2019-12-06 2019-12-04 1.457 8,509,546 +12,368 3.99% 12,397,003
2019-12-05 2019-12-03 1.473 8,497,178 -163,406 3.99% 12,515,018
2019-12-04 2019-12-02 1.537 8,660,584 -24,986 4.06% 13,310,285
2019-12-03 2019-11-29 1.537 8,685,570 +6,247 4.07% 13,348,685
2019-12-02 2019-11-28 1.457 8,679,323 +874 4.07% 12,644,340
2019-11-27 2019-11-25 1.521 8,678,449 +687 4.07% 13,198,806
2019-11-26 2019-11-22 1.521 8,677,762 +24,986 4.07% 13,197,761
2019-11-15 2019-11-13 1.521 8,652,776 -8,658 4.06% 13,159,761
2019-11-13 2019-11-11 1.537 8,661,434 -8,245 4.06% 13,311,591
2019-11-12 2019-11-08 1.537 8,669,679 -3,123 4.07% 13,324,263
2019-11-11 2019-11-07 1.569 8,672,802 +7,621 4.07% 13,606,751
2019-11-07 2019-11-05 1.569 8,665,181 -31,233 4.07% 13,594,795
2019-11-05 2019-11-01 1.537 8,696,414 -11,743 4.08% 13,365,351
2019-11-01 2019-10-30 1.537 8,708,157 -1,899 4.09% 13,383,399
2019-10-30 2019-10-28 1.569 8,710,056 +6,247 4.09% 13,665,199
2019-10-29 2019-10-25 1.553 8,703,809 +24,711 4.08% 13,516,057
2019-10-25 2019-10-23 1.601 8,679,098 +34,355 4.07% 13,894,519
2019-10-22 2019-10-18 1.617 8,644,743 -3,123 4.06% 13,977,915
2019-10-21 2019-10-17 1.569 8,647,866 -2,124 4.06% 13,567,629
2019-10-18 2019-10-16 1.633 8,649,990 -10,119 4.06% 14,124,878
2019-10-17 2019-10-15 1.633 8,660,109 +37,478 4.06% 14,141,402
2019-10-15 2019-10-11 1.601 8,622,631 -2,061 4.05% 13,804,120
2019-10-14 2019-10-10 1.537 8,624,692 -3,498 4.05% 13,255,123
2019-10-11 2019-10-09 1.553 8,628,190 -2,624 4.05% 13,398,629
2019-10-10 2019-10-08 1.553 8,630,814 -21,925 4.05% 13,402,704
2019-10-09 2019-10-04 1.585 8,652,739 +4,998 4.06% 13,713,797
2019-10-08 2019-10-03 1.601 8,647,741 -4,123 4.06% 13,844,319
2019-10-03 2019-09-30 1.633 8,651,864 +3,723 4.06% 14,127,938
2019-10-02 2019-09-27 1.601 8,648,141 +43,600 4.06% 13,844,960
2019-09-27 2019-09-25 1.617 8,604,541 -39,852 4.04% 13,912,911
2019-09-25 2019-09-23 1.601 8,644,393 +49,221 4.06% 13,838,959
2019-09-24 2019-09-20 1.617 8,595,172 -4,997 4.03% 13,897,762
2019-09-23 2019-09-19 1.649 8,600,169 +81,204 4.03% 14,181,205
2019-09-20 2019-09-18 1.649 8,518,965 +1,124 4.00% 14,047,304
2019-09-19 2019-09-17 1.633 8,517,841 +31,232 4.00% 13,909,087
2019-09-09 2019-09-05 1.745 8,486,609 -3,123 3.98% 14,809,133
2019-09-06 2019-09-04 1.889 8,489,732 +3,123 3.98% 16,037,805
2019-09-05 2019-09-03 1.745 8,486,609 +18,739 3.98% 14,809,133
2019-09-04 2019-09-02 1.697 8,467,870 -1,499 3.97% 14,369,742
2019-09-03 2019-08-30 1.729 8,469,369 +1,125 3.97% 14,643,461
2019-09-02 2019-08-29 1.697 8,468,244 +2,623 3.97% 14,370,377
2019-08-30 2019-08-28 1.793 8,465,621 -7,496 3.97% 15,179,091
2019-08-28 2019-08-26 1.745 8,473,117 -687 3.97% 14,785,589
2019-08-27 2019-08-23 1.809 8,473,804 -687 3.98% 15,329,422
2019-08-23 2019-08-21 1.873 8,474,491 -59,341 3.98% 15,873,344
2019-08-16 2019-08-14 2.049 8,533,832 +53,095 4.00% 17,487,309
2019-08-15 2019-08-13 1.905 8,480,737 -625 3.98% 16,156,582
2019-08-14 2019-08-12 1.953 8,481,362 -6,246 3.98% 16,565,112
2019-08-13 2019-08-09 1.953 8,487,608 +18,739 3.98% 16,577,311
2019-08-12 2019-08-08 1.889 8,468,869 +8,120 3.97% 15,998,393
2019-08-08 2019-08-06 1.937 8,460,749 +3,711 3.97% 16,389,402
2019-08-06 2019-08-02 2.145 8,457,038 +3,123 3.97% 18,142,286
2019-08-05 2019-08-01 2.337 8,453,915 +2,498 3.97% 19,759,669
2019-07-31 2019-07-29 2.545 8,451,417 -12,118 3.96% 21,512,733
2019-07-29 2019-07-25 2.561 8,463,535 -687 3.97% 21,679,073
2019-07-23 2019-07-19 2.658 8,464,222 +2,999 3.97% 22,493,864
2019-07-19 2019-07-17 2.754 8,461,223 -19,989 3.97% 23,298,637
2019-07-18 2019-07-16 2.786 8,481,212 -11,243 3.98% 23,625,233
2019-07-09 2019-07-05 2.914 8,492,455 -13,118 3.98% 24,744,209
2019-07-05 2019-07-03 2.946 8,505,573 -250 3.99% 25,054,765
2019-07-03 2019-06-28 2.962 8,505,823 +3,748 3.99% 25,191,673
2019-07-02 2019-06-27 2.914 8,502,075 -625 3.99% 24,772,239
2019-06-25 2019-06-21 2.898 8,502,700 -624 3.99% 24,637,938
2019-06-24 2019-06-20 2.946 8,503,324 -825 3.99% 25,048,140
2019-06-19 2019-06-17 2.994 8,504,149 -250 3.99% 25,459,003
2019-06-17 2019-06-13 2.962 8,504,399 -874 3.99% 25,187,455
2019-06-13 2019-06-11 2.962 8,505,273 -4,373 3.99% 25,190,044
2019-06-10 2019-06-05 2.994 8,509,646 -824 3.99% 25,475,460
2019-06-04 2019-05-31 3.058 8,510,470 -125 3.99% 26,022,909
2019-05-31 2019-05-29 3.042 8,510,595 -2,624 3.99% 25,887,044
2019-05-30 2019-05-28 3.026 8,513,219 +9,995 3.99% 25,758,736
2019-05-29 2019-05-27 2.994 8,503,224 -2,062 3.99% 25,456,234
2019-05-27 2019-05-23 2.994 8,505,286 -687 3.99% 25,462,407
2019-05-24 2019-05-22 2.914 8,505,973 +3,123 3.99% 24,783,596
2019-05-20 2019-05-16 3.058 8,502,850 +6,247 3.99% 25,999,609
2019-05-17 2019-05-15 3.026 8,496,603 +6,121 3.99% 25,708,460
2019-05-15 2019-05-10 3.106 8,490,482 -3,747 3.98% 26,369,568
2019-05-14 2019-05-09 3.042 8,494,229 +3,123 3.98% 25,837,263
2019-05-10 2019-05-08 3.074 8,491,106 -15,366 3.98% 26,099,634
2019-05-09 2019-05-07 3.042 8,506,472 -3,124 3.99% 25,874,503
2019-05-07 2019-05-03 3.154 8,509,596 -3,435 3.99% 26,837,626
2019-05-06 2019-05-02 3.234 8,513,031 -687 3.99% 27,529,893
2019-05-03 2019-04-30 3.218 8,513,718 +3,748 3.99% 27,395,817
2019-05-02 2019-04-29 3.234 8,509,970 +8,869 3.99% 27,519,994
2019-04-26 2019-04-24 3.202 8,501,101 +2,124 3.99% 27,219,122
2019-04-24 2019-04-18 3.250 8,498,977 -5,434 3.99% 27,620,506
2019-04-12 2019-04-10 3.346 8,504,411 -625 3.99% 28,455,057
2019-04-11 2019-04-09 3.282 8,505,036 -6,933 3.99% 27,912,514
2019-04-10 2019-04-08 3.282 8,511,969 +12,493 3.99% 27,935,267
2019-04-09 2019-04-04 3.362 8,499,476 -4,248 3.99% 28,574,614
2019-04-08 2019-04-03 3.362 8,503,724 -25 3.99% 28,588,896
2019-04-04 2019-04-02 3.314 8,503,749 +1,124 3.99% 28,180,566
2019-04-03 2019-04-01 3.282 8,502,625 -100 3.99% 27,904,601
2019-04-02 2019-03-29 3.298 8,502,725 -1,874 3.99% 28,041,051
2019-03-26 2019-03-22 3.314 8,504,599 -1,624 3.99% 28,183,383
2019-03-25 2019-03-21 3.314 8,506,223 -2,123 3.99% 28,188,765
2019-03-21 2019-03-19 3.346 8,508,346 +12,492 3.99% 28,468,223
2019-03-20 2019-03-18 3.282 8,495,854 +65,588 3.99% 27,882,380
2019-03-18 2019-03-14 3.314 8,430,266 +3,123 3.95% 27,937,051
2019-03-15 2019-03-13 3.362 8,427,143 +3,748 3.95% 28,331,436
2019-03-14 2019-03-12 3.394 8,423,395 +625 3.95% 28,588,539
2019-03-13 2019-03-11 3.346 8,422,770 -18,740 3.95% 28,181,893
2019-03-12 2019-03-08 3.330 8,441,510 -6,246 3.96% 28,109,454
2019-03-11 2019-03-07 3.330 8,447,756 -1,124 3.96% 28,130,252
2019-03-08 2019-03-06 3.330 8,448,880 +14,304 3.96% 28,133,995
2019-03-06 2019-03-04 3.266 8,434,576 +6,246 3.96% 27,546,242
2019-03-04 2019-02-28 3.298 8,428,330 +2,436 3.95% 27,795,704
2019-03-01 2019-02-27 3.314 8,425,894 +38 3.95% 27,922,562
2019-02-28 2019-02-26 3.298 8,425,856 -750 3.95% 27,787,545
2019-02-27 2019-02-25 3.346 8,426,606 -5,247 3.95% 28,194,728
2019-02-26 2019-02-22 3.346 8,431,853 +29,983 3.96% 28,212,284
2019-02-22 2019-02-20 3.298 8,401,870 -10,556 3.94% 27,708,442
2019-02-20 2019-02-18 3.314 8,412,426 -18,740 3.95% 27,877,931
2019-02-15 2019-02-13 3.378 8,431,166 +18,115 3.96% 28,479,937
2019-01-31 2019-01-29 3.490 8,413,051 -1,437 3.95% 29,361,548
2019-01-30 2019-01-28 3.314 8,414,488 -9,369 3.95% 27,884,764
2019-01-29 2019-01-25 3.282 8,423,857 -11,869 3.95% 27,646,094
2019-01-28 2019-01-24 3.282 8,435,726 +3,124 3.96% 27,685,047
2019-01-24 2019-01-22 3.362 8,432,602 +2,623 3.96% 28,349,789
2019-01-15 2019-01-11 3.330 8,429,979 -2,498 3.95% 28,071,057
2019-01-10 2019-01-08 3.362 8,432,477 -550 3.96% 28,349,369
2019-01-07 2019-01-03 3.250 8,433,027 -6,246 3.96% 27,406,177
2019-01-04 2019-01-02 3.234 8,439,273 -250 3.96% 27,291,370
2019-01-03 2018-12-31 3.298 8,439,523 -7,496 3.96% 27,832,618
2019-01-02 2018-12-27 3.282 8,447,019 -5,622 3.96% 27,722,109
2018-12-28 2018-12-24 3.394 8,452,641 -17,365 3.97% 28,687,798
2018-12-21 2018-12-19 3.346 8,470,006 -59,841 3.97% 28,339,941
2018-12-20 2018-12-18 3.426 8,529,847 -12,492 4.00% 29,222,943
2018-12-17 2018-12-13 3.458 8,542,339 -12,493 4.01% 29,539,252
2018-12-11 2018-12-07 3.490 8,554,832 +5,622 4.01% 29,856,364
2018-12-06 2018-12-04 3.522 8,549,210 -31,233 4.01% 30,110,474
2018-12-04 2018-11-30 3.522 8,580,443 -18,739 4.03% 30,220,478
2018-11-28 2018-11-26 3.522 8,599,182 -3,373 4.03% 30,286,477
2018-11-23 2018-11-21 3.554 8,602,555 -1,249 4.04% 30,573,796
2018-11-21 2018-11-19 3.554 8,603,804 -17,990 4.04% 30,578,235
2018-11-19 2018-11-15 3.522 8,621,794 -8,745 4.04% 30,366,117
2018-11-16 2018-11-14 3.522 8,630,539 -31,857 4.05% 30,396,917
2018-11-15 2018-11-13 3.522 8,662,396 -20,113 4.06% 30,509,118
2018-11-14 2018-11-12 3.554 8,682,509 -2,748 4.07% 30,857,956
2018-11-13 2018-11-09 3.554 8,685,257 +18,739 4.07% 30,867,722
2018-11-08 2018-11-06 3.522 8,666,518 -3,498 4.07% 30,523,635
2018-11-06 2018-11-02 3.554 8,670,016 -6,496 4.07% 30,813,555
2018-11-05 2018-11-01 3.570 8,676,512 -6,934 4.07% 30,975,546
2018-11-02 2018-10-31 3.602 8,683,446 -6,933 4.07% 31,278,330
2018-11-01 2018-10-30 3.554 8,690,379 +2,748 4.08% 30,885,926
2018-10-31 2018-10-29 3.522 8,687,631 -3,123 4.08% 30,597,996
2018-10-30 2018-10-26 3.266 8,690,754 -8,745 4.08% 28,382,886
2018-10-29 2018-10-25 3.202 8,699,499 +4,997 4.08% 27,854,359
2018-10-24 2018-10-22 3.346 8,694,502 +1,499 4.08% 29,091,086
2018-10-23 2018-10-19 3.378 8,693,003 +28,734 4.08% 29,364,406
2018-10-22 2018-10-18 3.362 8,664,269 +6,246 4.06% 29,128,636
2018-10-19 2018-10-16 3.682 8,658,023 +1,249 4.06% 31,879,794
2018-10-18 2018-10-15 3.378 8,656,774 +625 4.06% 29,242,027
2018-10-16 2018-10-12 3.458 8,656,149 -1,374 4.06% 29,932,804
2018-10-15 2018-10-11 3.442 8,657,523 +62,839 4.06% 29,798,956
2018-10-10 2018-10-08 3.538 8,594,684 -6,247 4.03% 30,408,229
2018-10-05 2018-10-03 3.666 8,600,931 +6,247 4.03% 31,531,881
2018-10-03 2018-09-28 3.698 8,594,684 +13,492 4.03% 31,784,166
2018-10-02 2018-09-27 3.682 8,581,192 +1,874 4.03% 31,596,894
2018-09-27 2018-09-24 3.794 8,579,318 +68,086 4.02% 32,551,428
2018-09-26 2018-09-21 3.714 8,511,232 +1,374 3.99% 31,611,809
2018-09-24 2018-09-20 3.762 8,509,858 +2,748 3.99% 32,015,413
2018-09-20 2018-09-18 3.650 8,507,110 +25,361 3.99% 31,051,732
2018-09-19 2018-09-17 3.602 8,481,749 +13,117 3.98% 30,551,805
2018-09-18 2018-09-14 3.698 8,468,632 +3,748 3.97% 31,318,011
2018-09-17 2018-09-13 3.810 8,464,884 +12,493 3.97% 32,252,761
2018-09-13 2018-09-11 3.602 8,452,391 -6,184 3.97% 30,446,055
2018-09-11 2018-09-07 3.714 8,458,575 +19,364 3.97% 31,416,234
2018-09-10 2018-09-06 3.778 8,439,211 +1,624 3.96% 31,884,733
2018-09-07 2018-09-05 4.002 8,437,587 +1,249 3.96% 33,769,700
2018-09-04 2018-08-31 4.162 8,436,338 +6,247 3.96% 35,115,289
2018-08-30 2018-08-28 4.242 8,430,091 +11,368 3.95% 35,764,081
2018-08-29 2018-08-27 4.403 8,418,723 +32,482 3.95% 37,063,621
2018-08-23 2018-08-21 4.563 8,386,241 +2,498 3.93% 38,263,186
2018-08-21 2018-08-17 4.322 8,383,743 +3,123 3.93% 36,238,537
2018-08-17 2018-08-15 4.403 8,380,620 -2,248 3.93% 36,895,872
2018-08-14 2018-08-10 4.563 8,382,868 -6,247 3.93% 38,247,797
2018-08-13 2018-08-09 4.563 8,389,115 -6,933 3.94% 38,276,299
2018-08-10 2018-08-08 4.563 8,396,048 +7,495 3.94% 38,307,932
2018-08-09 2018-08-07 4.643 8,388,553 +6,622 3.94% 38,945,204
2018-08-08 2018-08-06 4.643 8,381,931 -163 3.93% 38,914,460
2018-08-06 2018-08-02 4.803 8,382,094 +1,799 3.93% 40,257,121
2018-08-02 2018-07-31 4.803 8,380,295 +9,370 3.93% 40,248,481
2018-07-30 2018-07-26 4.963 8,370,925 -125 3.93% 41,543,595
2018-07-25 2018-07-23 4.963 8,371,050 -5,122 3.93% 41,544,216
2018-07-24 2018-07-20 5.123 8,376,172 -3,123 3.93% 42,910,591
2018-07-23 2018-07-19 4.963 8,379,295 +12,492 3.93% 41,585,134
2018-07-19 2018-07-17 5.043 8,366,803 +25,236 3.93% 42,192,866
2018-07-18 2018-07-16 5.363 8,341,567 +1,874 3.91% 44,736,436
2018-07-17 2018-07-13 5.443 8,339,693 +33,731 3.91% 45,393,944
2018-07-16 2018-07-12 5.443 8,305,962 -9,120 3.90% 45,210,342
2018-07-13 2018-07-11 5.523 8,315,082 -375 3.90% 45,925,571
2018-07-12 2018-07-10 5.763 8,315,457 -38,728 3.90% 47,924,496
2018-07-11 2018-07-09 5.763 8,354,185 +30,733 3.92% 48,147,697
2018-07-06 2018-07-04 6.003 8,323,452 -3,936 3.90% 49,969,348
2018-07-05 2018-07-03 6.003 8,327,388 -30,232 3.91% 49,992,977
2018-07-04 2018-06-29 6.083 8,357,620 +15,991 3.92% 50,843,466
2018-06-29 2018-06-27 5.843 8,341,629 -9,620 3.91% 48,743,046
2018-06-28 2018-06-26 5.683 8,351,249 -26,860 3.92% 47,462,293
2018-06-25 2018-06-21 5.843 8,378,109 -16,240 3.93% 48,956,212
2018-06-22 2018-06-20 5.763 8,394,349 -15,616 3.94% 48,379,175
2018-06-21 2018-06-19 5.683 8,409,965 -21,363 3.95% 47,795,991
2018-06-15 2018-06-13 6.003 8,431,328 -22,612 3.96% 50,616,975
2018-06-13 2018-06-11 6.083 8,453,940 +1,249 3.97% 51,429,428
2018-06-12 2018-06-08 6.083 8,452,691 -6,871 3.97% 51,421,829
2018-06-11 2018-06-07 6.083 8,459,562 +625 3.97% 51,463,629
2018-06-08 2018-06-06 6.083 8,458,937 +2,498 3.97% 51,459,827
2018-06-06 2018-06-04 6.003 8,456,439 -8,745 3.97% 50,767,727
2018-06-05 2018-06-01 6.164 8,465,184 +4,798 3.97% 52,175,433
2018-06-04 2018-05-31 6.083 8,460,386 +9,119 3.97% 51,468,642
2018-06-01 2018-05-30 6.003 8,451,267 -6,933 3.96% 50,736,677
2018-05-31 2018-05-29 6.083 8,458,200 -16,865 3.97% 51,455,343
2018-05-30 2018-05-28 6.164 8,475,065 -98,294 3.98% 52,236,335
2018-05-29 2018-05-25 6.164 8,573,359 -92,697 4.02% 52,842,173
2018-05-28 2018-05-24 6.164 8,666,056 -2,911 4.07% 53,413,514
2018-05-25 2018-05-23 6.244 8,668,967 -12,055 4.07% 54,125,371
2018-05-24 2018-05-21 6.164 8,681,022 -11,869 4.07% 53,505,758
2018-05-23 2018-05-18 6.164 8,692,891 +37,167 4.08% 53,578,913
2018-05-21 2018-05-17 5.923 8,655,724 +4,497 4.06% 51,271,268
2018-05-18 2018-05-16 5.843 8,651,227 -11,243 4.06% 50,552,135
2018-05-16 2018-05-14 5.763 8,662,470 -7,996 4.06% 49,924,437
2018-05-15 2018-05-11 5.763 8,670,466 -95,195 4.07% 49,970,521
2018-05-14 2018-05-10 5.763 8,765,661 -43,725 4.11% 50,519,158
2018-05-11 2018-05-09 6.003 8,809,386 -78,580 4.13% 52,886,624
2018-05-10 2018-05-08 6.164 8,887,966 +73,832 4.17% 54,781,264
2018-05-09 2018-05-07 6.083 8,814,134 +38,353 4.13% 53,620,663
2018-05-08 2018-05-04 5.843 8,775,781 -11,118 4.12% 51,279,948
2018-05-07 2018-05-03 5.283 8,786,899 +10,931 4.12% 46,421,429
2018-05-04 2018-05-02 5.363 8,775,968 +4,248 4.12% 47,066,160
2018-05-03 2018-04-30 5.363 8,771,720 -42,351 4.12% 47,043,378
2018-05-02 2018-04-27 4.883 8,814,071 +25,111 4.13% 43,037,330
2018-04-30 2018-04-26 4.563 8,788,960 -2,499 4.12% 40,100,638
2018-04-26 2018-04-24 4.643 8,791,459 -74,957 4.12% 40,815,760
2018-04-25 2018-04-23 4.643 8,866,416 -8,745 4.16% 41,163,760
2018-04-24 2018-04-20 4.643 8,875,161 +119,931 4.16% 41,204,360
2018-04-23 2018-04-19 4.723 8,755,230 -127,489 4.11% 41,348,381
2018-04-20 2018-04-18 4.403 8,882,719 +11,368 4.17% 39,106,374
2018-04-19 2018-04-17 4.483 8,871,351 -48,097 4.16% 39,766,441
2018-04-18 2018-04-16 4.082 8,919,448 +51,220 4.18% 36,412,214
2018-04-17 2018-04-13 4.162 8,868,228 +120,556 4.16% 36,912,982
2018-04-16 2018-04-12 3.666 8,747,672 +31,232 4.10% 32,069,848
2018-04-13 2018-04-11 3.570 8,716,440 +3,124 4.09% 31,118,091
2018-04-12 2018-04-10 3.586 8,713,316 +6,246 4.09% 31,246,431
2018-04-10 2018-04-06 3.682 8,707,070 -625 4.08% 32,060,390
2018-04-09 2018-04-04 3.586 8,707,695 -462 4.08% 31,226,274
2018-04-06 2018-04-03 3.522 8,708,157 -1,999 4.09% 30,670,289
2018-04-04 2018-03-29 3.634 8,710,156 -17,864 4.09% 31,653,426
2018-04-03 2018-03-28 3.682 8,728,020 -5,997 4.09% 32,137,531
2018-03-29 2018-03-27 3.794 8,734,017 +56,468 4.10% 33,138,383
2018-03-28 2018-03-26 3.746 8,677,549 +18,739 4.07% 32,507,372
2018-03-27 2018-03-23 3.842 8,658,810 +19,676 4.06% 33,268,896
2018-03-23 2018-03-21 3.778 8,639,134 -1,237 4.05% 32,640,075
2018-03-22 2018-03-20 3.842 8,640,371 -687 4.05% 33,198,049
2018-03-21 2018-03-19 3.858 8,641,058 -6,246 4.05% 33,339,025
2018-03-20 2018-03-16 3.842 8,647,304 +11,368 4.06% 33,224,687
2018-03-19 2018-03-15 3.842 8,635,936 -5,746 4.05% 33,181,009
2018-03-16 2018-03-14 3.842 8,641,682 +25,610 4.05% 33,203,086
2018-03-15 2018-03-13 3.874 8,616,072 -18,739 4.04% 33,380,560
2018-03-14 2018-03-12 3.922 8,634,811 -2,761 4.05% 33,867,868
2018-03-12 2018-03-08 3.986 8,637,572 -3,998 4.05% 34,431,819
2018-03-08 2018-03-06 3.938 8,641,570 -6,121 4.05% 34,032,723
2018-03-06 2018-03-02 3.986 8,647,691 +2,498 4.06% 34,472,156
2018-03-05 2018-03-01 4.002 8,645,193 -3,748 4.06% 34,600,600
2018-03-02 2018-02-28 4.002 8,648,941 +3,748 4.06% 34,615,601
2018-03-01 2018-02-27 3.986 8,645,193 -4,997 4.06% 34,462,198
2018-02-28 2018-02-26 4.002 8,650,190 -2,499 4.06% 34,620,600
2018-02-27 2018-02-23 3.922 8,652,689 -274 4.06% 33,937,990
2018-02-26 2018-02-22 3.970 8,652,963 +2,511 4.06% 34,354,645
2018-02-21 2018-02-15 3.922 8,650,452 +12,492 4.06% 33,929,216
2018-02-20 2018-02-13 3.874 8,637,960 -2,748 4.05% 33,465,359
2018-02-14 2018-02-12 3.922 8,640,708 -6,996 4.05% 33,890,997
2018-02-13 2018-02-09 3.970 8,647,704 +2,449 4.06% 34,333,765
2018-02-12 2018-02-08 3.874 8,645,255 +7,620 4.06% 33,493,621
2018-02-09 2018-02-07 3.922 8,637,635 +22,612 4.05% 33,878,944
2018-02-08 2018-02-06 3.970 8,615,023 -31,607 4.04% 34,204,012
2018-02-06 2018-02-02 4.162 8,646,630 -4,372 4.06% 35,990,606
2018-02-05 2018-02-01 4.162 8,651,002 -15,116 4.06% 36,008,804
2018-02-02 2018-01-31 4.162 8,666,118 -688 4.07% 36,071,722
2018-02-01 2018-01-30 4.162 8,666,806 -624 4.07% 36,074,586
2018-01-31 2018-01-29 4.162 8,667,430 -20,189 4.07% 36,077,183
2018-01-30 2018-01-26 4.162 8,687,619 -624 4.08% 36,161,218
2018-01-29 2018-01-25 4.162 8,688,243 -25,486 4.08% 36,163,815
2018-01-26 2018-01-24 4.162 8,713,729 +6,309 4.09% 36,269,898
2018-01-25 2018-01-23 4.082 8,707,420 +22,487 4.08% 35,546,644
2018-01-24 2018-01-22 4.242 8,684,933 +15,616 4.07% 36,845,231
2018-01-23 2018-01-19 4.403 8,669,317 +22,950 4.07% 38,166,867
2018-01-22 2018-01-18 4.322 8,646,367 -4,560 4.06% 37,373,723
2018-01-19 2018-01-17 4.403 8,650,927 +13,742 4.06% 38,085,905
2018-01-18 2018-01-16 4.403 8,637,185 -287 4.05% 38,025,405
2018-01-17 2018-01-15 4.403 8,637,472 -1,250 4.05% 38,026,669
2018-01-16 2018-01-12 4.483 8,638,722 -1,249 4.05% 38,723,666
2018-01-12 2018-01-10 4.403 8,639,971 +1,612 4.05% 38,037,670
2018-01-11 2018-01-09 4.483 8,638,359 -9,183 4.05% 38,722,039
2018-01-10 2018-01-08 4.563 8,647,542 +2,724 4.06% 39,455,402
2018-01-09 2018-01-05 4.403 8,644,818 -18,002 4.06% 38,059,010
2018-01-08 2018-01-04 4.403 8,662,820 -21,738 4.06% 38,138,264
2018-01-05 2018-01-03 4.322 8,684,558 -624 4.07% 37,538,803
2018-01-04 2018-01-02 4.322 8,685,182 +19,363 4.07% 37,541,500
2018-01-03 2017-12-29 4.322 8,665,819 -1,249 4.07% 37,457,804
2017-12-29 2017-12-27 4.403 8,667,068 +250 4.07% 38,156,966
2017-12-27 2017-12-21 4.403 8,666,818 +10,494 4.07% 38,155,865
2017-12-22 2017-12-20 4.322 8,656,324 +5,622 4.06% 37,416,762
2017-12-19 2017-12-15 4.322 8,650,702 +7,495 4.06% 37,392,461
2017-12-18 2017-12-14 4.403 8,643,207 +13,055 4.05% 38,051,917
2017-12-15 2017-12-13 4.403 8,630,152 -1,249 4.05% 37,994,442
2017-12-14 2017-12-12 4.403 8,631,401 +6,247 4.05% 37,999,941
2017-12-13 2017-12-11 4.322 8,625,154 -875 4.05% 37,282,030
2017-12-12 2017-12-08 4.322 8,626,029 -1,249 4.05% 37,285,813
2017-12-11 2017-12-07 4.322 8,627,278 -10,994 4.05% 37,291,211
2017-12-08 2017-12-06 4.483 8,638,272 -8,445 4.05% 38,721,649
2017-12-05 2017-12-01 4.563 8,646,717 -12,493 4.06% 39,451,638
2017-12-04 2017-11-30 4.483 8,659,210 -2,998 4.06% 38,815,505
2017-12-01 2017-11-29 4.563 8,662,208 +2,498 4.06% 39,522,317
2017-11-30 2017-11-28 4.563 8,659,710 -624 4.06% 39,510,920
2017-11-29 2017-11-27 4.563 8,660,334 -6,247 4.06% 39,513,767
2017-11-28 2017-11-24 4.643 8,666,581 +5,560 4.07% 40,235,994
2017-11-24 2017-11-22 4.643 8,661,021 -6,871 4.06% 40,210,181
2017-11-23 2017-11-21 4.803 8,667,892 -3,686 4.07% 41,629,738
2017-11-22 2017-11-20 4.483 8,671,578 -874 4.07% 38,870,945
2017-11-21 2017-11-17 4.563 8,672,452 -20,738 4.07% 39,569,057
2017-11-20 2017-11-16 4.563 8,693,190 +7,121 4.08% 39,663,676
2017-11-17 2017-11-15 4.643 8,686,069 +1,249 4.07% 40,326,470
2017-11-16 2017-11-14 4.563 8,684,820 +12,243 4.07% 39,625,487
2017-11-15 2017-11-13 4.723 8,672,577 +2,498 4.07% 40,958,035
2017-11-14 2017-11-10 4.803 8,670,079 +2,936 4.07% 41,640,242
2017-11-13 2017-11-09 4.803 8,667,143 -1,249 4.07% 41,626,141
2017-11-10 2017-11-08 4.803 8,668,392 -2,061 4.07% 41,632,140
2017-11-09 2017-11-07 4.883 8,670,453 -13,867 4.07% 42,336,072
2017-11-08 2017-11-06 4.803 8,684,320 +1,499 4.07% 41,708,638
2017-11-06 2017-11-02 4.883 8,682,821 -63 4.07% 42,396,462
2017-11-03 2017-11-01 4.883 8,682,884 +5,997 4.07% 42,396,770
2017-11-02 2017-10-31 4.883 8,676,887 -875 4.07% 42,367,488
2017-10-30 2017-10-26 4.883 8,677,762 +750 4.07% 42,371,760
2017-10-27 2017-10-25 4.963 8,677,012 -7,121 4.07% 43,062,657
2017-10-26 2017-10-24 4.963 8,684,133 -72,958 4.07% 43,097,998
2017-10-25 2017-10-23 4.963 8,757,091 +23,112 4.11% 43,460,077
2017-10-23 2017-10-19 5.043 8,733,979 -1,375 4.10% 44,044,495
2017-10-20 2017-10-18 5.123 8,735,354 +10,619 4.10% 44,750,658
2017-10-19 2017-10-17 5.203 8,724,735 +112,561 4.09% 45,394,636
2017-10-18 2017-10-16 5.203 8,612,174 +7,933 4.04% 44,808,983
2017-10-16 2017-10-12 5.203 8,604,241 +28,671 4.04% 44,767,708
2017-10-13 2017-10-11 5.283 8,575,570 -10,744 4.02% 45,304,972
2017-10-10 2017-10-06 5.283 8,586,314 -50,046 4.03% 45,361,733
2017-10-09 2017-10-04 5.363 8,636,360 -1,375 4.05% 46,317,433
2017-10-06 2017-10-03 5.443 8,637,735 +5,122 4.05% 47,016,222
2017-10-04 2017-09-29 5.523 8,632,613 +2,299 4.05% 47,679,347
2017-09-29 2017-09-27 5.443 8,630,314 +3,873 4.05% 46,975,828
