History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 3,625,360 +0 0.22% 246,524
2025-10-13 2025-10-09 0.072 3,625,360 +0 0.22% 261,026
2025-10-10 2025-10-08 0.072 3,625,360 +0 0.22% 261,026
2025-10-09 2025-10-06 0.067 3,625,360 +0 0.22% 242,899
2025-10-08 2025-10-03 0.064 3,625,360 +96,000 0.22% 232,023
2025-09-29 2025-09-25 0.080 3,529,360 -60,000 0.25% 282,349
2025-09-24 2025-09-22 0.077 3,589,360 +288,000 0.26% 276,381
2025-09-23 2025-09-19 0.078 3,301,360 +240,000 0.24% 257,506
2025-09-19 2025-09-17 0.078 3,061,360 +36,000 0.22% 238,786
2025-09-17 2025-09-15 0.090 3,025,360 -440 0.22% 272,282
2025-09-16 2025-09-12 0.093 3,025,800 +1,731,900 0.22% 281,399
2025-09-09 2025-09-05 0.092 1,293,900 -12,000 0.29% 119,039
2025-09-05 2025-09-03 0.101 1,305,900 -48,000 0.29% 131,896
2025-09-04 2025-09-02 0.107 1,353,900 +12,000 0.30% 144,867
2025-08-18 2025-08-14 0.119 1,341,900 -198,000 0.30% 159,686
2025-08-14 2025-08-12 0.134 1,539,900 +307,274 0.34% 205,844
2025-06-30 2025-06-26 0.125 1,232,626 -441 0.34% 153,990
2025-06-03 2025-05-30 0.122 1,233,067 +28,817 0.34% 150,964
2025-05-26 2025-05-22 0.127 1,204,250 +115,266 0.34% 153,454
2025-04-09 2025-04-07 0.132 1,088,984 -28,817 0.30% 144,208
2025-03-06 2025-03-04 0.176 1,117,801 -440 0.31% 196,900
2025-02-26 2025-02-24 0.212 1,118,241 -880 0.31% 237,490
2025-02-11 2025-02-07 0.201 1,119,121 -19,211 0.31% 225,094
2025-02-10 2025-02-06 0.202 1,138,332 -153,688 0.32% 230,380
2025-02-06 2025-02-04 0.200 1,292,020 +28,816 0.36% 258,256
2025-02-04 2025-01-28 0.201 1,263,204 +19,211 0.35% 254,074
2025-02-03 2025-01-24 0.220 1,243,993 +86,450 0.35% 273,522
2025-01-27 2025-01-23 0.214 1,157,543 -38,422 0.32% 247,283
2025-01-24 2025-01-22 0.262 1,195,965 +499,486 0.33% 313,761
2025-01-23 2025-01-21 0.675 696,479 -442,654 0.19% 469,854
2025-01-22 2025-01-20 0.600 1,139,133 -1,601 0.32% 683,088
2025-01-21 2025-01-17 0.450 1,140,734 +28,817 0.32% 513,036
2025-01-20 2025-01-16 0.287 1,111,917 -28,817 0.31% 319,493
2024-12-17 2024-12-13 0.237 1,140,734 +28,817 0.60% 270,769
2024-12-10 2024-12-06 0.220 1,111,917 +86,449 0.58% 244,482
2024-11-21 2024-11-19 0.231 1,025,468 +240,138 0.54% 237,004
2024-11-20 2024-11-18 0.210 785,330 +153,688 0.41% 164,825
2024-11-18 2024-11-14 0.211 631,642 +19,211 0.33% 133,358
2024-11-15 2024-11-13 0.226 612,431 -4,002 0.32% 138,483
2024-11-11 2024-11-07 0.199 616,433 -19,211 0.32% 122,446
2024-11-05 2024-11-01 0.212 635,644 -19,211 0.33% 134,997
2024-10-24 2024-10-22 0.217 654,855 -480,276 0.34% 142,349
2024-10-15 2024-10-10 0.235 1,135,131 -880 0.60% 266,603
2024-10-09 2024-10-07 0.257 1,136,011 -96,055 0.60% 292,355
2024-10-08 2024-10-04 0.217 1,232,066 -801 0.65% 267,821
2024-10-03 2024-09-30 0.160 1,232,867 -691,280 0.65% 197,372
2024-10-02 2024-09-27 0.160 1,924,147 +149,914 0.65% 308,040
2024-09-25 2024-09-23 0.160 1,774,233 -31,232 0.60% 284,040