2017-09-28 2017-09-26 5.443 8,626,441 +20,363 4.05% 46,954,747
2017-09-27 2017-09-25 5.363 8,606,078 -7,496 4.04% 46,155,028
2017-09-26 2017-09-22 5.363 8,613,574 -6,933 4.04% 46,195,230
2017-09-25 2017-09-21 5.363 8,620,507 -3,748 4.04% 46,232,412
2017-09-22 2017-09-20 5.363 8,624,255 -3,873 4.05% 46,252,513
2017-09-20 2017-09-18 5.443 8,628,128 -1,649 4.05% 46,963,930
2017-09-19 2017-09-15 5.443 8,629,777 +2,999 4.05% 46,972,905
2017-09-18 2017-09-14 5.363 8,626,778 +2,748 4.05% 46,266,044
2017-09-14 2017-09-12 5.283 8,624,030 -1,999 4.05% 45,560,988
2017-09-13 2017-09-11 5.443 8,626,029 +99,568 4.05% 46,952,505
2017-09-12 2017-09-08 5.443 8,526,461 +17,240 4.00% 46,410,544
2017-09-11 2017-09-07 5.283 8,509,221 -36,641 3.99% 44,954,449
2017-09-08 2017-09-06 5.203 8,545,862 -825 4.01% 44,463,963
2017-09-07 2017-09-05 5.203 8,546,687 -13,117 4.01% 44,468,256
2017-09-06 2017-09-04 5.203 8,559,804 +624 4.02% 44,536,503
2017-09-01 2017-08-30 5.203 8,559,180 -6,246 4.02% 44,533,256
2017-08-31 2017-08-29 5.123 8,565,426 +2,498 4.02% 43,880,127
2017-08-30 2017-08-28 5.203 8,562,928 -3,747 4.02% 44,552,757
2017-08-29 2017-08-25 5.283 8,566,675 +8,620 4.02% 45,257,980
2017-08-28 2017-08-24 5.203 8,558,055 -12,493 4.01% 44,527,403
2017-08-25 2017-08-22 5.203 8,570,548 +4,810 4.02% 44,592,404
2017-08-24 2017-08-21 5.283 8,565,738 -250 4.02% 45,253,030
2017-08-22 2017-08-18 5.203 8,565,988 +8,870 4.02% 44,568,678
2017-08-21 2017-08-17 5.363 8,557,118 +9,994 4.01% 45,892,452
2017-08-18 2017-08-16 5.443 8,547,124 -275 4.01% 46,523,015
2017-08-17 2017-08-15 5.363 8,547,399 -2,748 4.01% 45,840,328
2017-08-16 2017-08-14 5.443 8,550,147 +6,558 4.01% 46,539,470
2017-08-14 2017-08-10 5.523 8,543,589 +4,997 4.01% 47,187,653
2017-08-11 2017-08-09 5.763 8,538,592 -961 4.01% 49,210,491
2017-08-10 2017-08-08 5.763 8,539,553 +19,114 4.01% 49,216,029
2017-08-09 2017-08-07 5.843 8,520,439 +1,873 4.00% 49,787,896
2017-08-02 2017-07-31 6.003 8,518,566 +18,740 4.00% 51,140,703
2017-07-28 2017-07-26 6.083 8,499,826 -10,619 3.99% 51,708,575
2017-07-27 2017-07-25 6.003 8,510,445 -8,121 3.99% 51,091,949
2017-07-26 2017-07-24 6.003 8,518,566 -1,249 4.00% 51,140,703
2017-07-25 2017-07-21 6.003 8,519,815 -14,367 4.00% 51,148,201
2017-07-21 2017-07-19 6.003 8,534,182 +2,561 4.00% 51,234,453
2017-07-20 2017-07-18 6.003 8,531,621 +7,034 4.00% 51,219,078
2017-07-19 2017-07-17 6.083 8,524,587 -375 4.00% 51,859,208
2017-07-18 2017-07-14 6.164 8,524,962 -15,616 4.00% 52,543,877
2017-07-17 2017-07-13 6.083 8,540,578 +4,248 4.01% 51,956,489
2017-07-14 2017-07-12 6.003 8,536,330 -6,247 4.00% 51,247,348
2017-07-13 2017-07-11 6.164 8,542,577 -3,435 4.01% 52,652,448
2017-07-12 2017-07-10 6.003 8,546,012 -29,046 4.01% 51,305,473
2017-07-11 2017-07-07 6.404 8,575,058 -3,123 4.02% 54,911,839
2017-07-10 2017-07-06 6.404 8,578,181 -25,111 4.02% 54,931,838
2017-07-07 2017-07-05 6.164 8,603,292 -1,249 4.04% 53,026,666
2017-07-06 2017-07-04 6.083 8,604,541 -34,231 4.04% 52,345,607
2017-07-05 2017-07-03 6.244 8,638,772 -499 4.05% 53,936,847
2017-07-04 2017-06-30 6.244 8,639,271 -125 4.05% 53,939,962
2017-06-30 2017-06-28 6.244 8,639,396 -9,370 4.05% 53,940,743
2017-06-29 2017-06-27 6.164 8,648,766 -749 4.06% 53,306,947
2017-06-28 2017-06-26 6.324 8,649,515 -625 4.06% 54,696,279
2017-06-27 2017-06-23 6.164 8,650,140 -3,436 4.06% 53,315,416
2017-06-26 2017-06-22 6.164 8,653,576 +16,366 4.06% 53,336,594
2017-06-23 2017-06-21 6.244 8,637,210 -1,249 4.05% 53,927,094
2017-06-22 2017-06-20 6.164 8,638,459 +13,554 4.05% 53,243,419
2017-06-21 2017-06-19 6.324 8,624,905 -1,873 4.05% 54,540,655
2017-06-20 2017-06-16 6.244 8,626,778 -1,250 4.05% 53,861,961
2017-06-19 2017-06-15 6.244 8,628,028 +3,123 4.05% 53,869,766
2017-06-16 2017-06-14 6.324 8,624,905 -6,996 4.05% 54,540,655
2017-06-13 2017-06-09 6.324 8,631,901 -3,123 4.05% 54,584,895
2017-06-12 2017-06-08 6.324 8,635,024 -8,807 4.05% 54,604,644
2017-06-09 2017-06-07 6.324 8,643,831 -1,249 4.06% 54,660,336
2017-06-08 2017-06-06 6.404 8,645,080 -4,373 4.06% 55,360,237
2017-06-07 2017-06-05 6.244 8,649,453 +1,374 4.06% 54,003,534
2017-06-02 2017-05-31 6.244 8,648,079 -1,124 4.06% 53,994,956
2017-05-29 2017-05-25 6.644 8,649,203 -7,996 4.06% 57,463,638
2017-05-26 2017-05-24 6.404 8,657,199 -10,756 4.06% 55,437,843
2017-05-24 2017-05-22 6.484 8,667,955 -49,347 4.07% 56,200,555
2017-05-23 2017-05-19 6.404 8,717,302 +8,121 4.09% 55,822,723
2017-05-22 2017-05-18 6.244 8,709,181 -12,493 4.09% 54,376,451
2017-05-19 2017-05-17 6.164 8,721,674 -2,499 4.09% 53,756,318
2017-05-18 2017-05-16 6.324 8,724,173 +11,244 4.09% 55,168,388
2017-05-17 2017-05-15 6.324 8,712,929 -3,373 4.09% 55,097,286
2017-05-15 2017-05-11 6.324 8,716,302 -3,748 4.09% 55,118,615
2017-05-12 2017-05-10 6.244 8,720,050 -11,931 4.09% 54,444,312
2017-05-11 2017-05-09 6.324 8,731,981 -121,805 4.10% 55,217,763
2017-05-10 2017-05-08 6.244 8,853,786 -10,306 4.15% 55,279,303
2017-05-09 2017-05-05 6.324 8,864,092 -9,620 4.16% 56,053,184
2017-05-08 2017-05-04 6.324 8,873,712 -12,905 4.16% 56,114,017
2017-05-02 2017-04-27 6.404 8,886,617 -20,863 4.17% 56,906,960
2017-04-28 2017-04-26 6.404 8,907,480 -105,315 4.18% 57,040,560
2017-04-27 2017-04-25 6.484 9,012,795 -19,863 4.23% 58,436,400
2017-04-26 2017-04-24 6.324 9,032,658 -1,250 4.24% 57,119,132
2017-04-24 2017-04-20 6.404 9,033,908 -63,088 4.24% 57,850,163
2017-04-21 2017-04-19 6.324 9,096,996 -50,222 4.27% 57,525,981
2017-04-20 2017-04-18 6.244 9,147,218 -2,948 4.29% 57,111,369
2017-04-19 2017-04-13 6.404 9,150,166 -3,248 4.29% 58,594,641
2017-04-18 2017-04-12 6.404 9,153,414 -19,701 4.29% 58,615,440
2017-04-13 2017-04-11 6.324 9,173,115 +30,920 4.30% 58,007,329
2017-04-12 2017-04-10 6.244 9,142,195 -3,124 4.29% 57,080,007
2017-04-11 2017-04-07 6.404 9,145,319 -3,623 4.29% 58,563,602
2017-04-10 2017-04-06 6.324 9,148,942 +2,499 4.29% 57,854,468
2017-04-06 2017-04-03 6.404 9,146,443 -19,989 4.29% 58,570,800
2017-04-05 2017-03-31 6.404 9,166,432 -28,108 4.30% 58,698,803
2017-04-03 2017-03-30 6.404 9,194,540 -28,109 4.31% 58,878,797
2017-03-31 2017-03-29 6.244 9,222,649 -17,528 4.33% 57,582,328
2017-03-30 2017-03-28 6.244 9,240,177 -32,731 4.33% 57,691,766
2017-03-29 2017-03-27 5.923 9,272,908 +7,121 4.35% 54,927,092
2017-03-28 2017-03-24 6.564 9,265,787 -1,874 4.35% 60,818,416
2017-03-27 2017-03-23 6.484 9,267,661 -4,435 4.35% 60,088,878
2017-03-24 2017-03-22 6.404 9,272,096 -24,986 4.35% 59,375,440
2017-03-23 2017-03-21 6.404 9,297,082 +5,747 4.36% 59,535,443
2017-03-22 2017-03-20 6.404 9,291,335 -19,988 4.36% 59,498,641
2017-03-21 2017-03-17 6.404 9,311,323 -12,493 4.37% 59,626,637
2017-03-20 2017-03-16 6.324 9,323,816 +3,248 4.37% 58,960,305
2017-03-17 2017-03-15 6.324 9,320,568 -21,113 4.37% 58,939,766
2017-03-15 2017-03-13 6.404 9,341,681 -825 4.38% 59,821,040
2017-03-14 2017-03-10 6.404 9,342,506 +3,748 4.38% 59,826,323
2017-03-13 2017-03-09 6.484 9,338,758 -6,246 4.38% 60,549,851
2017-03-09 2017-03-07 6.324 9,345,004 -40,477 4.38% 59,094,290
2017-03-08 2017-03-06 6.324 9,385,481 -10,619 4.40% 59,350,252
2017-03-07 2017-03-03 6.404 9,396,100 -1,874 4.41% 60,169,521
2017-03-06 2017-03-02 6.564 9,397,974 -3,748 4.41% 61,686,060
2017-03-03 2017-03-01 6.564 9,401,722 -13,242 4.41% 61,710,661
2017-03-02 2017-02-28 6.484 9,414,964 +12,493 4.42% 61,043,949
2017-03-01 2017-02-27 6.724 9,402,471 -106,439 4.41% 63,220,835
2017-02-28 2017-02-24 6.324 9,508,910 -29,733 4.46% 60,130,770
2017-02-27 2017-02-23 6.244 9,538,643 -7,496 4.47% 59,555,261
2017-02-23 2017-02-21 6.083 9,546,139 -103,128 4.48% 58,073,805
2017-02-22 2017-02-20 6.164 9,649,267 -130,425 4.53% 59,473,567
2017-02-21 2017-02-17 6.083 9,779,692 -15,616 4.59% 59,494,622
2017-02-20 2017-02-16 6.244 9,795,308 +27,984 4.60% 61,157,769
2017-02-17 2017-02-15 6.083 9,767,324 +6,496 4.58% 59,419,381
2017-02-16 2017-02-14 6.003 9,760,828 +52,470 4.58% 58,598,549
2017-02-15 2017-02-13 5.923 9,708,358 -79,455 4.55% 57,506,434
2017-02-14 2017-02-10 6.083 9,787,813 -7,058 4.59% 59,544,026
2017-02-10 2017-02-08 6.083 9,794,871 +10,619 4.60% 59,586,963
2017-02-09 2017-02-07 6.164 9,784,252 +7,808 4.59% 60,305,551
2017-02-08 2017-02-06 6.164 9,776,444 -57,530 4.59% 60,257,427
2017-02-07 2017-02-03 6.164 9,833,974 +319,317 4.61% 60,612,015
2017-02-06 2017-02-02 5.923 9,514,657 +5,747 4.46% 56,359,067
2017-02-03 2017-02-01 5.923 9,508,910 +75,457 4.46% 56,325,025
2017-02-02 2017-01-27 5.843 9,433,453 -4,998 4.43% 55,122,955
2017-02-01 2017-01-25 5.843 9,438,451 +93,072 4.43% 55,152,160
2017-01-26 2017-01-24 5.763 9,345,379 -19,114 4.38% 53,860,249
2017-01-25 2017-01-23 5.843 9,364,493 +192,140 4.39% 54,719,997
2017-01-24 2017-01-20 5.763 9,172,353 +56,967 4.30% 52,863,047
2017-01-23 2017-01-19 5.683 9,115,386 -1,936 4.28% 51,805,080
2017-01-20 2017-01-18 5.683 9,117,322 +39,790 4.28% 51,816,083
2017-01-19 2017-01-17 5.603 9,077,532 +56,092 4.26% 50,863,327
2017-01-18 2017-01-16 5.603 9,021,440 +66,212 4.23% 50,549,032
2017-01-16 2017-01-12 5.603 8,955,228 +49,347 4.20% 50,178,032
2017-01-13 2017-01-11 5.523 8,905,881 +138,546 4.18% 49,188,651
2017-01-12 2017-01-10 5.443 8,767,335 -1,375 4.11% 47,721,650
2017-01-10 2017-01-06 5.523 8,768,710 +361,793 4.11% 48,431,033
2017-01-09 2017-01-05 5.523 8,406,917 -1,999 3.94% 46,432,791
2017-01-06 2017-01-04 5.523 8,408,916 +153,662 3.94% 46,443,832
2017-01-05 2017-01-03 5.603 8,255,254 +87,575 3.87% 46,255,930
2017-01-04 2016-12-30 5.603 8,167,679 +587,163 3.83% 45,765,229
2017-01-03 2016-12-29 5.363 7,580,516 -6,596 3.56% 40,654,864
2016-12-30 2016-12-28 5.443 7,587,112 +6,246 3.56% 41,297,556
2016-12-29 2016-12-23 5.363 7,580,866 +1,125 3.56% 40,656,741
2016-12-23 2016-12-21 5.443 7,579,741 +11,993 3.56% 41,257,434
2016-12-22 2016-12-20 5.443 7,567,748 +45,411 3.55% 41,192,155
2016-12-21 2016-12-19 5.363 7,522,337 +41,851 3.53% 40,342,845
2016-12-19 2016-12-15 5.363 7,480,486 -3,185 3.51% 40,118,395
2016-12-16 2016-12-14 5.443 7,483,671 -825 3.51% 40,734,514
2016-12-14 2016-12-12 5.523 7,484,496 +65,587 3.51% 41,338,107
2016-12-13 2016-12-09 5.443 7,418,909 -5,621 3.48% 40,382,007
2016-12-12 2016-12-08 5.443 7,424,530 -750 3.48% 40,412,602
2016-12-09 2016-12-07 5.523 7,425,280 +89,949 3.48% 41,011,048
2016-12-08 2016-12-06 5.443 7,335,331 -625 3.44% 39,927,081
2016-12-06 2016-12-02 5.523 7,335,956 -10,619 3.44% 40,517,696
2016-12-05 2016-12-01 5.523 7,346,575 +6,746 3.45% 40,576,347
2016-12-02 2016-11-30 5.523 7,339,829 -25,860 3.44% 40,539,088
2016-11-30 2016-11-28 5.523 7,365,689 -1,374 3.46% 40,681,917
2016-11-28 2016-11-24 5.443 7,367,063 +1,249 3.46% 40,099,803
2016-11-25 2016-11-23 5.523 7,365,814 +5,122 3.46% 40,682,607
2016-11-24 2016-11-22 5.603 7,360,692 -14,117 3.45% 41,243,510
2016-11-23 2016-11-21 5.603 7,374,809 +8,745 3.46% 41,322,611
2016-11-22 2016-11-18 5.683 7,366,064 -1,749 3.46% 41,863,234
2016-11-21 2016-11-17 5.603 7,367,813 -11,656 3.46% 41,283,411
2016-11-18 2016-11-16 5.603 7,379,469 +63,514 3.46% 41,348,722
2016-11-17 2016-11-15 5.603 7,315,955 -41,851 3.43% 40,992,840
2016-11-16 2016-11-14 5.523 7,357,806 -19,451 3.45% 40,638,378
2016-11-15 2016-11-11 5.603 7,377,257 -50 3.46% 41,336,328
2016-11-11 2016-11-09 5.683 7,377,307 -90,573 3.46% 41,927,131
2016-11-10 2016-11-08 5.763 7,467,880 -33,731 3.50% 43,039,653
2016-11-09 2016-11-07 5.683 7,501,611 -18,739 3.52% 42,633,582
2016-11-08 2016-11-04 5.603 7,520,350 +62,464 3.53% 42,138,108
2016-11-07 2016-11-03 5.283 7,457,886 -625 3.50% 39,400,217
2016-11-04 2016-11-02 5.363 7,458,511 -250 3.50% 40,000,542
2016-11-03 2016-11-01 5.363 7,458,761 +11,806 3.50% 40,001,883
2016-11-02 2016-10-31 5.363 7,446,955 +12,430 3.49% 39,938,566
2016-10-31 2016-10-27 5.443 7,434,525 +1,250 3.49% 40,467,006
2016-10-28 2016-10-26 5.603 7,433,275 -125 3.49% 41,650,208
2016-10-27 2016-10-25 5.603 7,433,400 +25,110 3.49% 41,650,909
2016-10-26 2016-10-24 5.443 7,408,290 -999 3.48% 40,324,206
2016-10-25 2016-10-20 5.523 7,409,289 +10,619 3.48% 40,922,727
2016-10-24 2016-10-19 5.603 7,398,670 -625 3.47% 41,456,309
2016-10-20 2016-10-18 5.603 7,399,295 -14,991 3.47% 41,459,811
2016-10-19 2016-10-17 5.523 7,414,286 -11,369 3.48% 40,950,326
2016-10-17 2016-10-13 5.763 7,425,655 -15,128 3.48% 42,796,298
2016-10-14 2016-10-12 5.603 7,440,783 -625 3.49% 41,692,277
2016-10-12 2016-10-07 5.683 7,441,408 +12,493 3.49% 42,291,433
2016-10-07 2016-10-05 5.683 7,428,915 +58,591 3.49% 42,220,432
2016-10-06 2016-10-04 5.603 7,370,324 +65,425 3.46% 41,297,481
2016-10-05 2016-10-03 5.683 7,304,899 -7,870 3.43% 41,515,618
2016-10-04 2016-09-30 5.603 7,312,769 +7,058 3.43% 40,974,988
2016-09-30 2016-09-28 5.683 7,305,711 +19,739 3.43% 41,520,232
2016-09-29 2016-09-27 5.763 7,285,972 +106,439 3.42% 41,991,262
2016-09-28 2016-09-26 5.603 7,179,533 +48,222 3.37% 40,228,438
2016-09-27 2016-09-23 5.603 7,131,311 +37,554 3.35% 39,958,240
2016-09-26 2016-09-22 5.603 7,093,757 -875 3.33% 39,747,817
2016-09-23 2016-09-21 5.763 7,094,632 +43,875 3.33% 40,888,512
2016-09-22 2016-09-20 5.683 7,050,757 -3,436 3.31% 40,071,263
2016-09-21 2016-09-19 5.683 7,054,193 -7,495 3.31% 40,090,791
2016-09-20 2016-09-15 5.603 7,061,688 -687 3.31% 39,568,128
2016-09-19 2016-09-14 5.683 7,062,375 -1,250 3.31% 40,137,291
2016-09-15 2016-09-13 5.683 7,063,625 -14,367 3.31% 40,144,395
2016-09-14 2016-09-12 5.603 7,077,992 -5,746 3.32% 39,659,483
2016-09-13 2016-09-09 5.763 7,083,738 +19,114 3.32% 40,825,727
2016-09-12 2016-09-08 5.843 7,064,624 -18,864 3.31% 41,281,061
2016-09-09 2016-09-07 5.827 7,083,488 -8,820 3.32% 41,277,889
2016-09-08 2016-09-06 5.907 7,092,308 -24,496 3.33% 41,895,441
2016-09-07 2016-09-05 5.827 7,116,804 -30,027 3.33% 41,472,033
2016-09-06 2016-09-02 5.827 7,146,831 -8,331 3.34% 41,647,010
2016-09-05 2016-09-01 5.987 7,155,162 -2,505 3.35% 42,837,902
2016-09-02 2016-08-31 5.907 7,157,667 -16,912 3.35% 42,281,527
2016-09-01 2016-08-30 5.827 7,174,579 -38,082 3.36% 41,808,707
2016-08-31 2016-08-29 5.668 7,212,661 +166,360 3.37% 40,879,100
2016-08-30 2016-08-26 5.668 7,046,301 +18,415 3.30% 39,936,224
2016-08-26 2016-08-24 5.588 7,027,886 -1,315 3.29% 39,270,841
2016-08-25 2016-08-23 5.748 7,029,201 +5,011 3.29% 40,400,423
2016-08-24 2016-08-22 5.907 7,024,190 -30,817 3.29% 41,493,056
2016-08-23 2016-08-19 5.907 7,055,007 -1,503 3.30% 41,675,098
2016-08-22 2016-08-18 6.067 7,056,510 -10,648 3.30% 42,810,570
2016-08-19 2016-08-17 6.147 7,067,158 -68,962 3.31% 43,439,316
2016-08-18 2016-08-16 5.907 7,136,120 -8,018 3.34% 42,154,246
2016-08-17 2016-08-15 5.588 7,144,138 -6,263 3.34% 39,920,441
2016-08-16 2016-08-12 5.588 7,150,401 -627 3.35% 39,955,438
2016-08-15 2016-08-11 5.508 7,151,028 -8,518 3.35% 39,388,099
2016-08-12 2016-08-10 5.508 7,159,546 +3,132 3.35% 39,435,017
2016-08-11 2016-08-09 5.508 7,156,414 -627 3.35% 39,417,766
2016-08-10 2016-08-08 5.508 7,157,041 +48,731 3.35% 39,421,219
2016-08-09 2016-08-05 5.588 7,108,310 +52,990 3.33% 39,720,239
2016-08-08 2016-08-04 5.668 7,055,320 +147,945 3.30% 39,987,341
2016-08-05 2016-08-03 5.428 6,907,375 +69,025 3.23% 37,494,659
2016-08-04 2016-08-01 5.508 6,838,350 -539 3.20% 37,665,859
2016-08-03 2016-07-29 5.508 6,838,889 -28,060 3.20% 37,668,828
2016-08-01 2016-07-28 5.588 6,866,949 -6,264 3.21% 38,371,548
2016-07-29 2016-07-27 5.668 6,873,213 -6,264 3.22% 38,955,215
2016-07-28 2016-07-26 5.588 6,879,477 -26,307 3.22% 38,441,553
2016-07-27 2016-07-25 5.428 6,905,784 +6,515 3.23% 37,486,022
2016-07-26 2016-07-22 5.348 6,899,269 -21,021 3.23% 36,899,913
2016-07-25 2016-07-21 5.348 6,920,290 -2,631 3.24% 37,012,341
2016-07-22 2016-07-20 5.348 6,922,921 +5,262 3.24% 37,026,413
2016-07-21 2016-07-19 5.348 6,917,659 -3,257 3.24% 36,998,269
2016-07-20 2016-07-18 5.508 6,920,916 -10,661 3.24% 38,120,635
2016-07-19 2016-07-15 5.508 6,931,577 +26,933 3.24% 38,179,356
2016-07-18 2016-07-14 5.428 6,904,644 -4,823 3.23% 37,479,834
2016-07-14 2016-07-12 5.428 6,909,467 +6,264 3.23% 37,506,014
2016-07-13 2016-07-11 5.428 6,903,203 -1,253 3.23% 37,472,012
2016-07-12 2016-07-08 5.508 6,904,456 +6,264 3.23% 38,029,973
2016-07-11 2016-07-07 5.348 6,898,192 -2,844 3.23% 36,894,152
2016-07-08 2016-07-06 5.348 6,901,036 -1,290 3.23% 36,909,363
2016-07-07 2016-07-05 5.348 6,902,326 +626 3.23% 36,916,263
2016-07-06 2016-07-04 5.508 6,901,700 -5,011 3.23% 38,014,793
2016-07-05 2016-06-30 5.508 6,906,711 -3,131 3.23% 38,042,393
2016-07-04 2016-06-29 5.508 6,909,842 -5,262 3.23% 38,059,639
2016-06-30 2016-06-28 5.508 6,915,104 -6,263 3.24% 38,088,622
2016-06-29 2016-06-27 5.668 6,921,367 +9,395 3.24% 39,228,137
2016-06-28 2016-06-24 5.588 6,911,972 -6,514 3.23% 38,623,130
2016-06-27 2016-06-23 5.748 6,918,486 -10,398 3.24% 39,764,087
2016-06-24 2016-06-22 5.748 6,928,884 -12,777 3.24% 39,823,850
2016-06-22 2016-06-20 5.827 6,941,661 -6,264 3.25% 40,451,415
2016-06-21 2016-06-17 5.748 6,947,925 +4,510 3.25% 39,933,288
2016-06-20 2016-06-16 5.827 6,943,415 -7,529 3.25% 40,461,636
2016-06-17 2016-06-15 6.067 6,950,944 -27,059 3.25% 42,170,120
2016-06-16 2016-06-14 5.907 6,978,003 -20,544 3.26% 41,220,222
2016-06-15 2016-06-13 5.907 6,998,547 -4,259 3.27% 41,341,579
2016-06-14 2016-06-10 5.987 7,002,806 -30,316 3.28% 41,925,748
2016-06-13 2016-06-08 5.428 7,033,122 -9,145 3.29% 38,177,239
2016-06-10 2016-06-07 5.508 7,042,267 -338 3.29% 38,789,040
2016-06-08 2016-06-06 5.428 7,042,605 -33,886 3.29% 38,228,715
2016-06-07 2016-06-03 5.508 7,076,491 -11,275 3.31% 38,977,547
2016-06-06 2016-06-02 5.588 7,087,766 -192,918 3.32% 39,605,442
2016-06-03 2016-06-01 5.189 7,280,684 -2,342 3.41% 37,777,481
2016-06-01 2016-05-30 5.109 7,283,026 +25,054 3.41% 37,208,254
2016-05-31 2016-05-27 4.949 7,257,972 +6,264 3.40% 35,921,498
2016-05-30 2016-05-26 4.949 7,251,708 +8,643 3.39% 35,890,496
2016-05-27 2016-05-25 5.013 7,243,065 -2,756 3.39% 36,310,270
2016-05-26 2016-05-24 4.934 7,245,821 -29,359 3.39% 35,747,514
2016-05-25 2016-05-23 5.013 7,275,180 +2,136 3.39% 36,471,266
2016-05-24 2016-05-20 5.013 7,273,044 +6,912 3.39% 36,460,558
2016-05-20 2016-05-18 5.093 7,266,132 +33,303 3.39% 37,004,097
2016-05-19 2016-05-17 5.093 7,232,829 +59,065 3.37% 36,834,495
2016-05-18 2016-05-16 5.093 7,173,764 -6,535 3.35% 36,533,696
2016-05-17 2016-05-13 5.093 7,180,299 +6,284 3.35% 36,566,977
2016-05-16 2016-05-12 5.172 7,174,015 -12,567 3.35% 37,105,833
2016-05-13 2016-05-11 5.252 7,186,582 -3,519 3.35% 37,742,692
2016-05-12 2016-05-10 5.331 7,190,101 +28,276 3.35% 38,333,312
2016-05-11 2016-05-09 5.252 7,161,825 +28,653 3.34% 37,612,672
2016-05-09 2016-05-05 5.331 7,133,172 -1,131 3.33% 38,029,801
2016-05-06 2016-05-04 5.331 7,134,303 -5,656 3.33% 38,035,831
2016-05-05 2016-05-03 5.252 7,139,959 +503 3.33% 37,497,836
2016-05-04 2016-04-29 5.093 7,139,456 +33,303 3.33% 36,358,976
2016-05-03 2016-04-28 5.411 7,106,153 +83,571 3.31% 38,451,211
2016-04-29 2016-04-27 5.411 7,022,582 +6,283 3.28% 37,999,010
2016-04-28 2016-04-26 5.570 7,016,299 +46,875 3.27% 39,081,631
2016-04-27 2016-04-25 5.411 6,969,424 +6,032 3.25% 37,711,374
2016-04-26 2016-04-22 5.570 6,963,392 +11,311 3.25% 38,786,933
2016-04-25 2016-04-21 5.729 6,952,081 +9,174 3.24% 39,830,327
2016-04-22 2016-04-20 5.729 6,942,907 +9,425 3.24% 39,777,767
2016-04-21 2016-04-19 5.809 6,933,482 +2,513 3.23% 40,275,487
2016-04-20 2016-04-18 5.888 6,930,969 -3,393 3.23% 40,812,409
2016-04-19 2016-04-15 5.968 6,934,362 +3,142 3.23% 41,384,177
2016-04-18 2016-04-14 5.968 6,931,220 +28,150 3.23% 41,365,426
2016-04-15 2016-04-13 5.809 6,903,070 -14,954 3.22% 40,098,829
2016-04-14 2016-04-12 5.570 6,918,024 +18,976 3.23% 38,534,227
2016-04-13 2016-04-11 5.729 6,899,048 -10,305 3.22% 39,526,487
2016-04-12 2016-04-08 5.650 6,909,353 +8,922 3.22% 39,035,728
2016-04-11 2016-04-07 5.570 6,900,431 +41,220 3.22% 38,436,232
2016-04-08 2016-04-06 5.729 6,859,211 +53,272 3.20% 39,298,250
2016-04-07 2016-04-05 5.491 6,805,939 -4,398 3.17% 37,368,330
2016-04-06 2016-04-01 5.888 6,810,337 +6,283 3.18% 40,102,078
2016-04-05 2016-03-31 6.048 6,804,054 +50,268 3.17% 41,147,921
2016-03-31 2016-03-29 5.888 6,753,786 -8,545 3.15% 39,769,082
2016-03-30 2016-03-24 6.048 6,762,331 -12,567 3.15% 40,895,598
2016-03-29 2016-03-23 5.968 6,774,898 +35,627 3.16% 40,432,498
2016-03-24 2016-03-22 6.286 6,739,271 -17,971 3.14% 42,364,937
2016-03-23 2016-03-21 6.445 6,757,242 -41,094 3.15% 43,553,298
2016-03-22 2016-03-18 7.082 6,798,336 +51,902 3.17% 48,145,886
2016-03-21 2016-03-17 7.082 6,746,434 +1,759 3.15% 47,778,315
2016-03-18 2016-03-16 7.002 6,744,675 +29,910 3.15% 47,229,163
2016-03-17 2016-03-15 7.162 6,714,765 +7,289 3.13% 48,088,350
2016-03-16 2016-03-14 7.400 6,707,476 -157,842 3.13% 49,637,355
2016-03-15 2016-03-11 6.923 6,865,318 -8,546 3.20% 47,527,663
2016-03-14 2016-03-10 6.923 6,873,864 -217,096 3.21% 47,586,826
2016-03-11 2016-03-09 7.082 7,090,960 +13,610 3.31% 50,218,252
2016-03-10 2016-03-08 6.207 7,077,350 -25,385 3.30% 43,927,029
2016-03-09 2016-03-07 6.048 7,102,735 -99,280 3.31% 42,954,212
2016-03-08 2016-03-04 6.127 7,202,015 -10,682 3.36% 44,127,701
2016-03-07 2016-03-03 6.048 7,212,697 -16,086 3.36% 43,619,214
2016-03-04 2016-03-02 6.127 7,228,783 -1,885 3.37% 44,291,712
2016-03-03 2016-03-01 5.968 7,230,668 -9,676 3.37% 43,152,527
2016-03-02 2016-02-29 6.207 7,240,344 -16,966 3.38% 44,938,684
2016-03-01 2016-02-26 6.127 7,257,310 +6,284 3.38% 44,466,500
2016-02-29 2016-02-25 5.968 7,251,026 +2,136 3.38% 43,274,024
2016-02-26 2016-02-24 6.286 7,248,890 -126 3.38% 45,568,544
2016-02-25 2016-02-23 6.286 7,249,016 -15,583 3.38% 45,569,336
2016-02-24 2016-02-22 6.048 7,264,599 -21,741 3.39% 43,933,094
2016-02-23 2016-02-19 6.048 7,286,340 -3,393 3.40% 44,064,574
2016-02-22 2016-02-18 5.809 7,289,733 +5,781 3.40% 42,344,892
2016-02-19 2016-02-17 5.809 7,283,952 -66,228 3.40% 42,311,311
2016-02-18 2016-02-16 5.729 7,350,180 -3,393 3.43% 42,111,142
2016-02-17 2016-02-15 5.729 7,353,573 -12,567 3.43% 42,130,582
2016-02-16 2016-02-12 5.729 7,366,140 -19,479 3.44% 42,202,581
2016-02-15 2016-02-11 5.411 7,385,619 +125 3.44% 39,963,394
2016-02-12 2016-02-05 5.650 7,385,494 +12,567 3.44% 41,725,779
2016-02-11 2016-02-04 5.650 7,372,927 -22,369 3.44% 41,654,779
2016-02-05 2016-02-03 5.491 7,395,296 +126 3.45% 40,604,223
2016-02-04 2016-02-02 5.650 7,395,170 +64,092 3.45% 41,780,445
2016-02-03 2016-02-01 5.729 7,331,078 -61,328 3.42% 42,001,702
2016-02-02 2016-01-29 5.729 7,392,406 +6,284 3.45% 42,353,066
2016-02-01 2016-01-28 5.809 7,386,122 -8,797 3.44% 42,904,801
2016-01-29 2016-01-27 5.809 7,394,919 -5,027 3.45% 42,955,901
2016-01-28 2016-01-26 5.650 7,399,946 +7,289 3.45% 41,807,428
2016-01-27 2016-01-25 5.809 7,392,657 +9,802 3.45% 42,942,761
2016-01-26 2016-01-22 5.729 7,382,855 -9,299 3.44% 42,298,346
2016-01-25 2016-01-21 5.570 7,392,154 -21,239 3.45% 41,175,189
2016-01-22 2016-01-20 5.888 7,413,393 -18,222 3.46% 43,653,121
2016-01-21 2016-01-19 5.809 7,431,615 +12,567 3.47% 43,169,062
2016-01-20 2016-01-18 5.491 7,419,048 -125 3.46% 40,734,634
2016-01-19 2016-01-15 5.491 7,419,173 +16,085 3.46% 40,735,321
2016-01-18 2016-01-14 5.650 7,403,088 +40,215 3.45% 41,825,179
2016-01-15 2016-01-13 5.888 7,362,873 +64,394 3.43% 43,355,638
2016-01-14 2016-01-12 5.809 7,298,479 -2,929 3.40% 42,395,696
2016-01-13 2016-01-11 6.286 7,301,408 +41,597 3.41% 45,898,687
2016-01-12 2016-01-08 6.843 7,259,811 +22,370 3.39% 49,680,999
2016-01-11 2016-01-07 6.843 7,237,441 +27,145 3.38% 49,527,914
2016-01-08 2016-01-06 7.082 7,210,296 +38,329 3.36% 51,063,391
2016-01-07 2016-01-05 7.321 7,171,967 -9,300 3.34% 52,504,033
2016-01-06 2016-01-04 7.321 7,181,267 +33,994 3.35% 52,572,115
2016-01-05 2015-12-31 7.639 7,147,273 -165,131 3.33% 54,598,179
2016-01-04 2015-12-29 6.923 7,312,404 +4,022 3.41% 50,622,779
2015-12-30 2015-12-28 6.843 7,308,382 +4,524 3.41% 50,013,384
2015-12-29 2015-12-24 7.002 7,303,858 +2,702 3.41% 51,144,807
2015-12-28 2015-12-22 7.400 7,301,156 -33,052 3.40% 54,030,766
2015-12-23 2015-12-21 7.480 7,334,208 -50,393 3.42% 54,858,967
2015-12-22 2015-12-18 7.400 7,384,601 +47,629 3.44% 54,648,285
2015-12-21 2015-12-17 7.480 7,336,972 -237,141 3.42% 54,879,642
2015-12-18 2015-12-16 7.480 7,574,113 +38,833 3.53% 56,653,427
2015-12-17 2015-12-15 7.400 7,535,280 +115,616 3.51% 55,763,355
2015-12-16 2015-12-14 7.639 7,419,664 -75,817 3.46% 56,678,980
2015-12-15 2015-12-11 6.764 7,495,481 +1,131 3.50% 50,697,318
2015-12-14 2015-12-10 7.639 7,494,350 -183,730 3.50% 57,249,508
2015-12-11 2015-12-09 6.923 7,678,080 +287,283 3.58% 53,154,304
2015-12-10 2015-12-08 6.605 7,390,797 -1,351,574 3.45% 48,813,047
2015-12-09 2015-12-07 5.252 8,742,371 +426,903 4.08% 45,913,428
2015-12-08 2015-12-04 4.854 8,315,468 -12,567 3.88% 40,362,967
2015-12-07 2015-12-03 4.854 8,328,035 +12,064 3.88% 40,423,967
2015-12-04 2015-12-02 4.854 8,315,971 +49,263 3.88% 40,365,409
2015-12-03 2015-12-01 4.934 8,266,708 -48,383 3.86% 40,784,096
2015-12-02 2015-11-30 5.013 8,315,091 +126,676 3.88% 41,684,453
2015-12-01 2015-11-27 5.252 8,188,415 +74,648 3.82% 43,004,146
2015-11-30 2015-11-26 5.411 8,113,767 +65,977 3.78% 43,903,384
2015-11-27 2015-11-25 5.331 8,047,790 -115,743 3.75% 42,905,996
2015-11-26 2015-11-24 5.729 8,163,533 +13,070 3.80% 46,771,059
2015-11-25 2015-11-23 5.888 8,150,463 -251 3.80% 47,993,293
2015-11-24 2015-11-20 5.650 8,150,714 +271,700 3.80% 46,049,037
2015-11-23 2015-11-19 5.729 7,879,014 +249,267 3.67% 45,140,973
2015-11-20 2015-11-18 4.536 7,629,747 +3,770 3.56% 34,606,011
2015-11-19 2015-11-17 4.536 7,625,977 -18,725 3.55% 34,588,912
2015-11-18 2015-11-16 4.536 7,644,702 +1,885 3.56% 34,673,842
2015-11-17 2015-11-13 4.536 7,642,817 +11,311 3.56% 34,665,292
2015-11-16 2015-11-12 4.536 7,631,506 +79,800 3.56% 34,613,989
2015-11-13 2015-11-11 4.456 7,551,706 +22,621 3.52% 33,651,130
2015-11-12 2015-11-10 4.536 7,529,085 +18,348 3.51% 34,149,442
2015-11-11 2015-11-09 4.536 7,510,737 +42,477 3.50% 34,066,221
2015-11-10 2015-11-06 4.695 7,468,260 +29,532 3.48% 35,062,105
2015-11-09 2015-11-05 4.774 7,438,728 -2,890 3.47% 35,515,381
2015-11-06 2015-11-04 4.774 7,441,618 +65,097 3.47% 35,529,179
2015-11-05 2015-11-03 4.774 7,376,521 +14,452 3.44% 35,218,381
2015-11-04 2015-11-02 4.854 7,362,069 +3,142 3.43% 35,735,204
2015-11-03 2015-10-30 4.854 7,358,927 +1,759 3.43% 35,719,953
2015-11-02 2015-10-29 5.013 7,357,168 +4,022 3.43% 36,882,281
2015-10-30 2015-10-28 5.013 7,353,146 -5,153 3.43% 36,862,118
2015-10-29 2015-10-27 5.013 7,358,299 -13,823 3.43% 36,887,951
2015-10-28 2015-10-26 5.093 7,372,122 -17,092 3.44% 37,543,870
2015-10-27 2015-10-23 5.013 7,389,214 +68,692 3.44% 37,042,931
2015-10-26 2015-10-22 5.093 7,320,522 +28,024 3.41% 37,281,088
2015-10-23 2015-10-20 5.172 7,292,498 -628 3.40% 37,718,657
2015-10-22 2015-10-19 5.172 7,293,126 -18,850 3.40% 37,721,906
2015-10-20 2015-10-16 5.093 7,311,976 +34,810 3.41% 37,237,566
2015-10-19 2015-10-15 5.172 7,277,166 +23,878 3.39% 37,639,356
2015-10-16 2015-10-14 5.252 7,253,288 -4,399 3.38% 38,093,020
2015-10-15 2015-10-13 5.331 7,257,687 +3,770 3.38% 38,693,640
2015-10-14 2015-10-12 5.331 7,253,917 -3,393 3.38% 38,673,541
2015-10-13 2015-10-09 5.411 7,257,310 +3,645 3.38% 39,269,117
2015-10-12 2015-10-08 5.411 7,253,665 -1,508 3.38% 39,249,394
2015-10-09 2015-10-07 5.331 7,255,173 +11,687 3.38% 38,680,237
2015-10-08 2015-10-06 5.411 7,243,486 +2,513 3.38% 39,194,316
2015-10-07 2015-10-05 5.411 7,240,973 +1,571 3.37% 39,180,718
2015-10-06 2015-10-02 5.172 7,239,402 -78,167 3.37% 37,444,031
2015-10-05 2015-09-30 5.013 7,317,569 -3,770 3.41% 36,683,767
2015-10-02 2015-09-29 5.093 7,321,339 -628 3.41% 37,285,248
2015-09-30 2015-09-25 5.252 7,321,967 -5,781 3.41% 38,453,711
2015-09-29 2015-09-24 5.172 7,327,748 -11,185 3.41% 37,900,979
2015-09-25 2015-09-23 5.093 7,338,933 -7,364 3.42% 37,374,849
2015-09-24 2015-09-22 5.093 7,346,297 -15,458 3.42% 37,412,352
2015-09-23 2015-09-21 5.093 7,361,755 +6,284 3.43% 37,491,074
2015-09-22 2015-09-18 5.093 7,355,471 +2,513 3.43% 37,459,072
2015-09-21 2015-09-17 4.934 7,352,958 -1,005 3.43% 36,276,078
2015-09-18 2015-09-16 4.854 7,353,963 +6,158 3.43% 35,695,858
2015-09-17 2015-09-15 4.854 7,347,805 -111,043 3.42% 35,665,967
2015-09-16 2015-09-14 5.013 7,458,848 +18,725 3.48% 37,392,014
2015-09-15 2015-09-11 5.013 7,440,123 +5,027 3.47% 37,298,144
2015-09-14 2015-09-10 4.934 7,435,096 +2,514 3.46% 36,681,309
2015-09-11 2015-09-09 5.077 7,432,582 +68,239 3.46% 37,733,487
2015-09-10 2015-09-08 4.918 7,364,343 +27,340 3.43% 36,218,708
2015-09-09 2015-09-07 5.156 7,337,003 +6,681 3.41% 37,830,259
2015-09-08 2015-09-04 5.235 7,330,322 -53,073 3.41% 38,377,285
2015-09-07 2015-09-02 5.315 7,383,395 -52,821 3.43% 39,240,828
2015-09-04 2015-09-01 5.394 7,436,216 -18,153 3.45% 40,111,432
2015-09-02 2015-08-31 5.791 7,454,369 +43,618 3.46% 43,165,920
2015-09-01 2015-08-28 6.346 7,410,751 -70,218 3.44% 47,028,320
2015-08-31 2015-08-27 6.108 7,480,969 +11,850 3.48% 45,693,648
2015-08-28 2015-08-26 6.029 7,469,119 -15,947 3.47% 45,028,785
2015-08-27 2015-08-25 6.108 7,485,066 -9,329 3.48% 45,718,673
2015-08-26 2015-08-24 5.949 7,494,395 +27,987 3.48% 44,586,676
2015-08-25 2015-08-21 6.584 7,466,408 -64,205 3.47% 49,158,324
2015-08-24 2015-08-20 6.822 7,530,613 +48,913 3.50% 51,373,131
2015-08-21 2015-08-19 6.981 7,481,700 -25,642 3.48% 52,226,415
2015-08-20 2015-08-18 7.060 7,507,342 -14,245 3.49% 53,000,927
2015-08-19 2015-08-17 7.060 7,521,587 +12,607 3.49% 53,101,495
2015-08-18 2015-08-14 7.060 7,508,980 -6,934 3.49% 53,012,491
2015-08-17 2015-08-13 7.139 7,515,914 +8,068 3.49% 53,657,640
2015-08-14 2015-08-12 7.060 7,507,846 -15,632 3.49% 53,004,485
2015-08-13 2015-08-11 6.981 7,523,478 -44,375 3.49% 52,518,049
2015-08-12 2015-08-10 7.139 7,567,853 -1,739 3.52% 54,028,443
2015-08-11 2015-08-07 6.981 7,569,592 +14,812 3.52% 52,839,950
2015-08-10 2015-08-06 6.901 7,554,780 +32,651 3.51% 52,137,275
2015-08-07 2015-08-05 6.981 7,522,129 +33,911 3.49% 52,508,632
2015-08-06 2015-08-04 7.139 7,488,218 +20,612 3.48% 53,459,913
2015-08-05 2015-08-03 7.298 7,467,606 +51,434 3.47% 54,497,487
2015-08-04 2015-07-31 7.457 7,416,172 -3,151 3.45% 55,298,698
2015-08-03 2015-07-30 7.536 7,419,323 -505 3.45% 55,910,727
2015-07-31 2015-07-29 7.615 7,419,828 +8,195 3.45% 56,503,107
2015-07-30 2015-07-28 7.615 7,411,633 +16,627 3.44% 56,440,701
2015-07-29 2015-07-27 7.694 7,395,006 -7,185 3.44% 56,900,688
2015-07-28 2015-07-24 7.932 7,402,191 -18,532 3.44% 58,717,498
2015-07-27 2015-07-23 7.932 7,420,723 +7,564 3.45% 58,864,502
2015-07-24 2015-07-22 7.932 7,413,159 +40,215 3.44% 58,804,501
2015-07-23 2015-07-21 8.091 7,372,944 +19,981 3.42% 59,655,208
2015-07-22 2015-07-20 8.091 7,352,963 +7,186 3.42% 59,493,540
2015-07-21 2015-07-17 8.250 7,345,777 +8,068 3.41% 60,600,797
2015-07-20 2015-07-16 8.091 7,337,709 +18,279 3.41% 59,370,118
2015-07-17 2015-07-15 8.250 7,319,430 +12,354 3.40% 60,383,441
2015-07-16 2015-07-14 8.250 7,307,076 -48,534 3.39% 60,281,523
2015-07-15 2015-07-13 8.250 7,355,610 +10,085 3.42% 60,681,917
2015-07-14 2015-07-10 8.091 7,345,525 +14,749 3.41% 59,433,358
2015-07-13 2015-07-09 7.932 7,330,776 +126 3.41% 58,151,002
2015-07-10 2015-07-08 7.536 7,330,650 -165,308 3.41% 55,242,503
2015-07-09 2015-07-07 8.250 7,495,958 -8,270 3.48% 61,839,752
2015-07-08 2015-07-06 8.408 7,504,228 -28,995 3.49% 63,098,516
2015-07-07 2015-07-03 9.043 7,533,223 -22,691 3.50% 68,122,869
2015-07-06 2015-07-02 9.043 7,555,914 +8,862 3.51% 68,328,064
2015-07-03 2015-06-30 9.043 7,547,052 +25,339 3.51% 68,247,925
2015-07-02 2015-06-29 8.884 7,521,713 -32,777 3.49% 66,825,472
2015-06-30 2015-06-26 9.043 7,554,490 +14,573 3.51% 68,315,186
2015-06-29 2015-06-25 9.360 7,539,917 +36,181 3.50% 70,575,803
2015-06-26 2015-06-24 9.043 7,503,736 +4,916 3.49% 67,856,218
2015-06-25 2015-06-23 9.202 7,498,820 +131,738 3.48% 69,001,443
2015-06-24 2015-06-22 8.884 7,367,082 +205,485 3.42% 65,451,678
2015-06-23 2015-06-19 9.519 7,161,597 +191,996 3.33% 68,170,798
2015-06-22 2015-06-18 9.519 6,969,601 +10,085 3.24% 66,343,200
2015-06-19 2015-06-17 9.678 6,959,516 -133,376 3.23% 67,351,322
2015-06-18 2015-06-16 9.678 7,092,892 -167,288 3.29% 68,642,080
2015-06-17 2015-06-15 9.836 7,260,180 +13,868 3.37% 71,412,844
2015-06-16 2015-06-12 9.836 7,246,312 +20,044 3.37% 71,276,435
2015-06-15 2015-06-11 9.678 7,226,268 -5,106 3.36% 69,932,838
2015-06-12 2015-06-10 9.836 7,231,374 -106,776 3.36% 71,129,501
2015-06-11 2015-06-09 9.836 7,338,150 +21,557 3.41% 72,179,775
2015-06-10 2015-06-08 10.154 7,316,593 -127 3.40% 74,289,275
2015-06-09 2015-06-05 10.154 7,316,720 +230,509 3.40% 74,290,565
2015-06-08 2015-06-04 10.154 7,086,211 +101,482 3.29% 71,950,084
2015-06-05 2015-06-03 10.471 6,984,729 +44,728 3.24% 73,135,923
2015-06-04 2015-06-02 10.788 6,940,001 -163,001 3.22% 74,869,632
2015-06-03 2015-06-01 10.788 7,103,002 -23,789 3.30% 76,628,108
2015-06-02 2015-05-29 10.788 7,126,791 -26,662 3.31% 76,884,747
2015-06-01 2015-05-28 10.629 7,153,453 +31,390 3.32% 76,037,492
2015-05-29 2015-05-27 10.614 7,122,063 +10,211 3.31% 75,590,842
2015-05-28 2015-05-26 10.614 7,111,852 -208,836 3.30% 75,482,466
2015-05-27 2015-05-22 10.614 7,320,688 +34,326 3.30% 77,698,971
2015-05-26 2015-05-21 10.614 7,286,362 +108,763 3.28% 77,334,648
2015-05-22 2015-05-20 10.460 7,177,599 +60,330 3.23% 75,076,217
2015-05-21 2015-05-19 10.614 7,117,269 -975 3.20% 75,539,960
2015-05-20 2015-05-18 10.460 7,118,244 +1,430 3.20% 74,455,376
2015-05-19 2015-05-15 10.306 7,116,814 +14,693 3.20% 73,345,707
2015-05-18 2015-05-14 10.306 7,102,121 +10,011 3.20% 73,194,281
2015-05-15 2015-05-13 10.460 7,092,110 -41,997 3.19% 74,182,020
2015-05-14 2015-05-12 10.306 7,134,107 -115,719 3.21% 73,523,928
2015-05-13 2015-05-11 10.306 7,249,826 +6,176 3.26% 74,716,525
2015-05-12 2015-05-08 10.306 7,243,650 +14,042 3.26% 74,652,875
2015-05-11 2015-05-07 10.152 7,229,608 +38,240 3.25% 73,396,097
2015-05-08 2015-05-06 10.306 7,191,368 -137,823 3.24% 74,114,058
2015-05-07 2015-05-05 10.306 7,329,191 -103,692 3.30% 75,534,459
2015-05-06 2015-05-04 10.767 7,432,883 -15,603 3.35% 80,033,096
2015-05-05 2015-04-30 10.767 7,448,486 -20,153 3.35% 80,201,100
2015-05-04 2015-04-29 10.767 7,468,639 +81,263 3.36% 80,418,096
2015-04-30 2015-04-28 11.537 7,387,376 -201,793 3.33% 85,224,752
2015-04-29 2015-04-27 11.383 7,589,169 -253,673 3.42% 86,385,375
2015-04-28 2015-04-24 11.229 7,842,842 -458,716 3.53% 88,066,473
2015-04-27 2015-04-23 10.306 8,301,558 +115,134 3.74% 85,555,649
2015-04-24 2015-04-22 9.998 8,186,424 +56,169 3.68% 81,850,600
2015-04-23 2015-04-21 9.998 8,130,255 +57,080 3.66% 81,289,004
2015-04-22 2015-04-20 9.845 8,073,175 +66,051 3.63% 79,476,479
2015-04-21 2015-04-17 10.306 8,007,124 +98,166 3.60% 82,521,219
2015-04-20 2015-04-16 10.614 7,908,958 +8,855 3.56% 83,942,643
2015-04-17 2015-04-15 10.460 7,900,103 +93,615 3.56% 82,633,461
2015-04-16 2015-04-14 10.460 7,806,488 +335,833 3.51% 81,654,268
2015-04-15 2015-04-13 9.998 7,470,655 +1,058,312 3.36% 74,694,103
2015-04-14 2015-04-10 10.767 6,412,343 +98,725 2.89% 69,044,496
2015-04-13 2015-04-09 10.306 6,313,618 -87,765 2.84% 65,067,989
2015-04-10 2015-04-08 9.998 6,401,383 +317,123 2.88% 64,003,165
2015-04-09 2015-04-02 9.691 6,084,260 +23,404 2.74% 58,960,695
2015-04-08 2015-04-01 9.845 6,060,856 +44,962 2.73% 59,666,178
2015-04-02 2015-03-31 9.845 6,015,894 +24,704 2.71% 59,223,549
2015-04-01 2015-03-30 9.691 5,991,190 -2,536 2.70% 58,058,782
2015-03-31 2015-03-27 9.845 5,993,726 -4,615 2.70% 59,005,316
2015-03-30 2015-03-26 9.845 5,998,341 +8,581 2.70% 59,050,748
2015-03-27 2015-03-25 9.845 5,989,760 -390 2.70% 58,966,272
2015-03-26 2015-03-24 9.691 5,990,150 -1,950 2.70% 58,048,704
2015-03-25 2015-03-23 9.691 5,992,100 -10,142 2.70% 58,067,601
2015-03-24 2015-03-20 9.845 6,002,242 -14,042 2.70% 59,089,152
2015-03-23 2015-03-19 9.845 6,016,284 +27,941 2.71% 59,227,388
2015-03-20 2015-03-18 9.691 5,988,343 +10,402 2.70% 58,031,193
2015-03-19 2015-03-17 9.229 5,977,941 +23,274 2.69% 55,171,800
2015-03-18 2015-03-16 9.229 5,954,667 -16,513 2.68% 54,956,999
2015-03-17 2015-03-13 9.229 5,971,180 +62,411 2.69% 55,109,401
2015-03-16 2015-03-12 9.691 5,908,769 +3,965 2.66% 57,260,065
2015-03-13 2015-03-11 9.691 5,904,804 -20,998 2.66% 57,221,642
2015-03-12 2015-03-10 9.691 5,925,802 +13,782 2.67% 57,425,127
2015-03-11 2015-03-09 9.998 5,912,020 +72,071 2.66% 59,110,350
2015-03-10 2015-03-06 9.998 5,839,949 +117,345 2.63% 58,389,760
2015-03-09 2015-03-05 9.998 5,722,604 +27,434 2.58% 57,216,505
2015-03-06 2015-03-04 10.614 5,695,170 +11,442 2.56% 60,446,347
2015-03-05 2015-03-03 10.767 5,683,728 +1,170 2.56% 61,199,180
2015-03-04 2015-03-02 11.229 5,682,558 +14,823 2.56% 63,808,864
2015-03-03 2015-02-27 11.537 5,667,735 +14,432 2.55% 65,386,046
2015-03-02 2015-02-26 11.537 5,653,303 +1,820 2.54% 65,219,551
2015-02-27 2015-02-25 11.229 5,651,483 +7,672 2.55% 63,459,926
2015-02-26 2015-02-24 11.690 5,643,811 -4,551 2.55% 65,978,180
2015-02-25 2015-02-23 11.844 5,648,362 -650 2.55% 66,900,217
2015-02-24 2015-02-18 11.844 5,649,012 +34,196 2.55% 66,907,916
2015-02-23 2015-02-16 11.690 5,614,816 +47,717 2.54% 65,639,218
2015-02-17 2015-02-13 11.383 5,567,099 +27,955 2.51% 63,368,721
2015-02-16 2015-02-12 11.229 5,539,144 +15,603 2.50% 62,198,483
2015-02-13 2015-02-11 11.229 5,523,541 +67,481 2.49% 62,023,279
2015-02-12 2015-02-10 11.537 5,456,060 +3,237 2.46% 62,944,049
2015-02-11 2015-02-09 11.844 5,452,823 +10,272 2.46% 64,584,218
2015-02-10 2015-02-06 11.844 5,442,551 +37,186 2.46% 64,462,554
2015-02-09 2015-02-05 11.690 5,405,365 -1,235 2.44% 63,190,661
2015-02-06 2015-02-04 11.075 5,406,600 +8,062 2.44% 59,878,514
2015-02-05 2015-02-03 11.075 5,398,538 -6,372 2.44% 59,789,227
2015-02-04 2015-02-02 10.767 5,404,910 -11,051 2.44% 58,197,025
2015-02-03 2015-01-30 10.921 5,415,961 +16,772 2.45% 59,149,102
2015-02-02 2015-01-29 10.767 5,399,189 +11,702 2.44% 58,135,425
2015-01-30 2015-01-28 10.921 5,387,487 +25,225 2.43% 58,838,130
2015-01-29 2015-01-27 11.229 5,362,262 +43,167 2.42% 60,212,293
2015-01-28 2015-01-26 11.229 5,319,095 +29,905 2.40% 59,727,575
2015-01-27 2015-01-23 11.537 5,289,190 +36,016 2.39% 61,018,947
2015-01-26 2015-01-22 11.537 5,253,174 +11,702 2.37% 60,603,447
2015-01-23 2015-01-21 11.537 5,241,472 +16,382 2.37% 60,468,447
2015-01-22 2015-01-20 11.537 5,225,090 +9,882 2.36% 60,279,455
2015-01-21 2015-01-19 11.844 5,215,208 +11,234 2.36% 61,769,863
2015-01-20 2015-01-16 12.152 5,203,974 +7,801 2.35% 63,237,761
2015-01-19 2015-01-15 12.306 5,196,173 +12,482 2.35% 63,942,243
2015-01-16 2015-01-14 12.152 5,183,691 +520 2.34% 62,991,286
2015-01-15 2015-01-13 12.306 5,183,171 +43,948 2.34% 63,782,245
2015-01-14 2015-01-12 12.613 5,139,223 +24,574 2.32% 64,822,473
2015-01-13 2015-01-09 12.613 5,114,649 +93,407 2.31% 64,512,514
2015-01-12 2015-01-08 12.921 5,021,242 +19,504 2.27% 64,879,085
2015-01-09 2015-01-07 12.921 5,001,738 +8,321 2.26% 64,627,075
2015-01-08 2015-01-06 12.921 4,993,417 +16,123 2.26% 64,519,560
2015-01-07 2015-01-05 12.767 4,977,294 +42,582 2.25% 63,545,626
2015-01-06 2015-01-02 13.075 4,934,712 +5,331 2.23% 64,520,098
2015-01-05 2014-12-31 13.075 4,929,381 -32,324 2.23% 64,450,396
2015-01-02 2014-12-29 12.306 4,961,705 +16,903 2.24% 61,056,964
2014-12-30 2014-12-24 12.459 4,944,802 +63,581 2.23% 61,609,574
2014-12-29 2014-12-22 12.459 4,881,221 +6,150 2.20% 60,817,389
2014-12-23 2014-12-19 12.613 4,875,071 +8,451 2.20% 61,490,649
2014-12-22 2014-12-18 12.767 4,866,620 +12,092 2.20% 62,132,640
2014-12-19 2014-12-17 12.613 4,854,528 +50,371 2.19% 61,231,534
2014-12-18 2014-12-16 12.767 4,804,157 +36,016 2.17% 61,335,168
2014-12-17 2014-12-15 13.382 4,768,141 +39,006 2.15% 63,809,100
2014-12-16 2014-12-12 13.536 4,729,135 +27,175 2.14% 64,014,545
2014-12-15 2014-12-11 13.844 4,701,960 +5,200 2.12% 65,093,214
2014-12-12 2014-12-10 13.844 4,696,760 +30,816 2.12% 65,021,226
2014-12-11 2014-12-09 13.844 4,665,944 +17,553 2.11% 64,594,614
2014-12-10 2014-12-08 14.151 4,648,391 +4,160 2.10% 65,781,649
2014-12-09 2014-12-05 14.305 4,644,231 -3,250 2.10% 66,437,157
2014-12-08 2014-12-04 14.305 4,647,481 +5,851 2.10% 66,483,649
2014-12-05 2014-12-03 14.305 4,641,630 +5,396 2.10% 66,399,949
2014-12-04 2014-12-02 14.305 4,636,234 +33,935 2.09% 66,322,758
2014-12-03 2014-12-01 13.998 4,602,299 +4,967 2.08% 64,421,451
2014-12-02 2014-11-28 14.151 4,597,332 +5,331 2.08% 65,059,088
2014-12-01 2014-11-27 14.613 4,592,001 +2,977 2.07% 67,102,679
2014-11-28 2014-11-26 14.459 4,589,024 +19,114 2.07% 66,353,290
2014-11-27 2014-11-25 14.459 4,569,910 +8,581 2.06% 66,076,918
2014-11-26 2014-11-24 14.151 4,561,329 +18,203 2.06% 64,549,592
2014-11-25 2014-11-21 14.151 4,543,126 +43,752 2.05% 64,291,993
2014-11-24 2014-11-20 14.305 4,499,374 +17,163 2.03% 64,364,933
2014-11-21 2014-11-19 14.459 4,482,211 +40,047 2.02% 64,808,867
2014-11-20 2014-11-18 14.921 4,442,164 +4,681 2.01% 66,279,710
2014-11-19 2014-11-17 14.767 4,437,483 +19,503 2.00% 65,527,291
2014-11-18 2014-11-14 14.921 4,417,980 +25,224 2.00% 65,918,871
2014-11-17 2014-11-13 14.767 4,392,756 +26,264 1.98% 64,866,818
2014-11-14 2014-11-12 14.921 4,366,492 -2,860 1.97% 65,150,639
2014-11-13 2014-11-11 14.921 4,369,352 +4,941 1.97% 65,193,312
2014-11-11 2014-11-07 14.767 4,364,411 -1,820 1.97% 64,448,254
2014-11-10 2014-11-06 14.921 4,366,231 +5,655 1.97% 65,146,745
2014-11-07 2014-11-05 14.767 4,360,576 +11,312 1.97% 64,391,623
2014-11-06 2014-11-04 14.767 4,349,264 +45,118 1.96% 64,224,581
2014-11-05 2014-11-03 14.767 4,304,146 +23,924 1.94% 63,558,334
2014-11-04 2014-10-31 15.074 4,280,222 -7,281 1.93% 64,521,826
2014-11-03 2014-10-30 14.921 4,287,503 +49,213 1.94% 63,972,077
2014-10-31 2014-10-29 15.228 4,238,290 +11,572 1.91% 64,541,662
2014-10-30 2014-10-28 15.382 4,226,718 -13,132 1.91% 65,015,597
2014-10-29 2014-10-27 15.382 4,239,850 +5,200 1.91% 65,217,594
2014-10-28 2014-10-24 15.228 4,234,650 -1,300 1.91% 64,486,231
2014-10-27 2014-10-23 15.074 4,235,950 +3,251 1.91% 63,854,452
2014-10-24 2014-10-22 15.228 4,232,699 +6,631 1.91% 64,456,521
2014-10-23 2014-10-21 15.382 4,226,068 +20,426 1.91% 65,005,598
2014-10-22 2014-10-20 15.536 4,205,642 +15,603 1.90% 65,338,318
2014-10-21 2014-10-17 15.536 4,190,039 +1,950 1.89% 65,095,912
2014-10-20 2014-10-16 15.536 4,188,089 -5,461 1.89% 65,065,617
2014-10-17 2014-10-15 15.382 4,193,550 +1,496 1.89% 64,505,405
2014-10-16 2014-10-14 15.536 4,192,054 +54,050 1.89% 65,127,217
2014-10-15 2014-10-13 15.690 4,138,004 +65,270 1.87% 64,924,013
2014-10-14 2014-10-10 15.997 4,072,734 -9,621 1.84% 65,152,887
2014-10-13 2014-10-09 16.151 4,082,355 +51,423 1.84% 65,934,747
2014-10-10 2014-10-08 16.151 4,030,932 +32,766 1.82% 65,104,206
2014-10-09 2014-10-07 16.766 3,998,166 +7,541 1.80% 67,034,998
2014-10-08 2014-10-06 17.074 3,990,625 +6,111 1.80% 68,136,242
2014-10-07 2014-10-03 16.613 3,984,514 -76,388 1.80% 66,193,202
2014-10-06 2014-09-30 16.459 4,060,902 -2,990 1.83% 66,837,557
2014-10-03 2014-09-29 16.920 4,063,892 +5,721 1.83% 68,762,098
2014-09-30 2014-09-26 17.536 4,058,171 +5,253 1.83% 71,162,218
2014-09-29 2014-09-25 17.689 4,052,918 +10,271 1.83% 71,693,525
2014-09-26 2014-09-24 17.843 4,042,647 +2,276 1.82% 72,133,680
2014-09-25 2014-09-23 17.997 4,040,371 -59,290 1.82% 72,714,561
2014-09-24 2014-09-22 17.689 4,099,661 -114,809 1.85% 72,520,379
2014-09-23 2014-09-19 17.997 4,214,470 +5,201 1.90% 75,847,821
2014-09-22 2014-09-18 17.843 4,209,269 +6,891 1.90% 75,106,746
2014-09-19 2014-09-17 17.843 4,202,378 -9,622 1.90% 74,983,789
2014-09-18 2014-09-16 17.689 4,212,000 +28,475 1.90% 74,507,584
2014-09-17 2014-09-15 17.689 4,183,525 +30,945 1.89% 74,003,880
2014-09-16 2014-09-12 18.151 4,152,580 -195 1.87% 75,372,738
2014-09-15 2014-09-11 18.151 4,152,775 -3,250 1.87% 75,376,278
2014-09-12 2014-09-10 18.151 4,156,025 +25,679 1.87% 75,435,268
2014-09-11 2014-09-08 18.458 4,130,346 +59,940 1.86% 76,239,837
2014-09-10 2014-09-05 18.766 4,070,406 +4,551 1.84% 76,385,661
2014-09-08 2014-09-04 18.612 4,065,855 -5,903 1.83% 75,674,844
2014-09-05 2014-09-03 18.612 4,071,758 -55,273 1.84% 75,784,712
2014-09-04 2014-09-02 18.461 4,127,031 -62,928 1.86% 76,188,969
2014-09-03 2014-09-01 18.310 4,189,959 -10,177 1.86% 76,716,659
2014-09-02 2014-08-29 18.461 4,200,136 -17,315 1.86% 77,538,558
2014-09-01 2014-08-28 18.158 4,217,451 +56,702 1.87% 76,581,846
2014-08-29 2014-08-27 18.915 4,160,749 -6,477 1.85% 78,700,242
2014-08-28 2014-08-26 19.066 4,167,226 -6,212 1.85% 79,453,336
2014-08-27 2014-08-25 19.218 4,173,438 -8,260 1.85% 80,203,298
2014-08-25 2014-08-21 19.672 4,181,698 +30,174 1.86% 82,260,350
2014-08-22 2014-08-20 19.218 4,151,524 -3,423 1.84% 79,782,164
2014-08-21 2014-08-19 19.066 4,154,947 -2,829 1.84% 79,219,222
2014-08-20 2014-08-18 18.764 4,157,776 -145 1.84% 78,014,856
2014-08-19 2014-08-15 19.066 4,157,921 +3,040 1.84% 79,275,925
2014-08-18 2014-08-14 18.915 4,154,881 +9,159 1.84% 78,589,249
2014-08-15 2014-08-13 18.915 4,145,722 -15,741 1.84% 78,416,007
2014-08-14 2014-08-12 18.612 4,161,463 -52,102 1.85% 77,454,327
2014-08-13 2014-08-11 17.704 4,213,565 +99,128 1.87% 74,598,500
2014-08-12 2014-08-08 17.856 4,114,437 -793 1.83% 73,466,096
2014-08-11 2014-08-07 17.704 4,115,230 +80,492 1.83% 72,857,541
2014-08-08 2014-08-06 18.007 4,034,738 +23,791 1.79% 72,653,550
2014-08-07 2014-08-05 18.158 4,010,947 -21,544 1.78% 72,832,079
2014-08-06 2014-08-04 18.007 4,032,491 -991 1.79% 72,613,088
2014-08-05 2014-08-01 18.158 4,033,482 -42,824 1.79% 73,241,277
2014-08-04 2014-07-31 18.007 4,076,306 +147,675 1.81% 73,402,065
2014-08-01 2014-07-30 18.007 3,928,631 +59,345 1.74% 70,742,880
2014-07-31 2014-07-29 18.310 3,869,286 +70,843 1.72% 70,845,250
2014-07-30 2014-07-28 18.310 3,798,443 -2,842 1.69% 69,548,140
2014-07-29 2014-07-25 18.310 3,801,285 -23,248 1.69% 69,600,176
2014-07-28 2014-07-24 18.158 3,824,533 +1,189 1.70% 69,447,113
2014-07-25 2014-07-23 18.158 3,823,344 -4,494 1.70% 69,425,523
2014-07-24 2014-07-22 17.553 3,827,838 +67,407 1.70% 67,190,222
2014-07-23 2014-07-21 17.704 3,760,431 +123,580 1.67% 66,576,050
2014-07-22 2014-07-18 17.704 3,636,851 +2,511 1.61% 64,388,144
2014-07-21 2014-07-17 17.856 3,634,340 +47,450 1.61% 64,893,635
2014-07-18 2014-07-16 18.007 3,586,890 +31,324 1.59% 64,589,148
2014-07-17 2014-07-15 18.007 3,555,566 +71,914 1.58% 64,025,097
2014-07-16 2014-07-14 18.007 3,483,652 +25,641 1.55% 62,730,141
2014-07-15 2014-07-11 18.007 3,458,011 -1,057 1.53% 62,268,423
2014-07-14 2014-07-10 18.158 3,459,068 +37,722 1.53% 62,810,881
2014-07-11 2014-07-09 18.007 3,421,346 +171,504 1.52% 61,608,196
2014-07-10 2014-07-08 18.915 3,249,842 +1,983 1.44% 61,470,507
2014-07-09 2014-07-07 19.066 3,247,859 +5,419 1.44% 61,924,463
2014-07-08 2014-07-04 19.218 3,242,440 -7,732 1.44% 62,311,787
2014-07-07 2014-07-03 19.369 3,250,172 -2,908 1.44% 62,952,191
2014-07-04 2014-07-02 19.369 3,253,080 -38,263 1.44% 63,008,516
2014-07-03 2014-06-30 18.310 3,291,343 +54,917 1.46% 60,263,320
2014-07-02 2014-06-27 18.915 3,236,426 -21,742 1.44% 61,216,745
2014-06-30 2014-06-26 18.764 3,258,168 -27,452 1.45% 61,134,969
2014-06-27 2014-06-25 18.158 3,285,620 -27 1.46% 59,661,356
2014-06-26 2014-06-24 18.158 3,285,647 -198 1.46% 59,661,846
2014-06-25 2014-06-23 18.158 3,285,845 +6,027 1.46% 59,665,441
2014-06-24 2014-06-20 18.310 3,279,818 +46,789 1.46% 60,052,301
2014-06-23 2014-06-19 18.310 3,233,029 -14,275 1.43% 59,195,611
2014-06-20 2014-06-18 18.461 3,247,304 -4,322 1.44% 59,948,361
2014-06-19 2014-06-17 18.461 3,251,626 -21,953 1.44% 60,028,150
2014-06-18 2014-06-16 18.310 3,273,579 +16,534 1.45% 59,938,067
2014-06-17 2014-06-13 18.764 3,257,045 -4,163 1.45% 61,113,898
2014-06-16 2014-06-12 19.369 3,261,208 -9,252 1.45% 63,165,946
2014-06-13 2014-06-11 19.369 3,270,460 -20,090 1.45% 63,345,147
2014-06-12 2014-06-10 18.310 3,290,550 +284,722 1.46% 60,248,800
2014-06-11 2014-06-09 17.856 3,005,828 +132 1.47% 53,671,122
2014-06-10 2014-06-06 17.856 3,005,696 -9,384 1.47% 53,668,765
2014-06-09 2014-06-05 17.856 3,015,080 +5,816 1.47% 53,836,322
2014-06-06 2014-06-04 17.250 3,009,264 +4,229 1.47% 51,911,034
2014-06-05 2014-06-03 17.250 3,005,035 -2,379 1.47% 51,838,082
2014-06-04 2014-05-30 17.553 3,007,414 +9,384 1.47% 52,789,281
2014-06-03 2014-05-29 17.402 2,998,030 +12,689 1.46% 52,170,903
2014-05-30 2014-05-28 17.402 2,985,341 -7,270 1.45% 51,950,092
2014-05-29 2014-05-27 17.223 2,992,611 +35,290 1.46% 51,541,428
2014-05-28 2014-05-26 17.623 2,957,321 -385,629 1.44% 52,118,135
2014-05-27 2014-05-23 16.689 3,342,950 -4,794 1.44% 55,790,000
2014-05-26 2014-05-22 16.555 3,347,744 +5,543 1.44% 55,423,047
2014-05-23 2014-05-21 16.555 3,342,201 +749 1.44% 55,331,280
2014-05-22 2014-05-20 16.689 3,341,452 -7,640 1.44% 55,765,001
2014-05-21 2014-05-19 16.555 3,349,092 +8,089 1.44% 55,445,363
2014-05-20 2014-05-16 16.422 3,341,003 -149 1.44% 54,865,387
2014-05-19 2014-05-15 16.288 3,341,152 +24,417 1.44% 54,421,754
2014-05-16 2014-05-14 16.288 3,316,735 +38,049 1.42% 54,024,042
2014-05-15 2014-05-13 16.288 3,278,686 +4,944 1.41% 53,404,288
2014-05-14 2014-05-12 16.155 3,273,742 -2,397 1.41% 52,886,678
2014-05-13 2014-05-09 15.754 3,276,139 +42,693 1.41% 51,613,201
2014-05-12 2014-05-08 15.888 3,233,446 +81,342 1.39% 51,372,304
2014-05-09 2014-05-07 16.822 3,152,104 +112,500 1.35% 53,025,840
2014-05-08 2014-05-05 17.356 3,039,604 +8,089 1.31% 52,756,604
2014-05-07 2014-05-02 18.024 3,031,515 -3,745 1.30% 54,639,908
2014-05-05 2014-04-30 17.757 3,035,260 -2,396 1.30% 53,896,928
2014-05-02 2014-04-29 17.757 3,037,656 +14,830 1.30% 53,939,473
2014-04-30 2014-04-28 17.757 3,022,826 -8,988 1.30% 53,676,138
2014-04-29 2014-04-25 18.024 3,031,814 +10,186 1.30% 54,645,297
2014-04-28 2014-04-24 18.157 3,021,628 -8,089 1.30% 54,865,125
2014-04-25 2014-04-23 17.757 3,029,717 +13,632 1.30% 53,798,501
2014-04-24 2014-04-22 17.757 3,016,085 +2,097 1.30% 53,556,438
2014-04-23 2014-04-17 17.757 3,013,988 -7,190 1.29% 53,519,202
2014-04-22 2014-04-16 17.356 3,021,178 +61,718 1.30% 52,436,795
2014-04-17 2014-04-15 17.223 2,959,460 +48,385 1.27% 50,970,472
2014-04-16 2014-04-14 17.223 2,911,075 +101,265 1.25% 50,137,142
2014-04-15 2014-04-11 17.356 2,809,810 +32,207 1.21% 48,768,206
2014-04-14 2014-04-10 17.223 2,777,603 +45,690 1.19% 47,838,368
2014-04-11 2014-04-09 16.956 2,731,913 +32,057 1.17% 46,321,974
2014-04-10 2014-04-08 16.822 2,699,856 +134,671 1.16% 45,417,959
2014-04-09 2014-04-07 17.757 2,565,185 -27,564 1.10% 45,549,835
2014-04-08 2014-04-04 18.291 2,592,749 -28,462 1.11% 47,423,927
2014-04-07 2014-04-03 18.424 2,621,211 +15,729 1.13% 48,294,485
2014-04-04 2014-04-02 18.692 2,605,482 +11,984 1.12% 48,700,406
2014-04-03 2014-04-01 18.558 2,593,498 +14,381 1.11% 48,130,147
2014-04-02 2014-03-31 18.424 2,579,117 +57,524 1.11% 47,518,924
2014-04-01 2014-03-28 19.359 2,521,593 +32,357 1.08% 48,815,693
2014-03-31 2014-03-27 18.424 2,489,236 +1,348 1.07% 45,862,912
2014-03-28 2014-03-26 18.424 2,487,888 +35,353 1.07% 45,838,076
2014-03-27 2014-03-25 18.692 2,452,535 +2,846 1.05% 45,841,595
2014-03-26 2014-03-24 18.825 2,449,689 +9,288 1.05% 46,115,459
2014-03-25 2014-03-21 19.092 2,440,401 +19,623 1.05% 46,592,252
2014-03-24 2014-03-20 19.226 2,420,778 +5,992 1.04% 46,540,809
2014-03-21 2014-03-19 20.160 2,414,786 -8,838 1.04% 48,682,410
2014-03-20 2014-03-18 20.027 2,423,624 -1,797 1.04% 48,537,005
2014-03-19 2014-03-17 20.027 2,425,421 -8,988 1.04% 48,572,993
2014-03-18 2014-03-14 18.959 2,434,409 -5,992 1.05% 46,152,833
2014-03-17 2014-03-13 19.493 2,440,401 -7,191 1.05% 47,569,712
2014-03-14 2014-03-12 19.092 2,447,592 -749 1.05% 46,729,543
2014-03-13 2014-03-11 19.226 2,448,341 -749 1.05% 47,070,723
2014-03-12 2014-03-10 19.226 2,449,090 +22,920 1.05% 47,085,123
2014-03-11 2014-03-07 19.359 2,426,170 +4,494 1.04% 46,968,393
2014-03-10 2014-03-06 19.493 2,421,676 +20,822 1.04% 47,204,713
2014-03-07 2014-03-05 19.893 2,400,854 +29,211 1.03% 47,760,459
2014-03-06 2014-03-04 20.427 2,371,643 +5,243 1.02% 48,445,921
2014-03-05 2014-03-03 20.160 2,366,400 +5,243 1.02% 47,706,942
2014-03-04 2014-02-28 20.694 2,361,157 -6,292 1.01% 48,862,202
2014-03-03 2014-02-27 20.694 2,367,449 -599 1.02% 48,992,410
2014-02-28 2014-02-26 20.160 2,368,048 -3,146 1.02% 47,740,165
2014-02-27 2014-02-25 20.027 2,371,194 -8,538 1.02% 47,487,009
2014-02-26 2014-02-24 20.027 2,379,732 +749 1.02% 47,657,996
2014-02-25 2014-02-21 20.694 2,378,983 -7,490 1.02% 49,231,096
2014-02-24 2014-02-20 20.294 2,386,473 +5,842 1.03% 48,430,236
2014-02-21 2014-02-19 20.160 2,380,631 +12,134 1.02% 47,993,840
2014-02-20 2014-02-18 20.027 2,368,497 +15,579 1.02% 47,432,997
2014-02-19 2014-02-17 20.561 2,352,918 -7,790 1.01% 48,377,563
2014-02-18 2014-02-14 20.694 2,360,708 +31,459 1.01% 48,852,910
2014-02-17 2014-02-13 19.893 2,329,249 +5,992 1.00% 46,336,012
2014-02-14 2014-02-12 20.027 2,323,257 -12,134 1.00% 46,526,993
2014-02-13 2014-02-11 20.027 2,335,391 -5,543 1.00% 46,769,996
2014-02-12 2014-02-10 20.027 2,340,934 +7,940 1.01% 46,881,004
2014-02-11 2014-02-07 20.160 2,332,994 +10,336 1.00% 47,033,472
2014-02-10 2014-02-06 20.828 2,322,658 +4,793 1.00% 48,375,597
2014-02-07 2014-02-05 19.493 2,317,865 -299 1.00% 45,181,169
2014-02-06 2014-02-04 20.427 2,318,164 -1,498 1.00% 47,353,497
2014-02-05 2014-01-30 20.427 2,319,662 -1,049 1.00% 47,384,097
2014-02-04 2014-01-28 20.027 2,320,711 +8,988 1.00% 46,476,005
2014-01-29 2014-01-27 20.561 2,311,723 +12,434 1.03% 47,530,566
2014-01-28 2014-01-24 21.095 2,299,289 -9,438 1.02% 48,502,835
2014-01-27 2014-01-23 21.095 2,308,727 +9,588 1.03% 48,701,926
2014-01-24 2014-01-22 21.762 2,299,139 +12,583 1.02% 50,034,470
2014-01-23 2014-01-21 20.160 2,286,556 +1,198 1.02% 46,097,276
2014-01-22 2014-01-20 19.493 2,285,358 +34,604 1.02% 44,547,524
2014-01-21 2014-01-17 20.961 2,250,754 +20,673 1.00% 47,178,503
2014-01-20 2014-01-16 20.828 2,230,081 -28,463 0.99% 46,447,432
2014-01-17 2014-01-15 21.495 2,258,544 +4,944 1.00% 48,547,951
2014-01-16 2014-01-14 21.896 2,253,600 -2,097 1.00% 49,344,318
2014-01-15 2014-01-13 22.163 2,255,697 -7,490 1.00% 49,992,554
2014-01-14 2014-01-10 22.163 2,263,187 -13,333 1.01% 50,158,553
2014-01-13 2014-01-09 22.029 2,276,520 -17,227 1.01% 50,150,109
2014-01-10 2014-01-08 22.163 2,293,747 +12,883 1.02% 50,835,848
2014-01-09 2014-01-07 22.163 2,280,864 +2,247 1.01% 50,550,325
2014-01-08 2014-01-06 22.029 2,278,617 -1,797 1.01% 50,196,305
2014-01-07 2014-01-03 21.896 2,280,414 -1,199 1.01% 49,931,432
2014-01-06 2014-01-02 22.430 2,281,613 +4,045 1.01% 51,176,165
2014-01-03 2013-12-31 22.563 2,277,568 -4,494 1.01% 51,389,516
2014-01-02 2013-12-27 22.163 2,282,062 +4,044 1.01% 50,576,876
2013-12-30 2013-12-24 21.896 2,278,018 +13,183 1.01% 49,878,969
2013-12-27 2013-12-20 22.029 2,264,835 +4,344 1.01% 49,892,697
2013-12-23 2013-12-19 22.563 2,260,491 +12,883 1.00% 51,004,202
2013-12-20 2013-12-18 22.964 2,247,608 +4,794 1.00% 51,613,759
2013-12-19 2013-12-17 23.231 2,242,814 -5,243 1.00% 52,102,550
2013-12-18 2013-12-16 23.097 2,248,057 +10,186 1.00% 51,924,209
2013-12-17 2013-12-13 23.097 2,237,871 +2,696 0.99% 51,688,940
2013-12-16 2013-12-12 23.097 2,235,175 +4,345 0.99% 51,626,669
2013-12-13 2013-12-11 23.498 2,230,830 -19,624 0.99% 52,419,831
2013-12-12 2013-12-10 23.364 2,250,454 -47,187 1.00% 52,580,494
2013-12-11 2013-12-09 23.097 2,297,641 +26,215 1.02% 53,069,470
2013-12-10 2013-12-06 23.898 2,271,426 +3,295 1.01% 54,283,532
2013-12-09 2013-12-05 24.432 2,268,131 -13,182 1.01% 55,416,066
2013-12-06 2013-12-04 24.566 2,281,313 -1,049 1.01% 56,042,715
2013-12-05 2013-12-03 24.700 2,282,362 -28,162 1.01% 56,373,205
2013-12-04 2013-12-02 23.631 2,310,524 -52,281 1.03% 54,600,953
2013-12-03 2013-11-29 23.631 2,362,805 -6,142 1.05% 55,836,427
2013-12-02 2013-11-28 23.631 2,368,947 -17,526 1.05% 55,981,571
2013-11-29 2013-11-27 23.364 2,386,473 -21,422 1.06% 55,758,495
2013-11-28 2013-11-26 23.231 2,407,895 -898 1.07% 55,937,527
2013-11-27 2013-11-25 23.364 2,408,793 -9,138 1.07% 56,279,988
2013-11-26 2013-11-22 23.097 2,417,931 -9,887 1.07% 55,847,852
2013-11-25 2013-11-21 22.430 2,427,818 -5,693 1.08% 54,455,516
2013-11-22 2013-11-20 22.830 2,433,511 -14,231 1.08% 55,557,909
2013-11-21 2013-11-19 22.964 2,447,742 -12,733 1.09% 56,209,608
2013-11-20 2013-11-18 22.964 2,460,475 +600 1.09% 56,502,007
2013-11-19 2013-11-15 22.830 2,459,875 -17,827 1.09% 56,159,809
2013-11-18 2013-11-14 22.830 2,477,702 +1,648 1.10% 56,566,805
2013-11-15 2013-11-13 22.830 2,476,054 -5,842 1.10% 56,529,181
2013-11-13 2013-11-11 23.231 2,481,896 -22,770 1.10% 57,656,636
2013-11-12 2013-11-08 23.231 2,504,666 -48,385 1.11% 58,185,603
2013-11-11 2013-11-07 22.563 2,553,051 -26,216 1.13% 57,605,330
2013-11-08 2013-11-06 22.430 2,579,267 -4,194 1.15% 57,852,490
2013-11-07 2013-11-05 22.697 2,583,461 -11,684 1.15% 58,636,400
2013-11-06 2013-11-04 22.830 2,595,145 -7,041 1.15% 59,248,070
2013-11-05 2013-11-01 22.563 2,602,186 -24,118 1.16% 58,713,979
2013-11-04 2013-10-31 22.430 2,626,304 -39,098 1.17% 58,907,521
2013-11-01 2013-10-30 22.163 2,665,402 -88,981 1.18% 59,072,762
2013-10-31 2013-10-29 21.762 2,754,383 -14,831 1.22% 59,941,610
2013-10-30 2013-10-28 21.362 2,769,214 +1,199 1.23% 59,155,206
2013-10-29 2013-10-25 21.495 2,768,015 -11,235 1.23% 59,499,153
2013-10-28 2013-10-24 21.228 2,779,250 -7,490 1.24% 58,998,533
2013-10-25 2013-10-23 21.762 2,786,740 -102,015 1.24% 60,645,772
2013-10-24 2013-10-22 20.961 2,888,755 -7,789 1.28% 60,551,769
2013-10-23 2013-10-21 20.694 2,896,544 -30,110 1.29% 59,941,596
2013-10-22 2013-10-18 20.961 2,926,654 +3,595 1.30% 61,346,177
2013-10-21 2013-10-17 20.961 2,923,059 +3,895 1.30% 61,270,822
2013-10-18 2013-10-16 20.561 2,919,164 +749 1.30% 60,019,958
2013-10-17 2013-10-15 21.362 2,918,415 +70,706 1.30% 62,342,398
2013-10-16 2013-10-11 21.362 2,847,709 +24,267 1.27% 60,831,995
2013-10-15 2013-10-10 21.762 2,823,442 +152,947 1.26% 61,444,490
2013-10-11 2013-10-09 23.765 2,670,495 -40,896 1.19% 63,464,117
2013-10-10 2013-10-08 23.498 2,711,391 -36,551 1.21% 63,712,007
2013-10-09 2013-10-07 23.231 2,747,942 -5,093 1.22% 63,837,119
2013-10-08 2013-10-04 23.631 2,753,035 -42,993 1.22% 65,058,114
2013-10-07 2013-10-03 23.498 2,796,028 -20,822 1.24% 65,700,800
2013-10-04 2013-10-02 23.631 2,816,850 -40,446 1.25% 66,566,153
2013-10-03 2013-09-30 22.964 2,857,296 -42,843 1.27% 65,614,549
2013-10-02 2013-09-27 23.498 2,900,139 -14,980 1.29% 68,147,190
2013-09-30 2013-09-26 23.631 2,915,119 -8,240 1.30% 68,888,388
2013-09-27 2013-09-25 23.631 2,923,359 +9,887 1.30% 69,083,111
2013-09-26 2013-09-24 22.697 2,913,472 +42,843 1.30% 66,126,607
2013-09-25 2013-09-23 23.097 2,870,629 +24,568 1.28% 66,303,987
2013-09-24 2013-09-19 22.697 2,846,061 -122,837 1.27% 64,596,591
2013-09-23 2013-09-18 22.029 2,968,898 -79,993 1.33% 65,402,702
2013-09-19 2013-09-17 21.362 3,048,891 -36,252 1.36% 65,129,591
2013-09-18 2013-09-16 21.495 3,085,143 -11,535 1.38% 66,315,897
2013-09-17 2013-09-13 20.961 3,096,678 -6,441 1.38% 64,910,084
2013-09-16 2013-09-12 21.228 3,103,119 -7,490 1.39% 65,873,695
2013-09-13 2013-09-11 21.228 3,110,609 -2,247 1.39% 66,032,695
2013-09-12 2013-09-10 21.362 3,112,856 -16,029 1.39% 66,495,994
2013-09-11 2013-09-09 21.095 3,128,885 -24,417 1.40% 66,002,921
2013-09-10 2013-09-06 21.495 3,153,302 -10,786 1.41% 67,780,991
2013-09-09 2013-09-05 21.629 3,164,088 -179,162 1.41% 68,435,279
2013-09-06 2013-09-04 21.362 3,343,250 -35,652 1.49% 71,417,609
2013-09-05 2013-09-03 21.175 3,378,902 -124,335 1.51% 71,547,630
2013-09-04 2013-09-02 20.783 3,503,237 -127,431 1.56% 72,806,689
2013-09-03 2013-08-30 20.521 3,630,668 -88,900 1.59% 74,505,928
2013-09-02 2013-08-29 20.260 3,719,568 -45,138 1.63% 75,357,909
2013-08-30 2013-08-28 19.868 3,764,706 +10,864 1.65% 74,796,159
2013-08-29 2013-08-27 19.998 3,753,842 -65,948 1.64% 75,070,975
2013-08-28 2013-08-26 19.606 3,819,790 -6,580 1.67% 74,891,993
2013-08-27 2013-08-23 19.606 3,826,370 +15,760 1.67% 75,021,002
2013-08-26 2013-08-22 19.476 3,810,610 -306 1.67% 74,213,927
2013-08-23 2013-08-21 19.476 3,810,916 -8,874 1.67% 74,219,886
2013-08-22 2013-08-20 19.737 3,819,790 +9,486 1.67% 75,391,273
2013-08-21 2013-08-19 19.606 3,810,304 +6,427 1.66% 74,706,007
2013-08-20 2013-08-16 19.606 3,803,877 -14,536 1.66% 74,579,997
2013-08-19 2013-08-15 19.868 3,818,413 -55,544 1.67% 75,863,195
2013-08-16 2013-08-13 19.998 3,873,957 -84,003 1.69% 77,473,088
2013-08-15 2013-08-12 19.476 3,957,960 +19,432 1.73% 77,083,657
2013-08-13 2013-08-09 19.476 3,938,528 -68,396 1.72% 76,705,207
2013-08-12 2013-08-08 19.345 4,006,924 -82,014 1.75% 77,513,520
2013-08-09 2013-08-07 19.214 4,088,938 -60,899 1.79% 78,565,612
2013-08-08 2013-08-06 18.430 4,149,837 -24,482 1.81% 76,481,217
2013-08-07 2013-08-05 18.561 4,174,319 -31,521 1.82% 77,478,039
2013-08-06 2013-08-02 18.561 4,205,840 -65,795 1.84% 78,063,089
2013-08-05 2013-08-01 18.169 4,271,635 -5,508 1.87% 77,609,266
2013-08-02 2013-07-31 18.169 4,277,143 +29,837 1.87% 77,709,338
2013-08-01 2013-07-30 18.038 4,247,306 -10,405 1.86% 76,612,084
2013-07-31 2013-07-29 17.776 4,257,711 -8,109 1.86% 75,686,727
2013-07-30 2013-07-26 17.907 4,265,820 -1,530 1.86% 76,388,456
2013-07-29 2013-07-25 17.907 4,267,350 +8,415 1.86% 76,415,854
2013-07-26 2013-07-24 17.776 4,258,935 -53,248 1.86% 75,708,486
2013-07-25 2013-07-23 16.731 4,312,183 -306 1.88% 72,145,923
2013-07-24 2013-07-22 16.992 4,312,489 -9,946 1.88% 73,278,402
2013-07-23 2013-07-19 17.384 4,322,435 -9,945 1.89% 75,142,346
2013-07-22 2013-07-18 17.776 4,332,380 +8,415 1.89% 77,014,073
2013-07-19 2013-07-17 17.646 4,323,965 +1,224 1.89% 76,299,304
2013-07-18 2013-07-16 17.646 4,322,741 +14,996 1.89% 76,277,706
2013-07-17 2013-07-15 18.038 4,307,745 -154 1.88% 77,702,271
2013-07-16 2013-07-12 17.646 4,307,899 +5,815 1.88% 76,015,809
2013-07-15 2013-07-11 17.515 4,302,084 +6,120 1.88% 75,350,879
2013-07-12 2013-07-10 17.646 4,295,964 +29,379 1.88% 75,805,208
2013-07-11 2013-07-09 17.646 4,266,585 +6,885 1.86% 75,286,795
2013-07-10 2013-07-08 18.430 4,259,700 -2,907 1.86% 78,505,985
2013-07-09 2013-07-05 18.169 4,262,607 -1,530 1.86% 77,445,241
2013-07-08 2013-07-04 18.299 4,264,137 -26,930 1.86% 78,030,398
2013-07-05 2013-07-03 19.083 4,291,067 -43,456 1.88% 81,888,476
2013-07-04 2013-07-02 18.953 4,334,523 -70,691 1.89% 82,151,208
2013-07-03 2013-06-28 18.561 4,405,214 -55,237 1.92% 81,763,598
2013-07-02 2013-06-27 18.822 4,460,451 -347,797 1.95% 83,954,872
2013-06-28 2013-06-26 17.907 4,808,248 -165,099 2.10% 86,101,767
2013-06-27 2013-06-25 16.992 4,973,347 -49,423 2.17% 84,507,792
2013-06-26 2013-06-24 16.731 5,022,770 -10,252 2.19% 84,034,554
2013-06-25 2013-06-21 16.469 5,033,022 -18,515 2.20% 82,890,358
2013-06-24 2013-06-20 16.339 5,051,537 -50,188 2.21% 82,535,007
2013-06-21 2013-06-19 16.861 5,101,725 +5,356 2.23% 86,022,368
2013-06-20 2013-06-18 16.992 5,096,369 -29,531 2.23% 86,598,198
2013-06-19 2013-06-17 16.731 5,125,900 -6,886 2.24% 85,759,993
2013-06-18 2013-06-14 16.077 5,132,786 -4,590 2.24% 82,520,701
2013-06-17 2013-06-13 15.424 5,137,376 +3,060 2.24% 79,236,995
2013-06-14 2013-06-11 15.946 5,134,316 -3,672 2.24% 81,874,199
2013-06-13 2013-06-10 16.077 5,137,988 -5,968 2.25% 82,604,334
2013-06-11 2013-06-07 15.685 5,143,956 +1,989 2.25% 80,683,203
2013-06-10 2013-06-06 15.816 5,141,967 -15,301 2.25% 81,324,105
2013-06-07 2013-06-05 16.077 5,157,268 -2,142 2.25% 82,914,302
2013-06-06 2013-06-04 16.469 5,159,410 -4,284 2.25% 84,971,880
2013-06-05 2013-06-03 16.861 5,163,694 -15,761 2.26% 87,067,254
2013-06-04 2013-05-31 16.861 5,179,455 -6,273 2.26% 87,333,007
2013-06-03 2013-05-30 16.469 5,185,728 -4,284 2.27% 85,405,319
2013-05-31 2013-05-29 16.992 5,190,012 -37,488 2.27% 88,189,393
2013-05-30 2013-05-28 17.123 5,227,500 -39,477 2.28% 89,509,674
2013-05-29 2013-05-27 16.600 5,266,977 -10,558 2.30% 87,431,873
2013-05-28 2013-05-24 16.600 5,277,535 -10,711 2.31% 87,607,136
2013-05-27 2013-05-23 16.600 5,288,246 -1,836 2.31% 87,784,939
2013-05-24 2013-05-22 16.992 5,290,082 -6,121 2.31% 89,889,796
2013-05-23 2013-05-21 16.992 5,296,203 +8,416 2.31% 89,993,805
2013-05-22 2013-05-20 16.509 5,287,787 +4,743 2.31% 87,293,507
2013-05-21 2013-05-16 16.636 5,283,044 -200,442 2.31% 87,886,094
2013-05-20 2013-05-15 16.636 5,483,486 -33,388 2.33% 91,220,547
2013-05-16 2013-05-14 16.636 5,516,874 -6,458 2.34% 91,775,973
2013-05-15 2013-05-13 16.636 5,523,332 +3,150 2.34% 91,883,405
2013-05-14 2013-05-10 16.762 5,520,182 +68,195 2.34% 92,532,003
2013-05-13 2013-05-09 16.889 5,451,987 -117,333 2.31% 92,081,225
2013-05-10 2013-05-08 16.762 5,569,320 -89,772 2.36% 93,355,679
2013-05-09 2013-05-07 16.636 5,659,092 -55,438 2.40% 94,141,841
2013-05-08 2013-05-06 16.128 5,714,530 -34,806 2.43% 92,161,360
2013-05-07 2013-05-03 15.747 5,749,336 -14,017 2.44% 90,532,396
2013-05-06 2013-05-02 15.620 5,763,353 +29,924 2.45% 90,021,236
2013-05-03 2013-04-30 16.001 5,733,429 +2,992 2.43% 91,738,075
2013-05-02 2013-04-29 16.001 5,730,437 -16,852 2.43% 91,690,201
2013-04-30 2013-04-26 15.620 5,747,289 +33,074 2.44% 89,770,322
2013-04-29 2013-04-25 15.620 5,714,215 -472 2.43% 89,253,720
2013-04-26 2013-04-24 16.001 5,714,687 +3,779 2.43% 91,438,192
2013-04-25 2013-04-23 15.747 5,710,908 -3,937 2.42% 89,927,286
2013-04-24 2013-04-22 16.001 5,714,845 -1,102 2.43% 91,440,720
2013-04-23 2013-04-19 15.747 5,715,947 +4,724 2.43% 90,006,633
2013-04-22 2013-04-18 15.747 5,711,223 +4,883 2.42% 89,932,246
2013-04-19 2013-04-17 16.001 5,706,340 +2,520 2.42% 91,304,636
2013-04-18 2013-04-16 16.128 5,703,820 -62,211 2.42% 91,988,634
2013-04-17 2013-04-15 16.001 5,766,031 -34,491 2.45% 92,259,725
2013-04-16 2013-04-12 16.001 5,800,522 +630 2.46% 92,811,600
2013-04-15 2013-04-11 16.128 5,799,892 +1,260 2.46% 93,538,040
2013-04-12 2013-04-10 16.255 5,798,632 -11,655 2.46% 94,254,079
2013-04-11 2013-04-09 16.382 5,810,287 -22,836 2.47% 95,181,366
2013-04-10 2013-04-08 15.874 5,833,123 -34,492 2.48% 92,592,495
2013-04-09 2013-04-05 15.493 5,867,615 -79,534 2.49% 90,904,646
2013-04-08 2013-04-03 16.382 5,947,149 -52,604 2.52% 97,423,374
2013-04-05 2013-04-02 16.382 5,999,753 -113,711 2.55% 98,285,108
2013-04-03 2013-03-28 15.747 6,113,464 -212,617 2.60% 96,266,167
2013-04-02 2013-03-27 15.112 6,326,081 -86,307 2.69% 95,597,459
2013-03-28 2013-03-26 15.239 6,412,388 -60,005 2.72% 97,715,999
2013-03-27 2013-03-25 15.112 6,472,393 -188,994 2.75% 97,808,473
2013-03-26 2013-03-22 14.477 6,661,387 -18,112 2.83% 96,434,882
2013-03-25 2013-03-21 14.223 6,679,499 -3,937 2.84% 95,000,644
2013-03-22 2013-03-20 14.096 6,683,436 -42,681 2.84% 94,207,919
2013-03-21 2013-03-19 14.223 6,726,117 -45,201 2.86% 95,663,679
2013-03-20 2013-03-18 14.731 6,771,318 -33,861 2.87% 99,746,080
2013-03-19 2013-03-15 14.858 6,805,179 -120,799 2.89% 101,109,055
2013-03-18 2013-03-14 14.604 6,925,978 -11,812 2.94% 101,144,806
2013-03-15 2013-03-13 14.731 6,937,790 -135,287 2.95% 102,198,325
2013-03-14 2013-03-12 14.477 7,073,077 -79,220 3.00% 102,394,794
2013-03-13 2013-03-11 14.350 7,152,297 +1,102 3.04% 102,633,378
2013-03-12 2013-03-08 14.096 7,151,195 -195,923 3.04% 100,801,324
2013-03-11 2013-03-07 13.588 7,347,118 -7,875 3.12% 99,831,002
2013-03-08 2013-03-06 13.461 7,354,993 -22,836 3.12% 99,004,006
2013-03-07 2013-03-05 13.588 7,377,829 -28,822 3.13% 100,248,296
2013-03-06 2013-03-04 13.588 7,406,651 -41,736 3.14% 100,639,923
2013-03-05 2013-03-01 13.842 7,448,387 -88,197 3.16% 103,098,743
2013-03-04 2013-02-28 13.842 7,536,584 -216,712 3.20% 104,319,544
2013-03-01 2013-02-27 13.207 7,753,296 -31,972 3.29% 102,396,318
2013-02-28 2013-02-26 12.953 7,785,268 +945 3.31% 100,841,286
2013-02-27 2013-02-25 13.334 7,784,323 -51,815 3.30% 103,794,606
2013-02-26 2013-02-22 12.953 7,836,138 +220,807 3.33% 101,500,197
2013-02-25 2013-02-21 12.699 7,615,331 +44,728 3.23% 96,706,000
2013-02-22 2013-02-20 12.826 7,570,603 +59,376 3.21% 97,099,386
2013-02-21 2013-02-19 12.191 7,511,227 +6,300 3.19% 91,568,639
2013-02-20 2013-02-18 12.318 7,504,927 +39,216 3.19% 92,444,876
2013-02-19 2013-02-15 12.191 7,465,711 +44,728 3.17% 91,013,758
2013-02-18 2013-02-14 12.191 7,420,983 +27,089 3.15% 90,468,483
2013-02-15 2013-02-08 12.318 7,393,894 +2,205 3.14% 91,077,184
2013-02-14 2013-02-07 12.318 7,391,689 -22,364 3.14% 91,050,023
2013-02-08 2013-02-06 12.445 7,414,053 +29,136 3.15% 92,267,000
2013-02-07 2013-02-05 12.445 7,384,917 -13,387 3.14% 91,904,406
2013-02-06 2013-02-04 12.445 7,398,304 +50,241 3.14% 92,071,005
2013-02-05 2013-02-01 12.445 7,348,063 +18,427 3.12% 91,445,762
2013-02-04 2013-01-31 12.445 7,329,636 +177,339 3.11% 91,216,440
2013-02-01 2013-01-30 12.826 7,152,297 +41,578 3.04% 91,734,258
2013-01-31 2013-01-29 12.826 7,110,719 +74,023 3.02% 91,200,985
2013-01-30 2013-01-28 13.207 7,036,696 +11,969 2.98% 92,932,317
2013-01-29 2013-01-25 13.334 7,024,727 -2,047 2.98% 93,666,305
2013-01-28 2013-01-24 13.588 7,026,774 -9,292 2.98% 95,478,239
2013-01-25 2013-01-23 13.588 7,036,066 +12,757 2.98% 95,604,497
2013-01-24 2013-01-22 13.588 7,023,309 -22,522 2.98% 95,431,157
2013-01-23 2013-01-21 13.715 7,045,831 -20,159 2.99% 96,631,921
2013-01-22 2013-01-18 13.715 7,065,990 -76,070 3.00% 96,908,397
2013-01-21 2013-01-17 13.588 7,142,060 -26,144 3.03% 97,044,720
2013-01-18 2013-01-16 13.588 7,168,204 -5,355 3.04% 97,399,958
2013-01-17 2013-01-15 13.715 7,173,559 -73,077 3.04% 98,383,681
2013-01-16 2013-01-14 14.096 7,246,636 +8,977 3.07% 102,146,635
2013-01-15 2013-01-11 14.223 7,237,659 -263,410 3.07% 102,939,197
2013-01-14 2013-01-10 13.080 7,501,069 -18,269 3.18% 98,112,654
2013-01-11 2013-01-09 12.953 7,519,338 -34,649 3.19% 97,396,739
2013-01-10 2013-01-08 12.826 7,553,987 -30,081 3.20% 96,886,272
2013-01-09 2013-01-07 12.953 7,584,068 -40,161 3.22% 98,235,176
2013-01-08 2013-01-04 12.953 7,624,229 -1,103 3.23% 98,755,375
2013-01-07 2013-01-03 12.826 7,625,332 +11,340 3.23% 97,801,332
2013-01-04 2013-01-02 12.445 7,613,992 -43,311 3.23% 94,755,217
2013-01-03 2012-12-31 12.318 7,657,303 -8,505 3.25% 94,321,827
2013-01-02 2012-12-27 12.318 7,665,808 -11,340 3.25% 94,426,591
2012-12-28 2012-12-24 12.191 7,677,148 +124,421 3.26% 93,591,365
2012-12-27 2012-12-20 12.064 7,552,727 +20,789 3.20% 91,115,451
2012-12-21 2012-12-19 12.318 7,531,938 +2,205 3.19% 92,777,595
2012-12-20 2012-12-18 12.191 7,529,733 -121,585 3.19% 91,794,244
2012-12-19 2012-12-17 12.445 7,651,318 -36,697 3.27% 95,219,734
2012-12-18 2012-12-14 12.699 7,688,015 +28,034 3.28% 97,629,004
2012-12-17 2012-12-13 12.699 7,659,981 +17,797 3.27% 97,273,004
2012-12-14 2012-12-12 12.826 7,642,184 -20,002 3.26% 98,017,473
2012-12-13 2012-12-11 12.699 7,662,186 +11,498 3.27% 97,301,005
2012-12-12 2012-12-10 12.699 7,650,688 +9,764 3.27% 97,154,994
2012-12-11 2012-12-07 12.699 7,640,924 -17,167 3.26% 97,031,002
2012-12-10 2012-12-06 12.699 7,658,091 -3,780 3.27% 97,249,004
2012-12-07 2012-12-05 12.826 7,661,871 -630 3.27% 98,269,975
2012-12-06 2012-12-04 12.572 7,662,501 +7,245 3.27% 96,331,956
2012-12-05 2012-12-03 12.699 7,655,256 +9,607 3.27% 97,213,002
2012-12-04 2012-11-30 12.699 7,645,649 -472 3.27% 97,091,004
2012-12-03 2012-11-29 12.699 7,646,121 +20,317 3.27% 97,096,998
2012-11-30 2012-11-28 12.445 7,625,804 -2,520 3.26% 94,902,216
2012-11-29 2012-11-27 12.572 7,628,324 +25,829 3.24% 95,902,287
2012-11-28 2012-11-26 12.572 7,602,495 -11,812 3.23% 95,577,568
2012-11-27 2012-11-23 12.699 7,614,307 +24,096 3.23% 96,692,997
2012-11-26 2012-11-22 12.699 7,590,211 +6,773 3.22% 96,387,005
2012-11-23 2012-11-21 12.572 7,583,438 -5,355 3.22% 95,337,986
2012-11-22 2012-11-20 12.699 7,588,793 +268,055 3.22% 96,368,998
2012-11-21 2012-11-19 12.699 7,320,738 +19,372 3.11% 92,965,006
2012-11-20 2012-11-16 12.699 7,301,366 -2,205 3.10% 92,719,004
2012-11-19 2012-11-15 12.699 7,303,571 +26,144 3.10% 92,747,005
2012-11-16 2012-11-14 12.826 7,277,427 +10,238 3.09% 93,339,156
2012-11-15 2012-11-13 12.953 7,267,189 -9,765 3.09% 94,130,695
2012-11-14 2012-11-12 12.699 7,276,954 +61,423 3.09% 92,408,999
2012-11-13 2012-11-09 12.953 7,215,531 +50,398 3.06% 93,461,577
2012-11-12 2012-11-08 13.207 7,165,133 +26,774 3.04% 94,628,560
2012-11-09 2012-11-07 13.842 7,138,359 -192,301 3.03% 98,807,411
2012-11-08 2012-11-06 12.953 7,330,660 -45,673 3.11% 94,952,824
2012-11-07 2012-11-05 13.080 7,376,333 -35,279 3.13% 96,481,129
2012-11-06 2012-11-02 13.207 7,411,612 -59,218 3.15% 97,883,762
2012-11-05 2012-11-01 12.953 7,470,830 -50,870 3.17% 96,768,423
2012-11-02 2012-10-31 12.699 7,521,700 -92,607 3.19% 95,516,994
2012-11-01 2012-10-30 12.572 7,614,307 -2,363 3.23% 95,726,067
2012-10-31 2012-10-29 12.572 7,616,670 +630 3.23% 95,755,774
2012-10-30 2012-10-26 12.699 7,616,040 -6,614 3.23% 96,715,004
2012-10-29 2012-10-25 12.445 7,622,654 -1,575 3.24% 94,863,014
2012-10-26 2012-10-24 12.445 7,624,229 -18,585 3.24% 94,882,615
2012-10-25 2012-10-22 12.572 7,642,814 -27,876 3.25% 96,084,453
2012-10-24 2012-10-19 12.445 7,670,690 -2,048 3.26% 95,460,817
2012-10-22 2012-10-18 12.445 7,672,738 -3,150 3.26% 95,486,304
2012-10-19 2012-10-17 12.445 7,675,888 +2,993 3.26% 95,525,505
2012-10-18 2012-10-16 12.445 7,672,895 -22,522 3.26% 95,488,258
2012-10-17 2012-10-15 12.445 7,695,417 -8,820 3.27% 95,768,541
2012-10-16 2012-10-12 12.318 7,704,237 -31,341 3.27% 94,899,955
2012-10-15 2012-10-11 12.318 7,735,578 -17,167 3.29% 95,286,010
2012-10-12 2012-10-10 12.445 7,752,745 +62,525 3.29% 96,481,981
2012-10-11 2012-10-09 12.572 7,690,220 +14,962 3.27% 96,680,435
2012-10-10 2012-10-08 12.699 7,675,258 +3,465 3.26% 97,467,005
2012-10-09 2012-10-05 12.826 7,671,793 -11,812 3.26% 98,397,233
2012-10-08 2012-10-04 12.572 7,683,605 +7,402 3.26% 96,597,272
2012-10-05 2012-10-03 12.826 7,676,203 +35,752 3.26% 98,453,795
2012-10-04 2012-09-28 13.207 7,640,451 -18,585 3.25% 100,905,996
2012-10-03 2012-09-27 12.953 7,659,036 +7,875 3.25% 99,206,224
2012-09-28 2012-09-26 13.080 7,651,161 +51,186 3.24% 100,075,831
2012-09-27 2012-09-25 13.080 7,599,975 -30,712 3.22% 99,406,327
2012-09-26 2012-09-24 12.953 7,630,687 +7,875 3.24% 98,839,024
2012-09-25 2012-09-21 12.953 7,622,812 -3,150 3.23% 98,737,021
2012-09-24 2012-09-20 12.953 7,625,962 -2,520 3.23% 98,777,822
2012-09-21 2012-09-19 12.953 7,628,482 -157 3.24% 98,810,463
2012-09-20 2012-09-18 12.953 7,628,639 -7,717 3.24% 98,812,497
2012-09-19 2012-09-17 13.207 7,636,356 -24,097 3.24% 100,851,914
2012-09-18 2012-09-14 13.080 7,660,453 -64,415 3.25% 100,197,368
2012-09-17 2012-09-13 12.953 7,724,868 -46,304 3.28% 100,058,935
2012-09-14 2012-09-12 12.699 7,771,172 +2,678 3.30% 98,685,003
2012-09-13 2012-09-11 12.699 7,768,494 -12,915 3.29% 98,650,996
2012-09-12 2012-09-10 12.699 7,781,409 +52,288 3.30% 98,815,001
2012-09-11 2012-09-07 12.661 7,729,121 -52,130 3.28% 97,856,550
2012-09-10 2012-09-06 12.537 7,781,251 -183,536 3.30% 97,550,707
2012-09-07 2012-09-05 12.537 7,964,787 +17,724 3.30% 99,851,631
2012-09-06 2012-09-04 12.537 7,947,063 -2,095 3.29% 99,629,432
2012-09-05 2012-09-03 12.537 7,949,158 +29,809 3.30% 99,655,696
2012-09-04 2012-08-31 12.537 7,919,349 +5,962 3.28% 99,281,992
2012-09-03 2012-08-30 12.537 7,913,387 -9,023 3.28% 99,207,248
2012-08-31 2012-08-29 12.909 7,922,410 +21,591 3.28% 102,270,476
2012-08-30 2012-08-28 12.785 7,900,819 +74,280 3.28% 101,011,068
2012-08-29 2012-08-27 13.033 7,826,539 -78,147 3.24% 102,004,346
2012-08-28 2012-08-24 12.288 7,904,686 -484 3.28% 97,135,827
2012-08-27 2012-08-23 12.413 7,905,170 -72,829 3.28% 98,123,005
2012-08-24 2012-08-22 11.792 7,977,999 +62,034 3.31% 94,075,646
2012-08-23 2012-08-21 12.040 7,915,965 -48,016 3.28% 95,309,288
2012-08-22 2012-08-20 11.792 7,963,981 -49,305 3.30% 93,910,347
2012-08-21 2012-08-17 11.916 8,013,286 -151,783 3.32% 95,486,396
2012-08-20 2012-08-16 11.047 8,165,069 -17,240 3.38% 90,200,613
2012-08-17 2012-08-15 11.047 8,182,309 +39,637 3.39% 90,391,066
2012-08-16 2012-08-14 10.551 8,142,672 +290,191 3.37% 85,910,351
2012-08-15 2012-08-13 11.420 7,852,481 +182,397 3.25% 89,671,482
2012-08-14 2012-08-10 13.902 7,670,084 +41,732 3.18% 106,629,597
2012-08-13 2012-08-09 14.150 7,628,352 +44,632 3.16% 107,943,178
2012-08-10 2012-08-08 14.274 7,583,720 +1,612 3.14% 108,252,954
2012-08-09 2012-08-07 14.274 7,582,108 -17,886 3.14% 108,229,943
2012-08-08 2012-08-06 14.150 7,599,994 +13,535 3.15% 107,541,905
2012-08-07 2012-08-03 14.026 7,586,459 +44,310 3.14% 106,408,711
2012-08-06 2012-08-02 14.274 7,542,149 +806 3.12% 107,659,553
2012-08-03 2012-08-01 14.647 7,541,343 -7,573 3.12% 110,456,258
2012-08-02 2012-07-31 14.399 7,548,916 +9,506 3.13% 108,693,158
2012-08-01 2012-07-30 14.647 7,539,410 -8,539 3.12% 110,427,946
2012-07-31 2012-07-27 14.150 7,547,949 +4,995 3.13% 106,805,455
2012-07-30 2012-07-26 14.026 7,542,954 +1,127 3.13% 105,798,504
2012-07-27 2012-07-25 14.150 7,541,827 +9,507 3.12% 106,718,827
2012-07-26 2012-07-24 13.902 7,532,320 -1,611 3.12% 104,714,400
2012-07-24 2012-07-20 14.523 7,533,931 +17,885 3.12% 109,412,546
2012-07-23 2012-07-19 14.771 7,516,046 -15,468 3.11% 111,018,669
2012-07-20 2012-07-18 15.019 7,531,514 -102,478 3.12% 113,116,845
2012-07-19 2012-07-17 14.895 7,633,992 -112,467 3.16% 113,708,406
2012-07-18 2012-07-16 14.523 7,746,459 +1,611 3.21% 112,499,013
2012-07-17 2012-07-13 14.523 7,744,848 -38,509 3.21% 112,475,617
2012-07-16 2012-07-12 14.523 7,783,357 -28,520 3.22% 113,034,869
2012-07-13 2012-07-11 14.523 7,811,877 -156,777 3.24% 113,449,055
2012-07-12 2012-07-10 13.654 7,968,654 -1,611 3.30% 108,802,100
2012-07-11 2012-07-09 13.654 7,970,265 -5,156 3.30% 108,824,097
2012-07-10 2012-07-06 13.902 7,975,421 +8,378 3.30% 110,874,395
2012-07-09 2012-07-05 13.778 7,967,043 -18,207 3.30% 109,769,014
2012-07-06 2012-07-04 13.778 7,985,250 +28,036 3.31% 110,019,868
2012-07-05 2012-07-03 13.902 7,957,214 -3,867 3.30% 110,621,281
2012-07-04 2012-06-29 13.902 7,961,081 -9,507 3.30% 110,675,040
2012-07-03 2012-06-28 13.902 7,970,588 -9,506 3.30% 110,807,207
2012-06-29 2012-06-27 14.150 7,980,094 -12,568 3.30% 112,920,419
2012-06-28 2012-06-26 13.902 7,992,662 -2,578 3.31% 111,114,080
2012-06-27 2012-06-25 13.778 7,995,240 -4,028 3.31% 110,157,509
2012-06-26 2012-06-22 13.902 7,999,268 -1,128 3.31% 111,205,917
2012-06-25 2012-06-21 13.902 8,000,396 +9,184 3.31% 111,221,598
2012-06-22 2012-06-20 14.150 7,991,212 +806 3.31% 113,077,742
2012-06-21 2012-06-19 14.026 7,990,406 -3,545 3.31% 112,074,527
2012-06-20 2012-06-18 14.150 7,993,951 -9,829 3.31% 113,116,500
2012-06-19 2012-06-15 14.150 8,003,780 -5,800 3.31% 113,255,583
2012-06-18 2012-06-14 14.150 8,009,580 -11,602 3.31% 113,337,654
2012-06-15 2012-06-13 14.399 8,021,182 -48,821 3.32% 115,493,085
2012-06-14 2012-06-12 13.530 8,070,003 -5,801 3.34% 109,184,206
2012-06-13 2012-06-11 13.406 8,075,804 -26,425 3.34% 108,260,281
2012-06-12 2012-06-08 12.537 8,102,229 -4,511 3.35% 101,574,691
2012-06-11 2012-06-07 12.661 8,106,740 -162 3.35% 102,637,494
2012-06-08 2012-06-06 12.413 8,106,902 -6,767 3.35% 100,627,005
2012-06-07 2012-06-05 12.661 8,113,669 +4,350 3.36% 102,725,221
2012-06-06 2012-06-04 12.537 8,109,319 -19,335 3.36% 101,663,576
2012-06-05 2012-06-01 12.785 8,128,654 +7,895 3.36% 103,923,912
2012-06-04 2012-05-31 12.661 8,120,759 +4,351 3.36% 102,814,985
2012-06-01 2012-05-30 13.033 8,116,408 -5,478 3.36% 105,782,248
2012-05-31 2012-05-29 13.157 8,121,886 +204,471 3.36% 106,861,774
2012-05-30 2012-05-28 12.909 7,917,415 -4,029 3.28% 102,205,996
2012-05-29 2012-05-25 13.033 7,921,444 +24,975 3.28% 103,241,256
2012-05-28 2012-05-24 13.132 7,896,469 +2,901 3.27% 103,699,873
2012-05-25 2012-05-23 13.012 7,893,568 -240,739 3.27% 102,710,751
2012-05-24 2012-05-22 13.253 8,134,307 +8,300 3.27% 107,803,296
2012-05-23 2012-05-21 12.891 8,126,007 -39,675 3.27% 104,756,207
2012-05-22 2012-05-18 13.132 8,165,682 -13,612 3.28% 107,235,296
2012-05-21 2012-05-17 13.373 8,179,294 +92,961 3.29% 109,384,955
2012-05-18 2012-05-16 13.253 8,086,333 -6,474 3.25% 107,167,500
2012-05-17 2012-05-15 13.735 8,092,807 -4,316 3.25% 111,153,420
2012-05-16 2012-05-14 13.735 8,097,123 -29,216 3.26% 111,212,699
2012-05-15 2012-05-11 13.614 8,126,339 -95,949 3.27% 110,634,906
2012-05-14 2012-05-10 13.614 8,222,288 -46,148 3.31% 111,941,191
2012-05-11 2012-05-09 13.373 8,268,436 +20,584 3.32% 110,577,086
2012-05-10 2012-05-08 13.735 8,247,852 +13,446 3.32% 113,282,938
2012-05-09 2012-05-07 13.614 8,234,406 -14,442 3.31% 112,106,169
2012-05-08 2012-05-04 13.735 8,248,848 +4,150 3.32% 113,296,618
2012-05-07 2012-05-03 13.735 8,244,698 +1,660 3.31% 113,239,618
2012-05-04 2012-05-02 14.096 8,243,038 +18,260 3.31% 116,196,209
2012-05-03 2012-04-30 14.217 8,224,778 -26,726 3.31% 116,929,740
2012-05-02 2012-04-27 13.976 8,251,504 -2,324 3.32% 115,321,398
2012-04-30 2012-04-26 14.217 8,253,828 +15,272 3.32% 117,342,737
2012-04-27 2012-04-25 14.096 8,238,556 +24,568 3.31% 116,133,029
2012-04-26 2012-04-24 13.976 8,213,988 +498 3.30% 114,797,082
2012-04-25 2012-04-23 13.855 8,213,490 -19,754 3.30% 113,800,552
2012-04-24 2012-04-20 13.614 8,233,244 +30,212 3.31% 112,090,350
2012-04-23 2012-04-19 13.614 8,203,032 +35,192 3.30% 111,679,033
2012-04-20 2012-04-18 13.614 8,167,840 -43,990 3.28% 111,199,916
2012-04-19 2012-04-17 13.614 8,211,830 -34,860 3.29% 111,798,812
2012-04-18 2012-04-16 13.614 8,246,690 -18,426 3.30% 112,273,408
2012-04-17 2012-04-13 13.855 8,265,116 +39,176 3.31% 114,515,846
2012-04-16 2012-04-12 13.614 8,225,940 +24,070 3.29% 111,990,910
2012-04-13 2012-04-11 13.855 8,201,870 -8,964 3.28% 113,639,553
2012-04-12 2012-04-10 13.976 8,210,834 -25,564 3.29% 114,753,002
2012-04-11 2012-04-05 14.096 8,236,398 -9,462 3.30% 116,102,609
2012-04-10 2012-04-03 13.855 8,245,860 +84,162 3.30% 114,249,048
2012-04-05 2012-04-02 14.096 8,161,698 +30,379 3.27% 115,049,617
2012-04-03 2012-03-30 13.855 8,131,319 +47,642 3.25% 112,662,046
2012-04-02 2012-03-29 13.976 8,083,677 +431,769 3.23% 112,975,881
2012-03-30 2012-03-28 15.422 7,651,908 -25,564 3.06% 118,004,482
2012-03-29 2012-03-27 15.542 7,677,472 -16,932 3.07% 119,323,709
2012-03-28 2012-03-26 15.542 7,694,404 +7,470 3.08% 119,586,867
2012-03-27 2012-03-23 15.181 7,686,934 -14,442 3.08% 116,692,378
2012-03-26 2012-03-22 15.422 7,701,376 +50,630 3.08% 118,767,357
2012-03-23 2012-03-21 15.422 7,650,746 +30,710 3.06% 117,986,562
2012-03-22 2012-03-20 15.783 7,620,036 -32,702 3.05% 120,267,176
2012-03-21 2012-03-19 16.265 7,652,738 -10,790 3.06% 124,471,352
2012-03-20 2012-03-16 16.747 7,663,528 -106,241 3.07% 128,340,091
2012-03-19 2012-03-15 16.506 7,769,769 -108,066 3.11% 128,247,075
2012-03-16 2012-03-14 15.904 7,877,835 -17,763 3.16% 125,285,152
2012-03-15 2012-03-13 15.663 7,895,598 -1,992 3.16% 123,665,106
2012-03-14 2012-03-12 15.663 7,897,590 -11,122 3.16% 123,696,306
2012-03-13 2012-03-09 15.904 7,908,712 +51,461 3.17% 125,776,205
2012-03-12 2012-03-08 15.542 7,857,251 -21,248 3.15% 122,117,845
2012-03-09 2012-03-07 15.663 7,878,499 +14,608 3.16% 123,397,292
2012-03-08 2012-03-06 15.783 7,863,891 +44,820 3.15% 124,115,944
2012-03-07 2012-03-05 15.783 7,819,071 -247,010 3.13% 123,408,549
2012-03-06 2012-03-02 16.144 8,066,081 +36,188 3.23% 130,222,543
2012-03-05 2012-03-01 16.385 8,029,893 +9,296 3.22% 131,573,207
2012-03-02 2012-02-29 16.385 8,020,597 -132,634 3.21% 131,420,888
2012-03-01 2012-02-28 16.144 8,153,231 -28,885 3.27% 131,629,533
2012-02-29 2012-02-27 15.904 8,182,116 +28,885 3.28% 130,124,285
2012-02-28 2012-02-24 15.904 8,153,231 -20,917 3.27% 129,664,913
2012-02-27 2012-02-23 15.783 8,174,148 -20,916 3.27% 129,012,736
2012-02-24 2012-02-22 15.783 8,195,064 -9,462 3.28% 129,342,854
2012-02-23 2012-02-21 15.783 8,204,526 -166 3.29% 129,492,193
2012-02-22 2012-02-20 15.783 8,204,692 +28,884 3.29% 129,494,813
2012-02-21 2012-02-17 16.144 8,175,808 -46,480 3.28% 131,994,026
2012-02-20 2012-02-16 16.024 8,222,288 -94,455 3.29% 131,753,791
2012-02-17 2012-02-15 15.783 8,316,743 -344,286 3.33% 131,263,316
2012-02-16 2012-02-14 15.181 8,661,029 -112,051 3.47% 131,479,739
2012-02-15 2012-02-13 15.542 8,773,080 -86,653 3.51% 136,351,712
2012-02-14 2012-02-10 15.542 8,859,733 -11,288 3.55% 137,698,477
2012-02-13 2012-02-09 15.783 8,871,021 -63,578 3.55% 140,011,496
2012-02-10 2012-02-08 15.422 8,934,599 +35,856 3.58% 137,785,599
2012-02-09 2012-02-07 15.181 8,898,743 +5,146 3.56% 135,088,383
2012-02-08 2012-02-06 15.301 8,893,597 +41,501 3.56% 136,081,774
2012-02-07 2012-02-03 15.422 8,852,096 +32,204 3.55% 136,513,273
2012-02-06 2012-02-02 15.542 8,819,892 +16,434 3.53% 137,079,266
2012-02-03 2012-02-01 15.542 8,803,458 +8,466 3.53% 136,823,848
2012-02-02 2012-01-31 15.783 8,794,992 -25,066 3.52% 138,811,529
2012-02-01 2012-01-30 15.904 8,820,058 +4,150 3.53% 140,269,796
2012-01-31 2012-01-27 16.024 8,815,908 -22,576 3.53% 141,265,947
2012-01-30 2012-01-26 15.783 8,838,484 -12,948 3.54% 139,497,964
2012-01-27 2012-01-20 15.663 8,851,432 -23,739 3.55% 138,635,893
2012-01-26 2012-01-19 16.024 8,875,171 +34,529 3.56% 142,215,576
2012-01-20 2012-01-18 15.904 8,840,642 +18,094 3.54% 140,597,154
2012-01-19 2012-01-17 16.144 8,822,548 -83,499 3.53% 142,435,296
2012-01-18 2012-01-16 15.663 8,906,047 +4,980 3.57% 139,491,302
2012-01-17 2012-01-13 16.144 8,901,067 -103,419 3.57% 143,702,943
2012-01-16 2012-01-12 15.422 9,004,486 -32,702 3.61% 138,863,367
2012-01-13 2012-01-11 15.783 9,037,188 -77,688 3.62% 142,634,113
2012-01-12 2012-01-10 15.663 9,114,876 -28,221 3.65% 142,762,095
2012-01-11 2012-01-09 15.542 9,143,097 -26,062 3.66% 142,102,537
2012-01-10 2012-01-06 15.301 9,169,159 -86,984 3.67% 140,298,174
2012-01-09 2012-01-05 15.301 9,256,143 -204,348 3.71% 141,629,124
2012-01-06 2012-01-04 14.819 9,460,491 -21,746 3.79% 140,196,633
2012-01-05 2012-01-03 14.819 9,482,237 +8,466 3.80% 140,518,890
2012-01-04 2011-12-30 14.337 9,473,771 -830 3.79% 135,827,791
2012-01-03 2011-12-29 14.217 9,474,601 -1,494 3.80% 134,698,181
2011-12-30 2011-12-28 14.096 9,476,095 +53,784 3.80% 133,577,731
2011-12-29 2011-12-23 13.976 9,422,311 -14,774 3.77% 131,684,366
2011-12-28 2011-12-22 13.855 9,437,085 +10,956 3.78% 130,753,855
2011-12-23 2011-12-21 14.217 9,426,129 -4,980 3.78% 134,009,066
2011-12-22 2011-12-20 14.096 9,431,109 -5,810 3.78% 132,943,595
2011-12-21 2011-12-19 13.855 9,436,919 +30,877 3.78% 130,751,555
2011-12-20 2011-12-16 14.096 9,406,042 +498 3.77% 132,590,244
2011-12-19 2011-12-15 13.976 9,405,544 +56,440 3.77% 131,450,034
2011-12-16 2011-12-14 14.458 9,349,104 -66,401 3.75% 135,166,800
2011-12-15 2011-12-13 14.217 9,415,505 -5,146 3.77% 133,858,027
2011-12-14 2011-12-12 14.337 9,420,651 -28,054 3.77% 135,066,197
2011-12-13 2011-12-09 14.096 9,448,705 -10,624 3.78% 133,191,634
2011-12-12 2011-12-08 14.217 9,459,329 -76,194 3.79% 134,481,063
2011-12-09 2011-12-07 14.458 9,535,523 -33,865 3.82% 137,861,995
2011-12-08 2011-12-06 14.337 9,569,388 -170,317 3.83% 137,198,676
2011-12-07 2011-12-05 14.819 9,739,705 -283,364 3.90% 144,334,353
2011-12-06 2011-12-02 14.819 10,023,069 -6,640 4.02% 148,533,572
2011-12-05 2011-12-01 14.940 10,029,709 -69,720 4.02% 149,840,361
2011-12-02 2011-11-30 14.337 10,099,429 +4,482 4.05% 144,798,004
2011-12-01 2011-11-29 14.217 10,094,947 +28,386 4.04% 143,517,495
2011-11-30 2011-11-28 13.976 10,066,561 -7,470 4.03% 140,688,278
2011-11-29 2011-11-25 13.494 10,074,031 +16,268 4.04% 135,937,757
2011-11-28 2011-11-24 13.855 10,057,763 -10,458 4.03% 139,353,548
2011-11-25 2011-11-23 13.976 10,068,221 +33,200 4.03% 140,711,477
2011-11-24 2011-11-22 13.976 10,035,021 +3,652 4.02% 140,247,481
2011-11-23 2011-11-21 14.217 10,031,369 +6,972 4.02% 142,613,621
2011-11-22 2011-11-18 14.699 10,024,397 -9,628 4.02% 147,345,502
2011-11-21 2011-11-17 14.819 10,034,025 -18,260 4.02% 148,695,931
2011-11-18 2011-11-16 14.699 10,052,285 +21,082 4.03% 147,755,419
2011-11-17 2011-11-15 15.060 10,031,203 +8,964 4.02% 151,071,251
2011-11-16 2011-11-14 15.181 10,022,239 -65,570 4.01% 152,143,742
2011-11-15 2011-11-11 14.578 10,087,809 +24,900 4.04% 147,062,185
2011-11-14 2011-11-10 14.578 10,062,909 +41,002 4.03% 146,699,188
2011-11-11 2011-11-09 15.181 10,021,907 -5,810 4.01% 152,138,702
2011-11-10 2011-11-08 14.940 10,027,717 +21,912 4.02% 149,810,602
2011-11-09 2011-11-07 15.060 10,005,805 -53,618 4.01% 150,688,754
2011-11-08 2011-11-04 15.783 10,059,423 -41,666 4.03% 158,768,068
2011-11-07 2011-11-03 15.542 10,101,089 +1,494 4.05% 156,991,703
2011-11-04 2011-11-02 15.783 10,099,595 -115,205 4.05% 159,402,104
2011-11-03 2011-11-01 15.181 10,214,800 -34,528 4.09% 155,066,936
2011-11-02 2011-10-31 15.181 10,249,328 -25,731 4.11% 155,591,093
2011-11-01 2011-10-28 15.181 10,275,059 -11,952 4.12% 155,981,705
2011-10-31 2011-10-27 15.301 10,287,011 -41,002 4.12% 157,402,534
2011-10-28 2011-10-26 14.578 10,328,013 +30,212 4.14% 150,563,929
2011-10-27 2011-10-25 14.819 10,297,801 -24,734 4.13% 152,604,873
2011-10-26 2011-10-24 14.819 10,322,535 -68,559 4.23% 152,971,410
2011-10-25 2011-10-21 14.217 10,391,094 -80,344 4.26% 147,727,747
2011-10-24 2011-10-20 13.614 10,471,438 -5,810 4.29% 142,561,929
2011-10-21 2011-10-19 13.735 10,477,248 +32,204 4.29% 143,903,338
2011-10-20 2011-10-18 13.855 10,445,044 +3,818 4.28% 144,719,452
2011-10-19 2011-10-17 14.699 10,441,226 -1,050,123 4.28% 153,472,342
2011-10-18 2011-10-14 14.819 11,491,349 -46,315 4.71% 170,292,264
2011-10-17 2011-10-13 15.181 11,537,664 -10,126 4.72% 175,148,824
2011-10-14 2011-10-12 15.181 11,547,790 -94,122 4.73% 175,302,543
2011-10-13 2011-10-11 14.819 11,641,912 -48,141 4.77% 172,523,483
2011-10-12 2011-10-10 14.096 11,690,053 -28,386 4.79% 164,786,313
2011-10-11 2011-10-07 14.096 11,718,439 -40,172 4.80% 165,186,450
2011-10-10 2011-10-06 13.494 11,758,611 -26,726 4.82% 158,669,276
2011-10-07 2011-10-04 12.891 11,785,337 -43,161 4.83% 151,930,364
2011-10-06 2011-10-03 12.891 11,828,498 -42,330 4.84% 152,486,773
2011-10-04 2011-09-30 13.494 11,870,828 +11,122 4.86% 160,183,519
2011-10-03 2011-09-28 13.735 11,859,706 -4,648 4.86% 162,891,180
2011-09-30 2011-09-27 13.976 11,864,354 -6,972 4.86% 165,813,879
2011-09-28 2011-09-26 12.530 11,871,326 -36,686 4.86% 148,748,079
2011-09-27 2011-09-23 13.735 11,908,012 -61,587 4.88% 163,554,655
2011-09-26 2011-09-22 14.699 11,969,599 -60,756 4.90% 175,937,423
2011-09-23 2011-09-21 15.181 12,030,355 +22,742 4.93% 182,628,176
2011-09-22 2011-09-20 15.422 12,007,613 +1,826 4.92% 185,176,319
2011-09-21 2011-09-19 15.542 12,005,787 -39,840 4.92% 186,594,629
2011-09-20 2011-09-16 16.024 12,045,627 -15,604 4.93% 193,018,904
2011-09-19 2011-09-15 15.904 12,061,231 -45,817 4.94% 191,815,792
2011-09-16 2011-09-14 15.422 12,107,048 +53,619 4.96% 186,709,763
2011-09-15 2011-09-12 15.663 12,053,429 +124,002 4.94% 188,787,293
2011-09-14 2011-09-09 16.385 11,929,427 +18,593 4.89% 195,468,728
2011-09-12 2011-09-08 16.626 11,910,834 -68,559 4.88% 198,034,133
2011-09-09 2011-09-07 16.265 11,979,393 -51,958 4.91% 194,844,152
2011-09-08 2011-09-06 16.144 12,031,351 +50,132 4.93% 194,239,696
2011-09-07 2011-09-05 16.385 11,981,219 -29,382 4.91% 196,317,362
2011-09-06 2011-09-02 16.626 12,010,601 +8,798 4.92% 199,692,898
2011-09-05 2011-09-01 16.626 12,001,803 -8,466 4.91% 199,546,619
2011-09-02 2011-08-31 17.229 12,010,269 -63,579 4.92% 206,922,428
2011-09-01 2011-08-30 16.795 12,073,848 -91,466 4.94% 202,781,005
2011-08-31 2011-08-29 16.795 12,165,314 -444,439 4.98% 204,317,182
2011-08-30 2011-08-26 15.738 12,609,753 -83,953 5.03% 198,452,653
2011-08-29 2011-08-25 15.855 12,693,706 +5,790 5.07% 201,264,757
2011-08-26 2011-08-24 15.386 12,687,916 +42,061 5.06% 195,212,274
2011-08-25 2011-08-23 15.973 12,645,855 -8,003 5.05% 201,991,287
2011-08-24 2011-08-22 15.268 12,653,858 +165,690 5.05% 193,202,098
2011-08-23 2011-08-19 16.325 12,488,168 -104,897 4.99% 203,872,695
2011-08-22 2011-08-18 16.913 12,593,065 +4,938 5.03% 212,980,316
2011-08-19 2011-08-17 17.500 12,588,127 -142,020 5.03% 220,289,052
2011-08-18 2011-08-16 17.030 12,730,147 -121,416 5.08% 216,793,847
2011-08-17 2011-08-15 16.443 12,851,563 -44,956 5.13% 211,314,606
2011-08-16 2011-08-12 15.855 12,896,519 -15,666 5.15% 204,480,454
2011-08-15 2011-08-11 15.503 12,912,185 -11,069 5.15% 200,179,316
2011-08-12 2011-08-10 15.621 12,923,254 +4,087 5.16% 201,868,730
2011-08-11 2011-08-09 15.386 12,919,167 -36,612 5.16% 198,770,229
2011-08-10 2011-08-08 15.855 12,955,779 -23,159 5.17% 205,420,050
2011-08-09 2011-08-05 16.443 12,978,938 +137,763 5.18% 213,408,997
2011-08-08 2011-08-04 17.030 12,841,175 +71,521 5.13% 218,684,649
2011-08-05 2011-08-03 17.147 12,769,654 -31,674 5.10% 218,966,419
2011-08-04 2011-08-02 17.265 12,801,328 +194,810 5.11% 221,013,036
2011-08-03 2011-08-01 17.852 12,606,518 -502,180 5.03% 225,052,720
2011-08-02 2011-07-29 16.443 13,108,698 -25,373 5.23% 215,542,603
2011-08-01 2011-07-28 16.913 13,134,071 -102,513 5.24% 222,130,085
2011-07-29 2011-07-27 16.795 13,236,584 -168,415 5.28% 222,309,227
2011-07-28 2011-07-26 16.560 13,404,999 +18,221 5.35% 221,988,987
2011-07-27 2011-07-25 16.560 13,386,778 -308,392 5.34% 221,687,244
2011-07-26 2011-07-22 16.325 13,695,170 -234,998 5.46% 223,577,326
2011-07-25 2011-07-21 15.855 13,930,168 -8,855 5.56% 220,869,452
2011-07-22 2011-07-20 15.973 13,939,023 -6,301 5.56% 222,646,962
2011-07-21 2011-07-19 15.738 13,945,324 -59,260 5.56% 219,471,907
2011-07-20 2011-07-18 15.738 14,004,584 +1,362 5.59% 220,404,543
2011-07-19 2011-07-15 15.973 14,003,222 -112,730 5.59% 223,672,408
2011-07-18 2011-07-14 15.738 14,115,952 -161,263 5.63% 222,157,255
2011-07-15 2011-07-13 15.621 14,277,215 -135,720 5.69% 223,018,387
2011-07-14 2011-07-12 14.798 14,412,935 +16,518 5.75% 213,289,022
2011-07-13 2011-07-11 15.386 14,396,417 -91,615 5.74% 221,498,732
2011-07-12 2011-07-08 15.151 14,488,032 -18,391 5.78% 219,505,111
2011-07-11 2011-07-07 15.268 14,506,423 +49,724 5.79% 221,487,499
2011-07-08 2011-07-06 15.268 14,456,699 -3,746 5.77% 220,728,301
2011-07-07 2011-07-05 15.503 14,460,445 -4,598 5.77% 224,182,196
2011-07-06 2011-07-04 15.621 14,465,043 -55,173 5.77% 225,952,370
2011-07-05 2011-06-30 15.151 14,520,216 +8,514 5.79% 219,992,724
2011-07-04 2011-06-29 15.033 14,511,702 +6,301 5.79% 218,159,360
2011-06-30 2011-06-28 14.916 14,505,401 +70,329 5.79% 216,361,005
2011-06-29 2011-06-27 14.916 14,435,072 -10,388 5.76% 215,311,985
2011-06-28 2011-06-24 15.151 14,445,460 -141,850 5.76% 218,860,112
2011-06-27 2011-06-23 15.268 14,587,310 -33,717 5.82% 222,722,501
2011-06-24 2011-06-22 15.151 14,621,027 -41,039 5.83% 221,520,090
2011-06-23 2011-06-21 15.151 14,662,066 -37,634 5.85% 222,141,863
2011-06-22 2011-06-20 15.033 14,699,700 +103,535 5.86% 220,985,598
2011-06-21 2011-06-17 14.564 14,596,165 +9,366 5.82% 212,571,961
2011-06-20 2011-06-16 14.798 14,586,799 +25,543 5.82% 215,861,939
2011-06-17 2011-06-15 14.916 14,561,256 +13,794 5.81% 217,194,132
2011-06-16 2011-06-14 15.386 14,547,462 +6,470 5.80% 223,822,662
2011-06-15 2011-06-13 15.033 14,540,992 -37,974 5.80% 218,599,687
2011-06-14 2011-06-10 15.151 14,578,966 -20,434 5.81% 220,882,833
2011-06-13 2011-06-09 15.386 14,599,400 +15,326 5.82% 224,621,764
2011-06-10 2011-06-08 15.621 14,584,074 -24,011 5.82% 227,811,703
2011-06-09 2011-06-07 16.090 14,608,085 -17,880 5.83% 235,049,529
2011-06-08 2011-06-03 16.208 14,625,965 +82,930 5.83% 237,055,014
2011-06-07 2011-06-02 16.208 14,543,035 -131,122 5.80% 235,710,900
2011-06-03 2011-06-01 15.973 14,674,157 -227,164 5.85% 234,389,202
2011-06-02 2011-05-31 15.268 14,901,321 +11,409 5.94% 227,516,895
2011-06-01 2011-05-30 14.916 14,889,912 -8,685 5.94% 222,096,330
2011-05-31 2011-05-27 15.033 14,898,597 -27,927 5.94% 223,975,685
2011-05-30 2011-05-26 14.916 14,926,524 -24,692 5.95% 222,642,431
2011-05-27 2011-05-25 14.916 14,951,216 -21,456 5.96% 223,010,734
2011-05-26 2011-05-24 14.681 14,972,672 -26,735 5.97% 219,813,749
2011-05-25 2011-05-23 14.446 14,999,407 +40,358 5.98% 216,682,946
2011-05-24 2011-05-20 14.681 14,959,049 +15,326 5.97% 219,613,750
2011-05-23 2011-05-19 14.681 14,943,723 +47,681 5.96% 219,388,749
2011-05-20 2011-05-18 15.151 14,896,042 -18,902 5.94% 225,686,784
2011-05-19 2011-05-17 14.564 14,914,944 +43,423 5.95% 217,214,515
2011-05-18 2011-05-16 14.681 14,871,521 +55,344 5.93% 218,328,752
2011-05-17 2011-05-13 14.916 14,816,177 -1,703 5.91% 220,996,507
2011-05-16 2011-05-12 14.681 14,817,880 -32,014 5.91% 217,541,248
2011-05-13 2011-05-11 14.916 14,849,894 -22,989 5.92% 221,499,426
2011-05-12 2011-05-09 14.822 14,872,883 +18,902 5.93% 220,444,895
2011-05-11 2011-05-06 14.822 14,853,981 -238,355 5.92% 220,164,731
2011-05-09 2011-05-05 14.937 15,092,336 -6,440 5.89% 225,431,703
2011-05-06 2011-05-04 14.937 15,098,776 +18,103 5.89% 225,527,896
2011-05-05 2011-05-03 15.167 15,080,673 +137,686 5.88% 228,722,995
2011-05-04 2011-04-29 15.511 14,942,987 -46,476 5.83% 231,785,552
2011-05-03 2011-04-28 15.511 14,989,463 +63,535 5.85% 232,506,457
2011-04-29 2011-04-27 15.741 14,925,928 +102,003 5.83% 234,950,884
2011-04-28 2011-04-26 15.971 14,823,925 -9,574 5.79% 236,751,742
2011-04-27 2011-04-21 16.316 14,833,499 +20,192 5.79% 242,017,698
2011-04-26 2011-04-20 16.431 14,813,307 -66,668 5.78% 243,390,283
2011-04-21 2011-04-19 16.086 14,879,975 -14,970 5.81% 239,356,603
2011-04-20 2011-04-18 16.316 14,894,945 -78,329 5.81% 243,020,227
2011-04-19 2011-04-15 16.201 14,973,274 +112,969 5.84% 242,577,804
2011-04-18 2011-04-14 16.545 14,860,305 -15,492 5.80% 245,869,914
2011-04-15 2011-04-13 16.431 14,875,797 +76,067 5.81% 244,417,026
2011-04-14 2011-04-12 16.201 14,799,730 +102,351 5.78% 239,766,266
2011-04-13 2011-04-11 16.545 14,697,379 +39,687 5.74% 243,174,236
2011-04-12 2011-04-08 16.201 14,657,692 -4,352 5.72% 237,465,148
2011-04-11 2011-04-07 15.856 14,662,044 +82,682 5.72% 232,481,704
2011-04-08 2011-04-06 16.086 14,579,362 -13,229 5.69% 234,520,996
2011-04-07 2011-04-04 15.626 14,592,591 -130,550 5.70% 228,027,115
2011-04-06 2011-04-01 14.707 14,723,141 -14,970 5.75% 216,533,759
2011-04-04 2011-03-31 15.167 14,738,111 -38,991 5.75% 223,527,484
2011-04-01 2011-03-30 15.167 14,777,102 -202,961 5.77% 224,118,846
2011-03-31 2011-03-29 15.052 14,980,063 +8,529 5.85% 225,475,890
2011-03-30 2011-03-28 15.167 14,971,534 -4,700 5.84% 227,067,724
2011-03-29 2011-03-25 15.282 14,976,234 -43,342 5.85% 228,859,757
2011-03-28 2011-03-24 15.167 15,019,576 +16,884 5.86% 227,796,359
2011-03-25 2011-03-23 15.282 15,002,692 -10,792 5.86% 229,264,076
2011-03-24 2011-03-22 15.511 15,013,484 +64,753 5.86% 232,879,054
2011-03-23 2011-03-21 15.052 14,948,731 -14,622 5.84% 225,004,289
2011-03-22 2011-03-18 14.018 14,963,353 -13,751 5.84% 209,750,945
2011-03-21 2011-03-17 13.673 14,977,104 +53,264 5.85% 204,781,152
2011-03-18 2011-03-16 14.362 14,923,840 +10,793 5.83% 214,341,256
2011-03-17 2011-03-15 14.362 14,913,047 +64,056 5.82% 214,186,244
2011-03-16 2011-03-14 14.937 14,848,991 +53,438 5.80% 221,796,900
2011-03-15 2011-03-11 15.167 14,795,553 -4,177 5.78% 224,398,685
2011-03-14 2011-03-10 15.511 14,799,730 +75,196 5.78% 229,563,446
2011-03-11 2011-03-09 15.396 14,724,534 -19,669 5.75% 226,705,226
2011-03-10 2011-03-08 15.511 14,744,203 -21,236 5.76% 228,702,149
2011-03-09 2011-03-07 15.511 14,765,439 -18,973 5.76% 229,031,547
2011-03-08 2011-03-04 15.396 14,784,412 +6,962 5.77% 227,627,134
2011-03-07 2011-03-03 15.052 14,777,450 +102,003 5.77% 222,426,214
2011-03-04 2011-03-02 15.052 14,675,447 +22,629 5.73% 220,890,892
2011-03-03 2011-03-01 15.396 14,652,818 +100,436 5.72% 225,601,056
2011-03-02 2011-02-28 15.052 14,552,382 +90,689 5.68% 219,038,551
2011-03-01 2011-02-25 14.707 14,461,693 +46,475 5.65% 212,688,634
2011-02-28 2011-02-24 14.477 14,415,218 +135,424 5.63% 208,692,545
2011-02-25 2011-02-23 15.167 14,279,794 +5,396 5.57% 216,576,359
2011-02-24 2011-02-22 15.167 14,274,398 +56,746 5.57% 216,494,520
2011-02-23 2011-02-21 15.626 14,217,652 +124,631 5.55% 222,168,234
2011-02-22 2011-02-18 15.856 14,093,021 +118,713 5.50% 223,459,262
2011-02-21 2011-02-17 15.971 13,974,308 +23,673 5.45% 223,182,576
2011-02-18 2011-02-16 15.856 13,950,635 +35,336 5.45% 221,201,586
2011-02-17 2011-02-15 16.086 13,915,299 +54,135 5.43% 223,838,998
2011-02-16 2011-02-14 16.086 13,861,164 +348 5.41% 222,968,192
2011-02-15 2011-02-11 16.086 13,860,816 +25,936 5.41% 222,962,594
2011-02-14 2011-02-10 15.971 13,834,880 +118,887 5.40% 220,955,782
2011-02-11 2011-02-09 16.316 13,715,993 +75,893 5.35% 223,784,897
2011-02-10 2011-02-08 16.660 13,640,100 +70,671 5.32% 227,248,346
2011-02-09 2011-02-07 16.890 13,569,429 +38,120 5.30% 229,189,165
2011-02-08 2011-02-02 17.005 13,531,309 +54,483 5.28% 230,100,044
2011-02-07 2011-01-31 15.971 13,476,826 +92,603 5.26% 215,237,330
2011-02-01 2011-01-28 16.316 13,384,223 +48,217 5.22% 218,371,865
2011-01-31 2011-01-27 16.316 13,336,006 +50,827 5.21% 217,585,175
2011-01-28 2011-01-26 16.316 13,285,179 +17,581 5.19% 216,755,901
2011-01-27 2011-01-25 16.431 13,267,598 -6,615 5.18% 217,993,486
2011-01-26 2011-01-24 16.775 13,274,213 +15,492 5.18% 222,677,744
2011-01-25 2011-01-21 17.005 13,258,721 +8,007 5.18% 225,464,682
2011-01-24 2011-01-20 16.545 13,250,714 -5,570 5.17% 219,238,563
2011-01-21 2011-01-19 16.890 13,256,284 +61,794 5.17% 223,900,111
2011-01-20 2011-01-18 17.005 13,194,490 +24,891 5.15% 224,372,434
2011-01-19 2011-01-17 17.005 13,169,599 +141,690 5.14% 223,949,162
2011-01-18 2011-01-14 17.120 13,027,909 +91,385 5.09% 223,036,612
2011-01-17 2011-01-13 17.465 12,936,524 +16,014 5.05% 225,931,279
2011-01-14 2011-01-12 17.465 12,920,510 +2,089 5.04% 225,651,601
2011-01-13 2011-01-11 17.465 12,918,421 +26,632 5.04% 225,615,117
2011-01-12 2011-01-10 17.465 12,891,789 +14,273 5.03% 225,150,000
2011-01-11 2011-01-07 17.580 12,877,516 -5,918 5.03% 226,380,338
2011-01-10 2011-01-06 17.924 12,883,434 +61,446 5.03% 230,925,243
2011-01-07 2011-01-05 17.924 12,821,988 -56,920 5.01% 229,823,873
2011-01-06 2011-01-04 17.809 12,878,908 -83,552 5.03% 229,364,349
2011-01-05 2011-01-03 17.350 12,962,460 +87,555 5.06% 224,894,871
2011-01-04 2010-12-31 17.235 12,874,905 +68,583 5.03% 221,896,508
2011-01-03 2010-12-29 17.350 12,806,322 -5,048 5.00% 222,185,923
2010-12-30 2010-12-28 17.120 12,811,370 +45,083 4.99% 219,329,484
2010-12-29 2010-12-24 17.580 12,766,287 -348 4.98% 224,424,987
2010-12-28 2010-12-22 17.350 12,766,635 +87,033 4.98% 221,497,365
2010-12-23 2010-12-21 17.809 12,679,602 +34,465 4.94% 225,814,848
2010-12-22 2010-12-20 17.465 12,645,137 -12,359 4.93% 220,842,320
2010-12-21 2010-12-17 17.809 12,657,496 +61,968 4.93% 225,421,156
2010-12-20 2010-12-16 17.580 12,595,528 +118,017 4.91% 221,423,129
2010-12-17 2010-12-15 18.384 12,477,511 +64,230 4.86% 229,383,998
2010-12-16 2010-12-14 18.843 12,413,281 -141,864 4.84% 233,908,288
2010-12-15 2010-12-13 18.154 12,555,145 +176,678 4.89% 227,926,066
2010-12-14 2010-12-10 18.728 12,378,467 +36,205 4.82% 231,830,004
2010-12-13 2010-12-09 19.073 12,342,262 -7,658 4.81% 235,406,269
2010-12-10 2010-12-08 19.073 12,349,920 +24,369 4.81% 235,552,331
2010-12-09 2010-12-07 19.303 12,325,551 -175,807 4.80% 237,919,917
2010-12-08 2010-12-06 18.499 12,501,358 +33,943 4.87% 231,258,787
2010-12-07 2010-12-03 18.384 12,467,415 +3,655 4.86% 229,198,396
2010-12-06 2010-12-02 18.843 12,463,760 -418,978 4.86% 234,859,483
2010-12-03 2010-12-01 18.614 12,882,738 -1,123,250 5.02% 239,794,029
2010-12-02 2010-11-30 17.235 14,005,988 -52,046 5.46% 241,390,505
2010-12-01 2010-11-29 17.235 14,058,034 -18,451 5.48% 242,287,508
2010-11-30 2010-11-26 16.890 14,076,485 +46,128 5.49% 237,753,397
2010-11-29 2010-11-25 17.120 14,030,357 -34,987 5.47% 240,198,430
2010-11-26 2010-11-24 17.235 14,065,344 -523 5.48% 242,413,494
2010-11-25 2010-11-23 16.890 14,065,867 +54,744 5.48% 237,574,058
2010-11-24 2010-11-22 17.465 14,011,123 -336,992 5.46% 244,698,726
2010-11-23 2010-11-19 16.660 14,348,115 +127,416 5.59% 239,044,098
2010-11-22 2010-11-18 16.545 14,220,699 -213,579 5.54% 235,287,368
2010-11-19 2010-11-17 15.282 14,434,278 +30,984 5.63% 220,577,841
2010-11-18 2010-11-16 15.626 14,403,294 +28,721 5.61% 225,069,118
2010-11-17 2010-11-15 15.971 14,374,573 +72,585 5.60% 229,575,177
2010-11-16 2010-11-12 16.201 14,301,988 -238,122 5.57% 231,702,488
2010-11-15 2010-11-11 15.971 14,540,110 -65,797 5.67% 232,218,955
2010-11-12 2010-11-10 15.856 14,605,907 +40,731 5.69% 231,591,594
2010-11-11 2010-11-09 16.086 14,565,176 -48,912 5.68% 234,292,803
2010-11-10 2010-11-08 16.086 14,614,088 +5,396 5.70% 235,079,592
2010-11-09 2010-11-05 15.971 14,608,692 +31,854 5.69% 233,314,273
2010-11-08 2010-11-04 15.971 14,576,838 +100,262 5.68% 232,805,535
2010-11-05 2010-11-03 15.971 14,476,576 +169,192 5.64% 231,204,259
2010-11-04 2010-11-02 16.201 14,307,384 -77,285 5.58% 231,789,907
2010-11-03 2010-11-01 15.511 14,384,669 +429,596 5.61% 223,125,299
2010-11-02 2010-10-29 15.052 13,955,073 +469,631 5.44% 210,048,016
2010-11-01 2010-10-28 15.396 13,485,442 +97,129 5.26% 207,627,636
2010-10-29 2010-10-27 15.856 13,388,313 +103,047 5.22% 212,285,396
2010-10-28 2010-10-26 16.316 13,285,266 +134,031 5.18% 216,757,320
2010-10-27 2010-10-25 16.431 13,151,235 +156,051 5.13% 216,081,582
2010-10-26 2010-10-22 16.545 12,995,184 +146,563 5.06% 215,010,713
2010-10-25 2010-10-21 16.660 12,848,621 +38,991 5.01% 214,062,058
2010-10-22 2010-10-20 16.545 12,809,630 +28,547 4.99% 211,940,645
2010-10-21 2010-10-19 16.890 12,781,083 +85,467 4.98% 215,873,913
2010-10-20 2010-10-18 16.775 12,695,616 +155,441 4.95% 212,971,656
2010-10-19 2010-10-15 17.235 12,540,175 +23,499 4.89% 216,127,501
2010-10-18 2010-10-14 17.120 12,516,676 -126,198 4.88% 214,284,350
2010-10-15 2010-10-13 16.775 12,642,874 +15,840 4.93% 212,086,898
2010-10-14 2010-10-12 16.545 12,627,034 +149,175 4.92% 208,919,519
2010-10-13 2010-10-11 16.660 12,477,859 +113,839 4.86% 207,885,046
2010-10-12 2010-10-08 17.005 12,364,020 +15,144 4.82% 210,250,283
2010-10-11 2010-10-07 16.545 12,348,876 +64,753 4.81% 204,317,279
2010-10-08 2010-10-06 16.775 12,284,123 +108,791 4.79% 206,068,774
2010-10-07 2010-10-05 16.890 12,175,332 -35,858 4.74% 205,642,712
2010-10-06 2010-10-04 17.120 12,211,190 -90,862 4.76% 209,054,457
2010-10-05 2010-09-30 17.350 12,302,052 +158,052 4.79% 213,436,987
2010-10-04 2010-09-29 17.580 12,144,000 +219,150 4.73% 213,485,491
2010-09-30 2010-09-28 17.235 11,924,850 +388,516 4.65% 205,522,493
2010-09-29 2010-09-27 18.269 11,536,334 -11,663 4.50% 210,756,084
2010-09-28 2010-09-24 19.073 11,547,997 +4,689,522 4.50% 220,257,104
2010-09-27 2010-09-22 19.188 6,858,475 +794,003 5.35% 131,601,005
2010-09-24 2010-09-21 19.303 6,064,472 +484,340 4.73% 117,062,408
2010-09-22 2010-09-20 17.809 5,580,132 -45,518 4.35% 99,378,250
2010-09-21 2010-09-17 16.775 5,625,650 +102,351 4.39% 94,371,474
2010-09-20 2010-09-16 16.431 5,523,299 +144,997 4.31% 90,750,655
2010-09-17 2010-09-15 16.890 5,378,302 +306,879 4.19% 90,840,119
2010-09-16 2010-09-14 17.120 5,071,423 +314,016 3.95% 86,822,299
2010-09-15 2010-09-13 16.775 4,757,407 +260,751 3.71% 79,806,513
2010-09-14 2010-09-10 16.390 4,496,656 +47,085 3.51% 73,701,549
2010-09-13 2010-09-09 16.672 4,449,571 -3,767,876 3.47% 74,182,901
2010-09-10 2010-09-08 16.616 8,217,447 -30,538 3.14% 136,537,796
2010-09-09 2010-09-07 16.165 8,247,985 -68,532 3.15% 133,328,723
2010-09-08 2010-09-06 15.996 8,316,517 +390,775 3.18% 133,031,284
2010-09-07 2010-09-03 16.221 7,925,742 +77,231 3.03% 128,566,074
2010-09-06 2010-09-02 15.376 7,848,511 +23,791 3.00% 120,682,384
2010-09-03 2010-09-01 15.207 7,824,720 -103,153 2.99% 118,994,402
2010-09-02 2010-08-31 13.912 7,927,873 +124,281 3.03% 110,292,911
2010-09-01 2010-08-30 13.574 7,803,592 +132,803 2.98% 105,926,728
2010-08-31 2010-08-27 13.856 7,670,789 +376,571 2.93% 106,284,297
2010-08-30 2010-08-26 13.574 7,294,218 +20,240 2.79% 99,012,435
2010-08-27 2010-08-25 13.799 7,273,978 +216,603 2.78% 100,376,496
2010-08-26 2010-08-24 13.968 7,057,375 +369,825 2.70% 98,580,005
2010-08-25 2010-08-23 14.419 6,687,550 +335,380 2.56% 96,427,514
2010-08-24 2010-08-20 13.687 6,352,170 -70,840 2.43% 86,940,543
2010-08-23 2010-08-19 13.630 6,423,010 -7,102 2.45% 87,548,342
2010-08-20 2010-08-18 13.124 6,430,112 +28,052 2.46% 84,385,615
2010-08-19 2010-08-17 13.292 6,402,060 +2,841 2.45% 85,099,245
2010-08-18 2010-08-16 13.067 6,399,219 +200,625 2.45% 83,619,761
2010-08-17 2010-08-13 12.898 6,198,594 +172,573 2.37% 79,950,767
2010-08-16 2010-08-12 13.067 6,026,021 +35,153 2.30% 78,743,114
2010-08-13 2010-08-11 13.124 5,990,868 +138,130 2.29% 78,621,194
2010-08-12 2010-08-10 13.630 5,852,738 +77,409 2.24% 79,775,294
2010-08-11 2010-08-09 13.518 5,775,329 +56,814 2.21% 78,069,596
2010-08-10 2010-08-06 13.405 5,718,515 -10,830 2.19% 76,657,417
2010-08-09 2010-08-05 13.630 5,729,345 +47,937 2.19% 78,093,395
2010-08-06 2010-08-04 13.912 5,681,408 +94,453 2.15% 79,039,993
2010-08-05 2010-08-03 13.630 5,586,955 -74,569 2.11% 76,152,559
2010-08-04 2010-08-02 13.011 5,661,524 -43,675 2.14% 73,661,286
2010-08-03 2010-07-30 12.842 5,705,199 +52,908 2.15% 73,265,515
2010-08-02 2010-07-29 12.898 5,652,291 -65,336 2.13% 72,904,436
2010-07-30 2010-07-28 12.898 5,717,627 -22,726 2.19% 73,747,154
2010-07-29 2010-07-27 12.617 5,740,353 +24,679 2.20% 72,423,679
2010-07-28 2010-07-26 12.729 5,715,674 +115,226 2.19% 72,756,174
2010-07-27 2010-07-23 12.673 5,600,448 -36,574 2.15% 70,973,995
2010-07-26 2010-07-22 12.955 5,637,022 +132,980 2.16% 73,024,994
2010-07-23 2010-07-21 12.110 5,504,042 +37,639 2.11% 66,652,150
2010-07-22 2010-07-20 12.053 5,466,403 -9,232 2.10% 65,888,464
2010-07-21 2010-07-19 11.828 5,475,635 +98,892 2.10% 64,766,100
2010-07-20 2010-07-16 11.828 5,376,743 -23,613 2.06% 63,596,400
2010-07-19 2010-07-15 11.828 5,400,356 +31,958 2.07% 63,875,696
2010-07-16 2010-07-14 12.110 5,368,398 +42,610 2.06% 65,009,545
2010-07-15 2010-07-13 12.110 5,325,788 -78,474 2.04% 64,493,552
2010-07-14 2010-07-12 12.110 5,404,262 +60,365 2.07% 65,443,846
2010-07-13 2010-07-09 12.222 5,343,897 +77,586 2.05% 65,314,826
2010-07-12 2010-07-08 12.053 5,266,311 +54,329 2.02% 63,476,685
2010-07-09 2010-07-07 11.997 5,211,982 +14,558 2.00% 62,528,279
2010-07-08 2010-07-06 12.279 5,197,424 -18,464 1.99% 63,817,326
2010-07-07 2010-07-05 11.828 5,215,888 +80,605 2.00% 61,693,799
2010-07-06 2010-07-02 12.391 5,135,283 -10,475 1.97% 63,632,799
2010-07-05 2010-06-30 12.560 5,145,758 +75,278 1.97% 64,632,087
2010-07-02 2010-06-29 12.504 5,070,480 +61,076 1.94% 63,400,986
2010-06-30 2010-06-28 12.955 5,009,404 +60,720 1.92% 64,894,495
2010-06-29 2010-06-25 13.349 4,948,684 +6,214 1.90% 66,059,005
2010-06-28 2010-06-24 13.518 4,942,470 -6,569 1.90% 66,811,196
2010-06-25 2010-06-23 13.574 4,949,039 -15,979 1.90% 67,178,744
2010-06-24 2010-06-22 13.799 4,965,018 +43,853 1.90% 68,514,245
2010-06-23 2010-06-21 14.025 4,921,165 +35,154 1.89% 69,017,820
2010-06-22 2010-06-18 13.912 4,886,011 +116,291 1.87% 67,974,396
2010-06-21 2010-06-17 13.912 4,769,720 +21,660 1.83% 66,356,550
2010-06-18 2010-06-15 14.025 4,748,060 -26,276 1.82% 66,590,075
2010-06-17 2010-06-14 13.574 4,774,336 +94,276 1.83% 64,807,308
2010-06-15 2010-06-11 13.461 4,680,060 -43,499 1.80% 63,000,397
2010-06-14 2010-06-10 13.011 4,723,559 +102,266 1.81% 61,457,556
2010-06-11 2010-06-09 12.786 4,621,293 +21,483 1.77% 59,085,828
2010-06-10 2010-06-08 12.279 4,599,810 +80,072 1.76% 56,479,436
2010-06-09 2010-06-07 13.349 4,519,738 -91,790 1.73% 60,333,090
2010-06-08 2010-06-04 13.687 4,611,528 -25,389 1.77% 63,116,816
2010-06-07 2010-06-03 13.856 4,636,917 +57,702 1.78% 64,247,819
2010-06-04 2010-06-02 13.856 4,579,215 -19,530 1.76% 63,448,317
2010-06-03 2010-06-01 13.574 4,598,745 -888 1.76% 62,423,819
2010-06-02 2010-05-31 14.363 4,599,633 +8,345 1.76% 66,062,853
2010-06-01 2010-05-28 14.250 4,591,288 -37,284 1.76% 65,425,797
2010-05-31 2010-05-27 14.081 4,628,572 -22,904 1.78% 65,174,993
2010-05-28 2010-05-26 14.081 4,651,476 -211,099 1.78% 65,497,505
2010-05-27 2010-05-25 14.813 4,862,575 +175,058 1.87% 72,030,433
2010-05-26 2010-05-24 16.559 4,687,517 -27,164 1.80% 77,621,878
2010-05-25 2010-05-20 16.221 4,714,681 +3,066,185 1.81% 76,478,395
2010-05-24 2010-05-19 15.039 1,648,496 -2,841 3.79% 24,790,947
2010-05-20 2010-05-18 16.221 1,651,337 +317,804 3.80% 26,786,882
2010-05-19 2010-05-17 18.024 1,333,533 +35,864 3.07% 24,035,198
2010-05-18 2010-05-14 19.488 1,297,669 +282,650 2.99% 25,289,136
2010-05-17 2010-05-13 18.305 1,015,019 +392,017 2.34% 18,580,247
2010-05-14 2010-05-12 17.339 623,002 +15,446 1.43% 10,802,011
2010-05-13 2010-05-11 17.383 607,556 -2,561,960 1.40% 10,560,935
2010-05-12 2010-05-10 16.679 3,169,516 +89,986 1.42% 52,862,916
2010-05-11 2010-05-07 16.040 3,079,530 +89,077 1.41% 49,397,041
2010-05-10 2010-05-06 16.216 2,990,453 -12,725 1.37% 48,494,606
2010-05-07 2010-05-05 16.723 3,003,178 +132,707 1.38% 50,220,800
2010-05-06 2010-05-04 17.251 2,870,471 +48,175 1.32% 49,517,441
2010-05-05 2010-05-03 17.867 2,822,296 -48,175 1.30% 50,425,191
2010-05-04 2010-04-30 17.823 2,870,471 -76,352 1.32% 51,159,601
2010-05-03 2010-04-29 17.669 2,946,823 -9,089 1.35% 52,066,521
2010-04-30 2010-04-28 17.317 2,955,912 -32,723 1.36% 51,186,472
2010-04-29 2010-04-27 18.615 2,988,635 -9,998 1.38% 55,632,965
2010-04-28 2010-04-26 18.923 2,998,633 +159,066 1.38% 56,742,796
2010-04-27 2010-04-23 17.339 2,839,567 +156,340 1.31% 49,234,247
2010-04-26 2010-04-22 16.282 2,683,227 -47,265 1.24% 43,689,603
2010-04-23 2010-04-21 15.292 2,730,492 -129,072 1.26% 41,755,595
2010-04-22 2010-04-20 13.796 2,859,564 +80,897 1.32% 39,450,846
2010-04-21 2010-04-19 13.862 2,778,667 -83,623 1.28% 38,518,203
2010-04-20 2010-04-16 13.950 2,862,290 +155,430 1.32% 39,929,315
2010-04-19 2010-04-15 13.972 2,706,860 +31,814 1.25% 37,820,606
2010-04-16 2010-04-14 13.730 2,675,046 -18,179 1.23% 36,728,637
2010-04-15 2010-04-13 13.488 2,693,225 +77,261 1.24% 36,326,376
2010-04-14 2010-04-12 13.730 2,615,964 +79,987 1.25% 35,917,435
2010-04-13 2010-04-09 12.564 2,535,977 +79,988 1.22% 31,861,806
2010-04-12 2010-04-08 12.212 2,455,989 -301,772 1.18% 29,992,203
2010-04-08 2010-04-01 11.024 2,757,761 +695,349 1.32% 30,400,681
2010-04-07 2010-03-31 10.683 2,062,412 +185,426 0.99% 22,031,985
2010-04-01 2010-03-30 10.892 1,876,986 +15,452 0.90% 20,443,497
2010-03-31 2010-03-29 11.530 1,861,534 +29,086 0.89% 21,463,039
2010-03-30 2010-03-26 10.716 1,832,448 +13,635 0.88% 19,635,845
2010-03-29 2010-03-25 10.287 1,818,813 +9,998 0.87% 18,709,347
2010-03-26 2010-03-24 10.199 1,808,815 +9,090 0.87% 18,447,302
2010-03-25 2010-03-23 9.902 1,799,725 +9,089 0.86% 17,819,997
2010-03-24 2010-03-22 10.012 1,790,636 +151,795 0.86% 17,927,002
2010-03-23 2010-03-19 10.078 1,638,841 +29,087 0.79% 16,515,482
2010-03-22 2010-03-18 9.836 1,609,754 +18,179 0.77% 15,832,737
2010-03-19 2010-03-17 9.626 1,591,575 +22,724 0.76% 15,321,248
2010-03-18 2010-03-16 9.472 1,568,851 +45,447 0.75% 14,860,856
2010-03-17 2010-03-15 9.043 1,523,404 +24,542 0.73% 13,776,721
2010-03-16 2010-03-12 9.032 1,498,862 -14,543 0.72% 13,538,289
2010-03-15 2010-03-11 9.329 1,513,405 -289,956 0.73% 14,119,197
2010-03-12 2010-03-10 9.021 1,803,361 -175,428 0.86% 16,268,799
2010-03-11 2010-03-09 8.867 1,978,789 -4,545 0.95% 17,546,621
2010-03-10 2010-03-08 8.889 1,983,334 -15,452 0.95% 17,630,563
2010-03-09 2010-03-05 8.966 1,998,786 -43,630 0.96% 17,921,852
2010-03-08 2010-03-04 8.779 2,042,416 -63,626 0.98% 17,931,064
2010-03-05 2010-03-03 8.768 2,106,042 +1,818 1.01% 18,466,488
2010-03-04 2010-03-02 8.856 2,104,224 -7,272 1.01% 18,635,748
2010-03-03 2010-03-01 8.746 2,111,496 +1,818 1.01% 18,467,851
2010-03-02 2010-02-26 8.559 2,109,678 -909 1.01% 18,057,380
2010-03-01 2010-02-25 8.372 2,110,587 +46,357 1.01% 17,670,420
2010-02-26 2010-02-24 8.416 2,064,230 +9,089 0.99% 17,373,147
2010-02-25 2010-02-23 8.636 2,055,141 +4,545 0.99% 17,748,851
2010-02-24 2010-02-22 8.581 2,050,596 +15,452 0.98% 17,596,799
2010-02-23 2010-02-19 8.526 2,035,144 -4,545 0.98% 17,352,251
2010-02-22 2010-02-18 8.680 2,039,689 -12,725 0.98% 17,705,163
2010-02-18 2010-02-12 8.669 2,052,414 +24,542 0.98% 17,793,040
2010-02-12 2010-02-10 8.273 2,027,872 -19,997 0.97% 16,777,118
2010-02-09 2010-02-05 8.174 2,047,869 -24,542 0.98% 16,739,788
2010-02-08 2010-02-04 8.229 2,072,411 +7,272 0.99% 17,054,400
2010-02-05 2010-02-03 8.273 2,065,139 -4,545 0.99% 17,085,437
2010-02-04 2010-02-02 7.888 2,069,684 +16,361 0.99% 16,326,089
2010-02-02 2010-01-29 7.921 2,053,323 +19,088 0.98% 16,264,800
2010-02-01 2010-01-28 7.998 2,034,235 +17,270 0.98% 16,270,260
2010-01-29 2010-01-27 7.745 2,016,965 -2,727 0.97% 15,621,761
2010-01-28 2010-01-26 8.229 2,019,692 -19,088 0.97% 16,620,562
2010-01-27 2010-01-25 8.526 2,038,780 +12,726 0.98% 17,383,252
2010-01-26 2010-01-22 8.449 2,026,054 -12,726 0.97% 17,118,717
2010-01-25 2010-01-21 8.559 2,038,780 +29,996 0.98% 17,450,542
2010-01-22 2010-01-20 8.823 2,008,784 +10,907 0.96% 17,724,197
2010-01-21 2010-01-19 8.823 1,997,877 +22,724 0.96% 17,627,961
2010-01-20 2010-01-18 9.021 1,975,153 -27,269 0.95% 17,818,599
2010-01-19 2010-01-15 9.109 2,002,422 +1,818 0.96% 18,240,843
2010-01-18 2010-01-14 8.955 2,000,604 -34,540 0.96% 17,916,142
2010-01-15 2010-01-13 8.878 2,035,144 -8,180 0.98% 18,068,731
2010-01-14 2010-01-12 9.076 2,043,324 -17,271 0.98% 18,545,996
2010-01-13 2010-01-11 8.746 2,060,595 -26,359 0.99% 18,022,654
2010-01-12 2010-01-08 8.581 2,086,954 +17,270 1.00% 17,908,798
2010-01-11 2010-01-07 8.801 2,069,684 +4,545 0.99% 18,215,999
2010-01-08 2010-01-06 8.834 2,065,139 -33,632 0.99% 18,244,157
2010-01-07 2010-01-05 8.658 2,098,771 -23,632 1.01% 18,171,834
2010-01-06 2010-01-04 8.592 2,122,403 -6,363 1.02% 18,236,347
2010-01-05 2009-12-31 8.438 2,128,766 +29,995 1.02% 17,963,140
2010-01-04 2009-12-29 8.471 2,098,771 -909 1.01% 17,779,304
2009-12-30 2009-12-28 8.614 2,099,680 +5,454 1.01% 18,087,304
2009-12-29 2009-12-24 8.306 2,094,226 -14,543 1.01% 17,395,202
2009-12-28 2009-12-22 7.745 2,108,769 -12,725 1.01% 16,332,800
2009-12-23 2009-12-21 7.591 2,121,494 +3,635 1.02% 16,104,597
2009-12-22 2009-12-18 7.415 2,117,859 +909 1.02% 15,704,203
2009-12-21 2009-12-17 7.536 2,116,950 +3,636 1.02% 15,953,653
2009-12-18 2009-12-16 7.569 2,113,314 -1,818 1.02% 15,996,002
2009-12-17 2009-12-15 7.701 2,115,132 +16,361 1.02% 16,289,002
2009-12-16 2009-12-14 7.657 2,098,771 +7,272 1.01% 16,070,643
2009-12-15 2009-12-11 7.690 2,091,499 +20,906 1.00% 16,083,990
2009-12-14 2009-12-10 7.536 2,070,593 +4,545 0.99% 15,604,300
2009-12-11 2009-12-09 7.613 2,066,048 -89,987 0.99% 15,729,158
2009-12-10 2009-12-08 7.756 2,156,035 +4,545 1.04% 16,722,603
2009-12-09 2009-12-07 7.701 2,151,490 -1,818 1.03% 16,569,002
2009-12-08 2009-12-04 7.635 2,153,308 -9,089 1.03% 16,440,862
2009-12-07 2009-12-03 7.613 2,162,397 -49,084 1.04% 16,462,678
2009-12-04 2009-12-02 7.481 2,211,481 +19,997 1.06% 16,544,403
2009-12-03 2009-12-01 7.811 2,191,484 +32,723 1.05% 17,118,102
2009-12-02 2009-11-30 7.261 2,158,761 +39,993 1.04% 15,674,997
2009-12-01 2009-11-27 6.887 2,118,768 +1,818 1.02% 14,592,063
2009-11-30 2009-11-26 7.063 2,116,950 +10,908 1.02% 14,952,183
2009-11-27 2009-11-25 7.030 2,106,042 -13,634 1.01% 14,805,629
2009-11-26 2009-11-24 6.942 2,119,676 +28,177 1.02% 14,714,917
2009-11-25 2009-11-23 7.074 2,091,499 +31,813 1.00% 14,795,430
2009-11-24 2009-11-20 6.854 2,059,686 +46,357 0.99% 14,117,183
2009-11-23 2009-11-19 6.788 2,013,329 +1,818 0.97% 13,666,550
2009-11-20 2009-11-18 6.656 2,011,511 -17,270 0.97% 13,388,649
2009-11-19 2009-11-17 6.645 2,028,781 -11,817 0.97% 13,481,278
2009-11-16 2009-11-12 6.337 2,040,598 +4,545 0.98% 12,931,202
2009-11-12 2009-11-10 6.282 2,036,053 -19,088 0.98% 12,790,401
2009-11-11 2009-11-09 6.271 2,055,141 +15,452 0.99% 12,887,701
2009-11-10 2009-11-06 6.227 2,039,689 +33,632 0.98% 12,701,042
2009-11-06 2009-11-04 6.227 2,006,057 -3,636 0.96% 12,491,617
2009-11-05 2009-11-03 6.150 2,009,693 -9,999 0.97% 12,359,488
2009-11-04 2009-11-02 6.128 2,019,692 -5,453 0.97% 12,376,542
2009-11-03 2009-10-30 6.161 2,025,145 -1,818 0.97% 12,476,797
2009-11-02 2009-10-29 6.227 2,026,963 -9,090 0.97% 12,621,798
2009-10-29 2009-10-27 6.271 2,036,053 +5,454 0.98% 12,768,001
2009-10-28 2009-10-23 6.139 2,030,599 -18,179 0.98% 12,465,719
2009-10-21 2009-10-19 6.271 2,048,778 -4,545 0.98% 12,847,799
2009-10-20 2009-10-16 6.183 2,053,323 +1,818 0.99% 12,695,580
2009-10-19 2009-10-15 6.029 2,051,505 +9,998 0.99% 12,368,360
2009-10-16 2009-10-14 6.084 2,041,507 +41,812 0.98% 12,420,383
2009-10-15 2009-10-13 5.996 1,999,695 -13,634 0.96% 11,990,001
2009-10-14 2009-10-12 5.897 2,013,329 -5,454 0.97% 11,872,400
2009-10-13 2009-10-09 5.842 2,018,783 +6,363 0.97% 11,793,511
2009-10-12 2009-10-08 5.974 2,012,420 -3,636 0.97% 12,022,019
2009-10-09 2009-10-07 5.963 2,016,056 -30,904 0.97% 12,021,560
2009-10-08 2009-10-06 5.578 2,046,960 +46,356 0.98% 11,417,638
2009-10-07 2009-10-05 5.578 2,000,604 -3,636 0.96% 11,159,071
2009-10-06 2009-10-02 5.578 2,004,240 +14,544 0.96% 11,179,353
2009-10-05 2009-09-30 5.622 1,989,696 +7,271 0.96% 11,185,788
2009-10-02 2009-09-29 5.666 1,982,425 +6,363 0.95% 11,232,152
2009-09-30 2009-09-28 5.567 1,976,062 +9,998 0.95% 11,000,440
2009-09-29 2009-09-25 5.787 1,966,064 +9,090 0.96% 11,377,383
2009-09-28 2009-09-24 5.743 1,956,974 +18,179 0.96% 11,238,660
2009-09-25 2009-09-23 5.886 1,938,795 -9,998 0.95% 11,411,550
2009-09-24 2009-09-22 6.444 1,948,793 -8,181 0.95% 12,558,133
2009-09-23 2009-09-21 6.319 1,956,974 +112,235 0.96% 12,365,331
2009-09-22 2009-09-18 6.353 1,844,739 -19,289 0.93% 11,719,283
2009-09-21 2009-09-17 6.353 1,864,028 -876 0.94% 11,841,822
2009-09-18 2009-09-16 6.341 1,864,904 -4,384 0.94% 11,826,117
2009-09-15 2009-09-11 6.250 1,869,288 -2,631 0.95% 11,683,358
2009-09-14 2009-09-10 6.296 1,871,919 +3,507 0.95% 11,785,202
2009-09-11 2009-09-09 6.387 1,868,412 -7,014 0.95% 11,933,603
2009-09-10 2009-09-08 6.421 1,875,426 -149,929 0.95% 12,042,572
2009-09-09 2009-09-07 6.159 2,025,355 +115,735 1.03% 12,474,003
2009-09-08 2009-09-04 6.068 1,909,620 +66,635 0.97% 11,586,960
2009-09-07 2009-09-03 5.988 1,842,985 +85,924 0.93% 11,035,500
2009-09-04 2009-09-02 6.045 1,757,061 +68,389 0.89% 10,621,201
2009-09-03 2009-09-01 6.262 1,688,672 +10,521 0.86% 10,573,738
2009-09-01 2009-08-28 5.680 1,678,151 -25,426 0.85% 9,531,720
2009-08-31 2009-08-27 5.680 1,703,577 +39,454 0.86% 9,676,137
2009-08-28 2009-08-26 5.623 1,664,123 +101,707 0.85% 9,357,143
2009-08-27 2009-08-25 5.543 1,562,416 +14,905 0.80% 8,660,518
2009-08-26 2009-08-24 5.532 1,547,511 +4,384 0.79% 8,560,249
2009-08-25 2009-08-21 5.338 1,543,127 +42,085 0.79% 8,236,798
2009-08-24 2009-08-20 5.338 1,501,042 +7,014 0.76% 8,012,160
2009-08-21 2009-08-19 5.349 1,494,028 +8,768 0.76% 7,991,761
2009-08-20 2009-08-18 5.372 1,485,260 -17,536 0.76% 7,978,740
2009-08-18 2009-08-14 5.349 1,502,796 -11,398 0.76% 8,038,662
2009-08-17 2009-08-13 5.440 1,514,194 -16,658 0.77% 8,237,792
2009-08-14 2009-08-12 5.452 1,530,852 +2,630 0.78% 8,345,878
2009-08-13 2009-08-11 5.520 1,528,222 -51,730 0.78% 8,436,119
2009-08-12 2009-08-10 5.383 1,579,952 +18,412 0.80% 8,505,440
2009-08-11 2009-08-07 5.292 1,561,540 -17,535 0.79% 8,263,842
2009-08-10 2009-08-06 5.532 1,579,075 -12,275 0.80% 8,734,849
2009-08-07 2009-08-05 5.566 1,591,350 +8,768 0.81% 8,857,200
2009-08-06 2009-08-04 5.794 1,582,582 -220,948 0.81% 9,169,399
2009-08-05 2009-08-03 5.817 1,803,530 -877 0.92% 10,490,700
2009-08-04 2009-07-31 5.976 1,804,407 -57,867 0.92% 10,783,921
2009-08-03 2009-07-30 5.748 1,862,274 -55,237 0.95% 10,704,960
2009-07-31 2009-07-29 5.361 1,917,511 -65,758 0.98% 10,278,900
2009-07-30 2009-07-28 5.087 1,983,269 +4,384 1.01% 10,088,519
2009-07-29 2009-07-27 5.075 1,978,885 -61,375 1.01% 10,043,648
2009-07-28 2009-07-24 4.414 2,040,260 -48,223 1.04% 9,005,491
2009-07-27 2009-07-23 4.448 2,088,483 -26,303 1.06% 9,289,802
2009-07-24 2009-07-22 4.402 2,114,786 +42,962 1.08% 9,310,321
2009-07-23 2009-07-21 4.448 2,071,824 -94,692 1.05% 9,215,701
2009-07-22 2009-07-20 4.209 2,166,516 +95,569 1.10% 9,117,991
2009-07-21 2009-07-17 4.117 2,070,947 +21,043 1.05% 8,526,820
2009-07-20 2009-07-16 4.140 2,049,904 +31,564 1.04% 8,486,939
2009-07-17 2009-07-15 4.277 2,018,340 +876 1.03% 8,632,498
2009-07-16 2009-07-14 4.197 2,017,464 +28,057 1.03% 8,467,682
2009-07-15 2009-07-13 4.197 1,989,407 +28,934 1.01% 8,349,921
2009-07-14 2009-07-10 4.163 1,960,473 +62,251 1.00% 8,161,400
2009-07-13 2009-07-09 4.174 1,898,222 +12,275 0.97% 7,923,900
2009-07-10 2009-07-08 4.254 1,885,947 -1,754 0.96% 8,023,230
2009-07-09 2009-07-07 4.254 1,887,701 -2,630 0.96% 8,030,692
2009-07-08 2009-07-06 4.254 1,890,331 +37,701 0.96% 8,041,880
2009-07-07 2009-07-03 4.288 1,852,630 +61,375 0.94% 7,944,882
2009-07-06 2009-07-02 4.460 1,791,255 +5,261 0.91% 7,988,129
2009-07-03 2009-06-30 4.334 1,785,994 -42,086 0.91% 7,740,598
2009-07-02 2009-06-29 4.357 1,828,080 -75,403 0.93% 7,964,701
2009-06-30 2009-06-26 4.300 1,903,483 -122,748 0.97% 8,184,672
2009-06-29 2009-06-25 4.174 2,026,231 -156,943 1.03% 8,458,259
2009-06-26 2009-06-24 4.083 2,183,174 -24,550 1.11% 8,914,198
2009-06-24 2009-06-22 4.095 2,207,724 +52,606 1.12% 9,039,619
2009-06-23 2009-06-19 4.106 2,155,118 -3,507 1.09% 8,848,802
2009-06-22 2009-06-18 3.992 2,158,625 +15,782 1.09% 8,617,001
2009-06-19 2009-06-17 4.038 2,142,843 +13,152 1.09% 8,651,761
2009-06-18 2009-06-16 3.992 2,129,691 -176,232 1.08% 8,501,500
2009-06-17 2009-06-15 4.049 2,305,923 -21,043 1.17% 9,336,499
2009-06-16 2009-06-12 4.095 2,326,966 -10,521 1.18% 9,527,861
2009-06-15 2009-06-11 4.095 2,337,487 +137,654 1.18% 9,570,939
2009-06-12 2009-06-10 4.095 2,199,833 +8,768 1.11% 9,007,309
2009-06-11 2009-06-09 4.095 2,191,065 -71,019 1.11% 8,971,408
2009-06-10 2009-06-08 4.197 2,262,084 +55,237 1.15% 9,494,399
2009-06-09 2009-06-05 4.152 2,206,847 -44,716 1.12% 9,161,878
2009-06-08 2009-06-04 4.106 2,251,563 -14,028 1.14% 9,244,800
2009-06-04 2009-06-02 4.140 2,265,591 +117,488 1.15% 9,379,918
2009-06-03 2009-06-01 4.106 2,148,103 -92,939 1.09% 8,819,999
2009-06-02 2009-05-29 4.106 2,241,042 -26,303 1.13% 9,201,601
2009-06-01 2009-05-27 4.026 2,267,345 +65,758 1.15% 9,128,580
2009-05-29 2009-05-26 3.787 2,201,587 +42,086 1.11% 8,336,521
2009-05-27 2009-05-25 3.855 2,159,501 +129,763 1.09% 8,324,938
2009-05-26 2009-05-22 3.912 2,029,738 -16,659 1.03% 7,940,448
2009-05-25 2009-05-21 4.026 2,046,397 +8,768 1.04% 8,239,019
2009-05-22 2009-05-20 4.117 2,037,629 +90,308 1.03% 8,389,638
2009-05-21 2009-05-19 4.209 1,947,321 +56,113 0.99% 8,195,488
2009-05-20 2009-05-18 4.231 1,891,208 -116,611 0.96% 8,002,471
2009-05-19 2009-05-15 4.806 2,007,819 -55,237 1.02% 9,650,390
2009-05-18 2009-05-14 4.722 2,063,056 +169,907 1.04% 9,741,043
2009-05-15 2009-05-13 4.758 1,893,149 -133,809 1.02% 9,007,560
2009-05-14 2009-05-12 4.649 2,026,958 -62,775 1.09% 9,423,360
2009-05-13 2009-05-11 4.649 2,089,733 +43,777 1.12% 9,715,202
2009-05-12 2009-05-08 4.649 2,045,956 +44,603 1.10% 9,511,682
2009-05-11 2009-05-07 4.649 2,001,353 +9,912 1.08% 9,304,322
2009-05-08 2009-05-06 4.576 1,991,441 +48,733 1.07% 9,113,581
2009-05-07 2009-05-05 4.528 1,942,708 -18,997 1.04% 8,796,481
2009-05-06 2009-05-04 4.504 1,961,705 -7,434 1.05% 8,834,998
2009-05-05 2009-04-30 4.407 1,969,139 -19,824 1.06% 8,677,759
2009-05-04 2009-04-29 4.262 1,988,963 +22,302 1.07% 8,476,161
2009-04-30 2009-04-28 4.237 1,966,661 +10,737 1.06% 8,333,499
2009-04-29 2009-04-27 4.334 1,955,924 -37,169 1.05% 8,477,442
2009-04-28 2009-04-24 4.576 1,993,093 +14,042 1.07% 9,121,141
2009-04-27 2009-04-23 4.601 1,979,051 +16,520 1.06% 9,104,800
2009-04-24 2009-04-22 4.576 1,962,531 -34,692 1.06% 8,981,278
2009-04-23 2009-04-21 4.649 1,997,223 +42,951 1.07% 9,285,122
2009-04-22 2009-04-20 4.697 1,954,272 +3,304 1.05% 9,180,082
2009-04-21 2009-04-17 4.637 1,950,968 -2,478 1.05% 9,046,461
2009-04-20 2009-04-16 4.601 1,953,446 +55,341 1.05% 8,987,002
2009-04-17 2009-04-15 4.649 1,898,105 -4,956 1.02% 8,824,321
2009-04-16 2009-04-14 4.758 1,903,061 -84,250 1.02% 9,054,721
2009-04-15 2009-04-09 4.673 1,987,311 +13,216 1.07% 9,287,161
2009-04-14 2009-04-08 4.480 1,974,095 +294,875 1.06% 8,842,999
2009-04-09 2009-04-07 4.504 1,679,220 +9,086 0.90% 7,562,761
2009-04-08 2009-04-06 4.588 1,670,134 +74,338 0.90% 7,663,380
2009-04-07 2009-04-03 4.419 1,595,796 +4,130 0.86% 7,051,801
2009-04-06 2009-04-02 4.419 1,591,666 +15,694 0.86% 7,033,551
2009-04-03 2009-04-01 4.213 1,575,972 +12,390 0.85% 6,639,839
2009-04-02 2009-03-31 4.334 1,563,582 -24,780 0.84% 6,776,938
2009-04-01 2009-03-30 4.383 1,588,362 +25,606 0.85% 6,961,260
2009-03-31 2009-03-27 4.358 1,562,756 -37,996 0.84% 6,811,198
2009-03-30 2009-03-26 4.056 1,600,752 +39,647 0.86% 6,492,301
2009-03-27 2009-03-25 3.971 1,561,105 -8,259 0.83% 6,199,202
2009-03-26 2009-03-24 3.874 1,569,364 -28,084 0.84% 6,079,999
2009-03-25 2009-03-23 3.923 1,597,448 -4,956 0.85% 6,266,161
2009-03-24 2009-03-20 3.874 1,602,404 +3,304 0.86% 6,208,002
2009-03-20 2009-03-18 3.898 1,599,100 +8,260 0.85% 6,233,921
2009-03-19 2009-03-17 3.935 1,590,840 -28,909 0.85% 6,259,501
2009-03-18 2009-03-16 3.971 1,619,749 +11,564 0.87% 6,432,079
2009-03-17 2009-03-13 3.814 1,608,185 -8,260 0.86% 6,133,048
2009-03-16 2009-03-12 3.777 1,616,445 +7,434 0.86% 6,105,839
2009-03-13 2009-03-11 3.826 1,609,011 -3,304 0.86% 6,155,678
2009-03-12 2009-03-10 3.814 1,612,315 +10,737 0.86% 6,148,799
2009-03-11 2009-03-09 3.802 1,601,578 -16,519 0.86% 6,088,461
2009-03-10 2009-03-06 3.850 1,618,097 +826 0.86% 6,229,619
2009-03-04 2009-03-02 3.826 1,617,271 -28,084 0.86% 6,187,279
2009-03-03 2009-02-27 3.874 1,645,355 +9,086 0.88% 6,374,401
2009-03-02 2009-02-26 3.874 1,636,269 -25,605 0.87% 6,339,201
2009-02-27 2009-02-25 3.971 1,661,874 -48,733 0.89% 6,599,359
2009-02-26 2009-02-24 4.092 1,710,607 -10,738 0.91% 6,999,979
2009-02-25 2009-02-23 4.141 1,721,345 -2,478 0.92% 7,127,280
2009-02-24 2009-02-20 4.165 1,723,823 +59,471 0.92% 7,179,281
2009-02-23 2009-02-19 4.128 1,664,352 -33,865 0.89% 6,871,149
2009-02-20 2009-02-18 4.044 1,698,217 -2,478 0.91% 6,867,038
2009-02-19 2009-02-17 4.044 1,700,695 -6,608 0.91% 6,877,059
2009-02-18 2009-02-16 4.141 1,707,303 -114,812 0.91% 7,069,139
2009-02-17 2009-02-13 3.826 1,822,115 -65,252 0.97% 6,970,962
2009-02-16 2009-02-12 3.596 1,887,367 -90,858 1.01% 6,786,450
2009-02-13 2009-02-11 3.293 1,978,225 +20,649 1.06% 6,514,400
2009-02-12 2009-02-10 3.245 1,957,576 -49,558 1.05% 6,351,602
2009-02-11 2009-02-09 3.245 2,007,134 -14,868 1.07% 6,512,399
2009-02-10 2009-02-06 3.329 2,022,002 +9,086 1.08% 6,732,000
2009-02-09 2009-02-05 3.269 2,012,916 -75,165 1.08% 6,579,899
2009-02-06 2009-02-04 3.269 2,088,081 -49,558 1.12% 6,825,601
2009-02-05 2009-02-03 2.894 2,137,639 -28,084 1.14% 6,185,319
2009-02-04 2009-02-02 2.712 2,165,723 +10,738 1.16% 5,873,281
2009-02-02 2009-01-29 2.748 2,154,985 -2,478 1.15% 5,922,430
2009-01-30 2009-01-23 2.736 2,157,463 +127,201 1.15% 5,903,120
2009-01-29 2009-01-22 2.482 2,030,262 -8,260 1.08% 5,038,900
2009-01-22 2009-01-20 2.542 2,038,522 -12,389 1.09% 5,182,801
2009-01-21 2009-01-19 2.555 2,050,911 -8,260 1.10% 5,239,129
2009-01-19 2009-01-15 2.446 2,059,171 +11,564 1.10% 5,035,859
2009-01-16 2009-01-14 2.421 2,047,607 +24,779 1.09% 4,957,999
2009-01-15 2009-01-13 2.482 2,022,828 +15,694 1.08% 5,020,450
2009-01-14 2009-01-12 2.482 2,007,134 -8,260 1.07% 4,981,499
2009-01-13 2009-01-09 2.542 2,015,394 +6,608 1.08% 5,123,999
2009-01-12 2009-01-08 2.482 2,008,786 +826 1.07% 4,985,599
2009-01-09 2009-01-07 2.433 2,007,960 +15,693 1.07% 4,886,309
2009-01-08 2009-01-06 2.567 1,992,267 +13,216 1.06% 5,113,441
2009-01-07 2009-01-05 2.567 1,979,051 +43,777 1.06% 5,079,520
2009-01-06 2009-01-02 2.639 1,935,274 +74,338 1.03% 5,107,740
2009-01-02 2008-12-29 2.567 1,860,936 +18,998 0.99% 4,776,361
2008-12-30 2008-12-24 2.482 1,841,938 +59,470 0.98% 4,571,500
2008-12-29 2008-12-22 2.639 1,782,468 -41,299 0.95% 4,704,441
2008-12-23 2008-12-19 2.760 1,823,767 -12,389 0.97% 5,034,241
2008-12-22 2008-12-18 2.567 1,836,156 +77,642 0.98% 4,712,759
2008-12-19 2008-12-17 2.433 1,758,514 +55,341 0.94% 4,279,290
2008-12-16 2008-12-12 2.421 1,703,173 +33,039 0.91% 4,123,999
2008-12-15 2008-12-11 2.421 1,670,134 +4,130 0.89% 4,044,000
2008-12-11 2008-12-09 2.421 1,666,004 +3,304 0.89% 4,034,000
2008-12-08 2008-12-04 2.579 1,662,700 +8,260 0.89% 4,287,689
2008-12-05 2008-12-03 2.579 1,654,440 +28,083 0.88% 4,266,389
2008-12-04 2008-12-02 2.421 1,626,357 +10,738 0.87% 3,938,000
2008-12-03 2008-12-01 2.579 1,615,619 -3,304 0.86% 4,166,279
2008-12-02 2008-11-28 2.361 1,618,923 -8,260 0.86% 3,821,999
2008-12-01 2008-11-27 2.361 1,627,183 +13,216 0.87% 3,841,500
2008-11-27 2008-11-25 2.361 1,613,967 +826 0.85% 3,810,299
2008-11-25 2008-11-21 2.361 1,613,141 +11,563 0.85% 3,808,349
2008-11-24 2008-11-20 2.494 1,601,578 +4,130 0.84% 3,994,341
2008-11-20 2008-11-18 2.361 1,597,448 +8,260 0.84% 3,771,301
2008-11-18 2008-11-14 2.433 1,589,188 -8,260 0.84% 3,867,240
2008-11-17 2008-11-13 2.421 1,597,448 +3,304 0.84% 3,868,001
2008-11-14 2008-11-12 2.542 1,594,144 +8,260 0.84% 4,053,001
2008-11-12 2008-11-10 2.785 1,585,884 -1,652 0.84% 4,416,000
2008-11-05 2008-11-03 2.663 1,587,536 -2,478 0.84% 4,228,400
2008-11-04 2008-10-31 2.567 1,590,014 +12,390 0.84% 4,081,000
2008-11-03 2008-10-30 2.518 1,577,624 -17,346 0.83% 3,972,800
2008-10-31 2008-10-29 2.421 1,594,970 -49,559 0.84% 3,862,001
2008-10-30 2008-10-28 2.433 1,644,529 -9,085 0.87% 4,001,911
2008-10-29 2008-10-27 2.506 1,653,614 -17,346 0.87% 4,144,139
2008-10-28 2008-10-24 2.603 1,670,960 -65,253 0.88% 4,349,450
2008-10-27 2008-10-23 2.760 1,736,213 +14,868 0.92% 4,792,561
2008-10-23 2008-10-21 2.760 1,721,345 +42,951 0.91% 4,751,520
2008-10-22 2008-10-20 2.833 1,678,394 +30,561 0.88% 4,754,880
2008-10-21 2008-10-17 2.966 1,647,833 +80,121 0.87% 4,887,751
2008-10-20 2008-10-16 2.772 1,567,712 -11,564 0.83% 4,346,419
2008-10-17 2008-10-15 2.857 1,579,276 -31,387 0.83% 4,512,320
2008-10-16 2008-10-14 3.027 1,610,663 -66,079 0.85% 4,874,999
2008-10-15 2008-10-13 2.942 1,676,742 -37,169 0.88% 4,932,900
2008-10-14 2008-10-10 2.906 1,713,911 -1,652 0.90% 4,980,000
2008-10-13 2008-10-09 3.305 1,715,563 -12,390 0.90% 5,670,210
2008-10-10 2008-10-08 3.148 1,727,953 -24,779 0.91% 5,439,201
2008-10-09 2008-10-06 3.632 1,752,732 +4,956 0.92% 6,365,999
2008-10-08 2008-10-03 3.802 1,747,776 -22,302 0.92% 6,644,239
2008-10-06 2008-10-02 3.789 1,770,078 -5,782 0.93% 6,707,591
2008-10-03 2008-09-30 3.705 1,775,860 +10,738 0.94% 6,579,001
2008-10-02 2008-09-29 3.874 1,765,122 -16,520 0.93% 6,838,400
2008-09-30 2008-09-26 3.874 1,781,642 +4,130 0.94% 6,902,402
2008-09-29 2008-09-25 4.116 1,777,512 -32,213 0.94% 7,316,802
2008-09-26 2008-09-24 4.116 1,809,725 -4,130 0.95% 7,449,400
2008-09-25 2008-09-23 4.213 1,813,855 +37,169 0.96% 7,642,081
2008-09-24 2008-09-22 4.718 1,776,686 -18,997 0.94% 8,382,650
2008-09-23 2008-09-19 4.680 1,795,683 +131,230 0.95% 8,403,213
2008-09-22 2008-09-18 4.551 1,664,453 -4,680 0.93% 7,575,699
2008-09-19 2008-09-17 4.692 1,669,133 +9,360 0.93% 7,832,400
2008-09-18 2008-09-16 4.680 1,659,773 -167,694 0.93% 7,767,198
2008-09-17 2008-09-12 4.872 1,827,467 -102,176 1.02% 8,903,402
2008-09-16 2008-09-11 4.872 1,929,643 -93,596 1.08% 9,401,202
2008-09-12 2008-09-10 4.872 2,023,239 -12,479 1.13% 9,857,201
2008-09-11 2008-09-09 5.039 2,035,718 -17,940 1.14% 10,257,299
2008-09-10 2008-09-08 4.487 2,053,658 -20,279 1.15% 9,215,502
2008-09-09 2008-09-05 4.487 2,073,937 -15,599 1.16% 9,306,501
2008-09-08 2008-09-04 4.487 2,089,536 +112,315 1.17% 9,376,499
2008-09-05 2008-09-03 4.577 1,977,221 +24,959 1.10% 9,049,952
2008-09-04 2008-09-02 4.487 1,952,262 -14,039 1.09% 8,760,502
2008-09-03 2008-09-01 4.359 1,966,301 -3,900 1.10% 8,571,400
2008-09-02 2008-08-29 4.269 1,970,201 +196,552 1.10% 8,411,580
2008-09-01 2008-08-28 4.526 1,773,649 +1,560 0.99% 8,027,221
2008-08-29 2008-08-27 4.475 1,772,089 -7,020 0.99% 7,929,281
2008-08-28 2008-08-26 4.475 1,779,109 +1,560 0.99% 7,960,692
2008-08-27 2008-08-25 4.551 1,777,549 +10,920 0.99% 8,090,452
2008-08-26 2008-08-21 4.513 1,766,629 +6,240 0.99% 7,972,800
2008-08-25 2008-08-20 4.513 1,760,389 +3,899 0.98% 7,944,638
2008-08-21 2008-08-19 4.872 1,756,490 +35,099 0.98% 8,557,602
2008-08-20 2008-08-18 5.090 1,721,391 +7,800 0.96% 8,761,790
2008-08-19 2008-08-15 4.731 1,713,591 -9,360 0.96% 8,106,929
2008-08-18 2008-08-14 4.705 1,722,951 -19,499 0.96% 8,107,031
2008-08-15 2008-08-13 4.795 1,742,450 +2,340 0.97% 8,355,160
2008-08-13 2008-08-11 4.885 1,740,110 +168,473 0.97% 8,500,109
2008-08-12 2008-08-08 5.064 1,571,637 +35,879 0.88% 7,959,250
2008-08-11 2008-08-07 5.193 1,535,758 +21,059 0.86% 7,974,448
2008-08-08 2008-08-05 5.193 1,514,699 +59,277 0.84% 7,865,099
2008-08-07 2008-08-04 5.257 1,455,422 -112,315 0.81% 7,650,602
2008-08-04 2008-07-31 5.269 1,567,737 +11,699 0.87% 8,261,100
2008-08-01 2008-07-30 5.346 1,556,038 -20,279 0.87% 8,319,152
2008-07-31 2008-07-29 5.346 1,576,317 -46,018 0.88% 8,427,571
2008-07-30 2008-07-28 5.282 1,622,335 +15,599 0.90% 8,569,601
2008-07-29 2008-07-25 5.180 1,606,736 +42,899 0.90% 8,322,403
2008-07-25 2008-07-23 4.962 1,563,837 +34,318 0.87% 7,759,349
2008-07-24 2008-07-22 4.987 1,529,519 -10,919 0.85% 7,628,292
2008-07-23 2008-07-21 4.898 1,540,438 +54,598 0.86% 7,544,499
2008-07-22 2008-07-18 4.949 1,485,840 +780 0.83% 7,353,298
2008-07-18 2008-07-16 5.000 1,485,060 +5,459 0.83% 7,425,598
2008-07-17 2008-07-15 4.975 1,479,601 -99,836 0.83% 7,360,362
2008-07-16 2008-07-14 5.205 1,579,437 +24,959 0.88% 8,221,502
2008-07-15 2008-07-11 5.359 1,554,478 -10,139 0.87% 8,330,742
2008-07-14 2008-07-10 5.513 1,564,617 -23,399 0.87% 8,625,799
2008-07-11 2008-07-09 5.385 1,588,016 +1,560 0.89% 8,551,199
2008-07-10 2008-07-08 5.321 1,586,456 -19,500 0.88% 8,441,098
2008-07-09 2008-07-07 5.539 1,605,956 -48,358 0.90% 8,894,883
2008-07-08 2008-07-04 5.564 1,654,314 -10,139 0.92% 9,205,142
2008-07-07 2008-07-03 5.616 1,664,453 +4,680 0.93% 9,346,919
2008-07-04 2008-07-02 5.795 1,659,773 -98,276 0.93% 9,618,558
2008-07-03 2008-06-30 5.859 1,758,049 -36,659 0.98% 10,300,777
2008-07-02 2008-06-27 5.872 1,794,708 -37,438 1.00% 10,538,580
2008-06-30 2008-06-26 5.769 1,832,146 +35,878 1.02% 10,570,497
2008-06-27 2008-06-25 5.975 1,796,268 +7,800 1.00% 10,731,981
2008-06-26 2008-06-24 6.052 1,788,468 -55,378 1.00% 10,822,959
2008-06-25 2008-06-23 5.795 1,843,846 +28,859 1.03% 10,685,280
2008-06-24 2008-06-20 5.769 1,814,987 -148,974 1.01% 10,471,499
2008-06-23 2008-06-19 6.103 1,963,961 -42,898 1.10% 11,985,679
2008-06-20 2008-06-18 6.257 2,006,859 +115,435 1.12% 12,556,237
2008-06-19 2008-06-17 6.000 1,891,424 -85,797 1.06% 11,348,999
2008-06-18 2008-06-16 5.910 1,977,221 -223,851 1.10% 11,686,352
2008-06-17 2008-06-13 5.680 2,201,072 +7,020 1.23% 12,501,462
2008-06-16 2008-06-12 5.475 2,194,052 -123,235 1.22% 12,011,510
2008-06-13 2008-06-11 5.667 2,317,287 +12,480 1.29% 13,131,820
2008-06-12 2008-06-10 6.103 2,304,807 -49,139 1.29% 14,065,797
2008-06-11 2008-06-06 6.564 2,353,946 +722,251 1.31% 15,452,163
2008-06-10 2008-06-05 6.052 1,631,695 +70,978 0.91% 9,874,243
2008-06-06 2008-06-04 5.834 1,560,717 -14,820 0.87% 9,104,548
2008-06-05 2008-06-03 5.654 1,575,537 -35,098 0.88% 8,908,201
2008-06-04 2008-06-02 5.257 1,610,635 -21,060 0.90% 8,466,498
2008-06-03 2008-05-30 5.616 1,631,695 +46,799 0.91% 9,162,963
2008-06-02 2008-05-29 6.116 1,584,896 -24,959 0.88% 9,692,638
2008-05-30 2008-05-28 7.092 1,609,855 -196,552 0.90% 11,417,437
2008-05-29 2008-05-27 6.664 1,806,407 +81,643 1.00% 12,037,906
2008-05-28 2008-05-26 6.356 1,724,764 -17,936 1.00% 10,962,997
2008-05-27 2008-05-23 6.356 1,742,700 -53,805 1.01% 11,077,002
2008-05-26 2008-05-22 6.022 1,796,505 -176,363 1.04% 10,817,999
2008-05-23 2008-05-21 5.955 1,972,868 -104,621 1.15% 11,748,003
2008-05-22 2008-05-20 5.995 2,077,489 -137,503 1.21% 12,454,398
2008-05-21 2008-05-19 5.982 2,214,992 +155,438 1.29% 13,249,079
2008-05-20 2008-05-16 5.500 2,059,554 -86,687 1.20% 11,327,159
2008-05-19 2008-05-15 5.098 2,146,241 +50,817 1.25% 10,942,321
2008-05-16 2008-05-14 5.098 2,095,424 -119,568 1.22% 10,683,238
2008-05-15 2008-05-13 4.965 2,214,992 -29,892 1.29% 10,996,439
2008-05-14 2008-05-09 5.085 2,244,884 -14,946 1.30% 11,415,199
2008-05-13 2008-05-08 5.085 2,259,830 +56,795 1.31% 11,491,200
2008-05-09 2008-05-07 4.924 2,203,035 -301,909 1.28% 10,848,638
2008-05-08 2008-05-06 4.617 2,504,944 -203,265 1.45% 11,564,400
2008-05-07 2008-05-05 4.322 2,708,209 +5,978 1.57% 11,705,520
2008-05-06 2008-05-02 4.362 2,702,231 -23,913 1.57% 11,788,161
2008-05-05 2008-04-30 4.416 2,726,144 -161,417 1.58% 12,038,399
2008-05-02 2008-04-29 4.403 2,887,561 -672,568 1.68% 12,712,561
2008-04-30 2008-04-28 4.055 3,560,129 -80,708 2.07% 14,434,919
2008-04-29 2008-04-25 3.854 3,640,837 -77,719 2.10% 14,031,359
2008-04-28 2008-04-24 3.693 3,718,556 -38,860 2.15% 13,733,759
2008-04-25 2008-04-23 3.519 3,757,416 -738,331 2.17% 13,223,640
2008-04-24 2008-04-22 3.613 4,495,747 -520,119 2.59% 16,243,201
2008-04-23 2008-04-21 3.814 5,015,866 -286,963 2.89% 19,129,199
2008-04-22 2008-04-18 3.907 5,302,829 +77,719 3.06% 20,720,321
2008-04-21 2008-04-17 4.403 5,225,110 -478,271 3.01% 23,003,681
2008-04-18 2008-04-16 4.041 5,703,381 -101,632 3.29% 23,048,641
2008-04-17 2008-04-15 3.854 5,805,013 +38,859 3.35% 22,371,839
2008-04-16 2008-04-14 3.693 5,766,154 +20,925 3.33% 21,296,161
2008-04-15 2008-04-11 3.613 5,745,229 -239,136 3.32% 20,757,599
2008-04-14 2008-04-10 3.479 5,984,365 +439,412 3.45% 20,820,801
2008-04-11 2008-04-09 3.278 5,544,953 -140,493 3.20% 18,178,999
2008-04-10 2008-04-08 3.185 5,685,446 -212,232 3.28% 18,107,042
2008-04-09 2008-04-07 3.131 5,897,678 +436,422 3.40% 18,467,279
2008-04-08 2008-04-03 3.011 5,461,256 -17,935 3.15% 16,443,000
2008-04-07 2008-04-02 2.743 5,479,191 -158,427 3.16% 15,030,599
2008-04-03 2008-04-01 2.529 5,637,618 -8,968 3.25% 14,258,159
2008-04-01 2008-03-28 2.328 5,646,586 -304,898 3.26% 13,147,440
2008-03-31 2008-03-27 2.261 5,951,484 -26,902 3.43% 13,459,161
2008-03-28 2008-03-26 2.315 5,978,386 +29,891 3.42% 13,839,999
2008-03-27 2008-03-25 2.369 5,948,495 +352,725 3.40% 14,089,201
2008-03-26 2008-03-20 2.395 5,595,770 -35,870 3.20% 13,403,521
2008-03-25 2008-03-19 2.422 5,631,640 +29,892 3.22% 13,640,160
2008-03-20 2008-03-18 2.476 5,601,748 -164,406 3.20% 13,867,600
2008-03-19 2008-03-17 2.516 5,766,154 +475,282 3.30% 14,506,081
2008-03-18 2008-03-14 2.502 5,290,872 +29,892 3.03% 13,239,600
2008-03-17 2008-03-13 2.449 5,260,980 -113,589 3.01% 12,883,200
2008-03-14 2008-03-12 2.288 5,374,569 -26,903 3.07% 12,298,319
2008-03-13 2008-03-11 2.208 5,401,472 -20,925 3.09% 11,926,200
2008-03-12 2008-03-10 2.141 5,422,397 -29,891 3.10% 11,609,601
2008-03-11 2008-03-07 2.141 5,452,288 +44,837 3.12% 11,673,599
2008-03-10 2008-03-06 2.208 5,407,451 -26,902 3.09% 11,939,401
2008-03-07 2008-03-05 2.114 5,434,353 +11,956 3.11% 11,489,759
2008-03-06 2008-03-04 2.128 5,422,397 -26,902 3.10% 11,537,041
2008-03-05 2008-03-03 2.061 5,449,299 +23,913 3.12% 11,229,679
2008-03-04 2008-02-29 2.061 5,425,386 +26,903 3.10% 11,180,401
2008-03-03 2008-02-28 2.074 5,398,483 -14,946 3.09% 11,197,200
2008-02-29 2008-02-27 2.088 5,413,429 -23,913 3.10% 11,300,640
2008-02-28 2008-02-26 2.088 5,437,342 -5,979 3.11% 11,350,559
2008-02-27 2008-02-25 2.021 5,443,321 +146,471 3.11% 10,998,840
2008-02-26 2008-02-22 1.914 5,296,850 -38,860 3.03% 10,135,839
2008-02-25 2008-02-21 1.927 5,335,710 -29,892 3.05% 10,281,600
2008-02-22 2008-02-20 1.860 5,365,602 -11,957 3.07% 9,980,200
2008-02-21 2008-02-19 1.860 5,377,559 -14,946 3.08% 10,002,441
2008-02-20 2008-02-18 1.820 5,392,505 -38,859 3.08% 9,813,761
2008-02-19 2008-02-15 1.807 5,431,364 +35,870 3.11% 9,811,800
2008-02-18 2008-02-14 1.847 5,395,494 -5,978 3.09% 9,963,600
2008-02-15 2008-02-13 1.793 5,401,472 -8,968 3.09% 9,685,520
2008-02-13 2008-02-11 1.793 5,410,440 +2,989 3.09% 9,701,600
2008-02-12 2008-02-06 1.833 5,407,451 +379,628 3.09% 9,913,321
2008-02-11 2008-02-04 1.766 5,027,823 -11,957 2.88% 8,880,960
2008-02-05 2008-02-01 1.753 5,039,780 -5,978 2.88% 8,834,640
2008-02-04 2008-01-31 1.713 5,045,758 +17,935 2.89% 8,642,560
2008-02-01 2008-01-30 1.740 5,027,823 +17,935 2.88% 8,746,400
2008-01-29 2008-01-25 1.807 5,009,888 -38,859 2.87% 9,050,400
2008-01-25 2008-01-23 1.766 5,048,747 +20,924 2.89% 8,917,919
2008-01-24 2008-01-22 1.673 5,027,823 +68,751 2.88% 8,410,000
2008-01-23 2008-01-21 1.766 4,959,072 -17,935 2.84% 8,759,521
2008-01-21 2008-01-17 1.699 4,977,007 +71,741 2.85% 8,458,200
2008-01-18 2008-01-16 1.673 4,905,266 -8,968 2.81% 8,205,000
2008-01-16 2008-01-14 1.793 4,914,234 -62,773 2.81% 8,811,841
2008-01-15 2008-01-11 1.833 4,977,007 +8,968 2.85% 9,124,200
2008-01-14 2008-01-10 1.914 4,968,039 -62,773 2.84% 9,506,640
2008-01-11 2008-01-09 1.833 5,030,812 -11,957 2.88% 9,222,840
2008-01-10 2008-01-08 1.793 5,042,769 +44,838 2.88% 9,042,320
2008-01-08 2008-01-04 1.820 4,997,931 +20,924 2.86% 9,095,680
2008-01-07 2008-01-03 1.766 4,977,007 +104,622 2.85% 8,791,200
2008-01-04 2008-01-02 1.766 4,872,385 +2,989 2.79% 8,606,400
2008-01-03 2007-12-31 1.847 4,869,396 -41,848 2.78% 8,992,080
2008-01-02 2007-12-27 1.833 4,911,244 +5,978 2.81% 9,003,639
2007-12-28 2007-12-24 1.766 4,905,266 +2,989 2.81% 8,664,480
2007-12-21 2007-12-19 1.766 4,902,277 -11,957 2.80% 8,659,200
2007-12-20 2007-12-18 1.807 4,914,234 -5,978 2.81% 8,877,601
2007-12-19 2007-12-17 1.847 4,920,212 +71,741 2.81% 9,085,920
2007-12-18 2007-12-14 1.833 4,848,471 -8,968 2.77% 8,888,559
2007-12-17 2007-12-13 1.753 4,857,439 +41,849 2.78% 8,515,000
2007-12-14 2007-12-12 1.793 4,815,590 -95,654 2.75% 8,634,959
2007-12-13 2007-12-11 1.713 4,911,244 -11,957 2.81% 8,412,159
2007-12-12 2007-12-10 1.686 4,923,201 -29,892 2.82% 8,300,880
2007-12-10 2007-12-06 1.673 4,953,093 -29,892 2.83% 8,285,000
2007-12-06 2007-12-04 1.633 4,982,985 -68,752 2.85% 8,134,960
2007-12-04 2007-11-30 1.646 5,051,737 +20,925 2.89% 8,314,801
2007-12-03 2007-11-29 1.579 5,030,812 +8,967 2.88% 7,943,760
2007-11-29 2007-11-27 1.606 5,021,845 -17,935 2.87% 8,064,001
2007-11-22 2007-11-20 1.659 5,039,780 +5,979 2.88% 8,362,560
2007-11-21 2007-11-19 1.606 5,033,801 -29,892 2.88% 8,083,199
2007-11-20 2007-11-16 1.659 5,063,693 -47,827 2.90% 8,402,239
2007-11-19 2007-11-15 1.646 5,111,520 +14,946 2.92% 8,413,199
2007-11-16 2007-11-14 1.686 5,096,574 -86,687 2.91% 8,593,199
2007-11-15 2007-11-13 1.673 5,183,261 +11,957 2.96% 8,670,000
2007-11-14 2007-11-12 1.646 5,171,304 +8,967 2.96% 8,511,600
2007-11-13 2007-11-09 1.699 5,162,337 -41,848 2.95% 8,773,160
2007-11-12 2007-11-08 1.686 5,204,185 +74,729 2.98% 8,774,639
2007-11-08 2007-11-06 1.726 5,129,456 +23,914 2.93% 8,854,561
2007-11-07 2007-11-05 1.686 5,105,542 +14,946 2.92% 8,608,320
2007-11-05 2007-11-01 1.713 5,090,596 +8,968 2.91% 8,719,360
2007-11-02 2007-10-31 1.726 5,081,628 -23,914 2.91% 8,771,999
2007-11-01 2007-10-30 1.713 5,105,542 +101,633 2.92% 8,744,960
2007-10-31 2007-10-29 1.713 5,003,909 -80,709 2.86% 8,570,879
2007-10-30 2007-10-26 1.726 5,084,618 -2,989 2.89% 8,777,161
2007-10-29 2007-10-25 1.726 5,087,607 -8,967 2.90% 8,782,320
2007-10-26 2007-10-24 1.740 5,096,574 -11,957 2.90% 8,865,999
2007-10-25 2007-10-23 1.726 5,108,531 +17,935 2.91% 8,818,440
2007-10-24 2007-10-22 1.686 5,090,596 +17,935 2.90% 8,583,120
2007-10-23 2007-10-18 1.740 5,072,661 -11,957 2.89% 8,824,400
2007-10-22 2007-10-17 1.726 5,084,618 -50,816 2.89% 8,777,161
2007-10-18 2007-10-16 1.726 5,135,434 -38,859 2.92% 8,864,880
2007-10-17 2007-10-15 1.686 5,174,293 +2,989 2.94% 8,724,239
2007-10-16 2007-10-12 1.726 5,171,304 -8,968 2.94% 8,926,799
2007-10-11 2007-10-09 1.753 5,180,272 -14,946 2.95% 9,080,920
2007-10-09 2007-10-05 1.766 5,195,218 -71,740 2.96% 9,176,640
2007-10-08 2007-10-04 1.780 5,266,958 +5,978 3.00% 9,373,839
2007-10-05 2007-10-03 1.633 5,260,980 -11,957 2.99% 8,588,800
2007-10-04 2007-10-02 1.686 5,272,937 -14,946 3.00% 8,890,560
2007-10-03 2007-09-28 1.699 5,287,883 +35,870 3.01% 8,986,520
2007-10-02 2007-09-27 1.735 5,252,013 +56,795 2.99% 9,109,712
2007-09-28 2007-09-25 1.735 5,195,218 +64,940 2.96% 9,011,200
2007-09-27 2007-09-24 1.775 5,130,278 -47,229 2.96% 9,107,121
2007-09-25 2007-09-21 1.775 5,177,507 +8,856 2.99% 9,190,960
2007-09-24 2007-09-20 1.775 5,168,651 +11,807 2.98% 9,175,239
2007-09-21 2007-09-19 1.816 5,156,844 +41,326 2.98% 9,363,920
2007-09-20 2007-09-18 1.856 5,115,518 -56,085 2.95% 9,496,839
2007-09-19 2007-09-17 1.843 5,171,603 -79,700 2.98% 9,530,880
2007-09-18 2007-09-14 1.856 5,251,303 +180,062 3.03% 9,748,921
2007-09-17 2007-09-13 2.006 5,071,241 -79,699 2.93% 10,170,560
2007-09-14 2007-09-12 2.019 5,150,940 +11,807 2.97% 10,400,199
2007-09-13 2007-09-11 2.006 5,139,133 +35,422 2.97% 10,306,720
2007-09-12 2007-09-10 1.965 5,103,711 -8,856 2.95% 10,028,200
2007-09-11 2007-09-07 1.938 5,112,567 -76,747 2.95% 9,907,041
2007-09-10 2007-09-06 1.965 5,189,314 +17,711 2.99% 10,196,400
2007-09-07 2007-09-05 1.951 5,171,603 +14,759 2.98% 10,091,520
2007-09-06 2007-09-04 1.924 5,156,844 +5,904 2.98% 9,922,960
2007-09-05 2007-09-03 1.897 5,150,940 +29,518 2.97% 9,771,999
2007-09-04 2007-08-31 1.856 5,121,422 -41,326 2.96% 9,507,800
2007-09-03 2007-08-30 1.884 5,162,748 +5,904 2.98% 9,724,441
2007-08-31 2007-08-29 1.856 5,156,844 -5,904 2.98% 9,573,560
2007-08-30 2007-08-28 1.829 5,162,748 +5,904 2.96% 9,444,601
2007-08-29 2007-08-27 1.870 5,156,844 -23,615 2.96% 9,643,440
2007-08-27 2007-08-23 1.721 5,180,459 +29,519 2.97% 8,915,401
2007-08-23 2007-08-21 1.721 5,150,940 -35,422 2.95% 8,864,599
2007-08-22 2007-08-20 1.721 5,186,362 +14,759 2.97% 8,925,559
2007-08-21 2007-08-17 1.680 5,171,603 -17,711 2.96% 8,689,920
2007-08-20 2007-08-16 1.735 5,189,314 -5,904 2.98% 9,000,960
2007-08-16 2007-08-14 1.884 5,195,218 +32,470 2.98% 9,785,600
2007-08-15 2007-08-13 1.816 5,162,748 -14,759 2.96% 9,374,640
2007-08-13 2007-08-09 1.816 5,177,507 -61,988 2.97% 9,401,440
2007-08-09 2007-08-07 1.789 5,239,495 +168,254 3.00% 9,372,000
2007-08-08 2007-08-06 1.856 5,071,241 +26,566 2.91% 9,414,640
2007-08-07 2007-08-03 1.843 5,044,675 -29,518 2.89% 9,296,961
2007-08-06 2007-08-02 1.897 5,074,193 -94,458 2.91% 9,626,400
2007-08-03 2007-08-01 1.802 5,168,651 +14,759 2.96% 9,315,319
2007-08-02 2007-07-31 1.897 5,153,892 -70,844 2.95% 9,777,600
2007-08-01 2007-07-30 1.924 5,224,736 +2,952 3.00% 10,053,600
2007-07-31 2007-07-27 1.978 5,221,784 -76,748 2.99% 10,330,959
2007-07-30 2007-07-26 2.073 5,298,532 -35,422 3.04% 10,985,400
2007-07-27 2007-07-25 1.938 5,333,954 -8,855 3.06% 10,336,040
2007-07-26 2007-07-24 1.762 5,342,809 -56,085 3.07% 9,412,000
2007-07-25 2007-07-23 1.707 5,398,894 +53,133 3.10% 9,218,160
2007-07-24 2007-07-20 1.680 5,345,761 +38,374 3.07% 8,982,560
2007-07-23 2007-07-19 1.680 5,307,387 +17,711 3.05% 8,918,079
2007-07-20 2007-07-18 1.667 5,289,676 +44,277 3.04% 8,816,639
2007-07-19 2007-07-17 1.626 5,245,399 +5,904 3.01% 8,529,600
2007-07-18 2007-07-16 1.721 5,239,495 +50,181 3.01% 9,017,000
2007-07-17 2007-07-13 1.680 5,189,314 +5,903 2.98% 8,719,680
2007-07-16 2007-07-12 1.653 5,183,411 -61,988 2.98% 8,569,281
2007-07-13 2007-07-11 1.585 5,245,399 -14,759 3.01% 8,316,360
2007-07-12 2007-07-10 1.518 5,260,158 +156,447 3.02% 7,983,360
2007-07-11 2007-07-09 1.531 5,103,711 +8,855 2.93% 7,815,080
2007-07-10 2007-07-06 1.599 5,094,856 +8,856 2.93% 8,146,721
2007-07-09 2007-07-05 1.585 5,086,000 +11,807 2.92% 8,063,640
2007-07-05 2007-07-03 1.680 5,074,193 +17,711 2.91% 8,526,240
2007-07-04 2007-06-29 1.667 5,056,482 +44,278 2.90% 8,427,960
2007-06-28 2007-06-26 1.680 5,012,204 -23,615 2.88% 8,422,079
2007-06-27 2007-06-25 1.707 5,035,819 +2,952 2.90% 8,598,240
2007-06-26 2007-06-22 1.626 5,032,867 2.89% 8,184,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top