2024-08-19 2024-08-15 0.176 1,805,465 -37,478 0.61% 317,944
2024-08-15 2024-08-13 0.192 1,842,943 +37,478 0.62% 354,048
2024-08-12 2024-08-08 0.192 1,805,465 +874,499 0.61% 346,848
2024-07-30 2024-07-26 0.256 930,966 +31,232 0.31% 238,464
2024-07-24 2024-07-22 0.272 899,734 -687 0.30% 244,868
2024-07-19 2024-07-17 0.272 900,421 +24,985 0.30% 245,055
2024-07-11 2024-07-09 0.288 875,436 -9,369 0.29% 252,270
2024-07-10 2024-07-08 0.288 884,805 -1,775,107 0.30% 254,970
2024-07-09 2024-07-05 0.496 2,659,912 +15,616 0.90% 1,320,073
2024-07-08 2024-07-04 0.432 2,644,296 +18,739 0.89% 1,142,991
2024-07-05 2024-07-03 0.672 2,625,557 +6,246 0.88% 1,765,386
2024-07-03 2024-06-28 0.720 2,619,311 +4,998 0.88% 1,886,985
2024-06-26 2024-06-24 0.720 2,614,313 -38,104 0.88% 1,883,385
2024-06-14 2024-06-12 0.720 2,652,417 -8,682 0.89% 1,910,835
2024-05-31 2024-05-29 0.736 2,661,099 +81,203 0.90% 1,959,692
2024-01-26 2024-01-24 1.265 2,579,896 -4,435 0.87% 3,262,858
2024-01-09 2024-01-05 1.297 2,584,331 -29,233 0.87% 3,351,213
2024-01-02 2023-12-28 1.153 2,613,564 +3,373 0.88% 3,012,552
2023-12-29 2023-12-27 0.929 2,610,191 -2,748 0.88% 2,423,646
2023-12-13 2023-12-11 0.656 2,612,939 -5,122 0.88% 1,715,071
2023-09-26 2023-09-22 0.913 2,618,061 +5,559 1.19% 2,389,041
2023-08-30 2023-08-28 1.025 2,612,502 -2,124 1.19% 2,676,736
2023-08-29 2023-08-25 1.025 2,614,626 -1,874 1.19% 2,678,912
2023-08-11 2023-08-09 1.137 2,616,500 +6,247 1.19% 2,974,048
2023-07-31 2023-07-27 1.313 2,610,253 -6,247 1.19% 3,426,616
2023-07-27 2023-07-25 1.265 2,616,500 -687 1.19% 3,309,152
2023-06-05 2023-06-01 1.489 2,617,187 +1,874 1.19% 3,896,607
2023-06-02 2023-05-31 1.329 2,615,313 +3,123 1.19% 3,475,127
2023-05-25 2023-05-23 1.521 2,612,190 +6,247 1.19% 3,972,805
2023-05-24 2023-05-22 1.569 2,605,943 +1,124 1.19% 4,088,462
2023-05-19 2023-05-17 1.617 2,604,819 +6,247 1.19% 4,211,801
2023-05-16 2023-05-12 1.761 2,598,572 +1,873 1.18% 4,576,109
2023-05-15 2023-05-11 1.825 2,596,699 -9,369 1.18% 4,739,095
2023-05-11 2023-05-09 1.601 2,606,068 +2,498 1.19% 4,172,100
2023-05-10 2023-05-08 1.713 2,603,570 +2,499 1.19% 4,459,868
2023-05-08 2023-05-04 1.857 2,601,071 +6,246 1.19% 4,830,356
2023-05-05 2023-05-03 2.129 2,594,825 -9,994 1.18% 5,524,954
2023-04-19 2023-04-17 1.713 2,604,819 -2,498 1.19% 4,462,007
2023-04-18 2023-04-14 1.681 2,607,317 -2,624 1.19% 4,382,804
2023-04-11 2023-04-04 1.665 2,609,941 +12,493 1.19% 4,345,432
2023-04-04 2023-03-31 1.665 2,597,448 +5,622 1.18% 4,324,632
2023-03-30 2023-03-28 1.889 2,591,826 -3,261 1.18% 4,896,173
2023-03-29 2023-03-27 1.921 2,595,087 -5,622 1.18% 4,985,424
2022-11-23 2022-11-21 1.905 2,600,709 -999 1.19% 4,954,589
2022-06-20 2022-06-16 1.905 2,601,708 -31,107 1.19% 4,956,492
2022-06-15 2022-06-13 1.873 2,632,815 -27,360 1.20% 4,931,456
2022-06-14 2022-06-10 1.921 2,660,175 -104,939 1.21% 5,110,465
2022-05-27 2022-05-25 1.841 2,765,114 +3,123 1.26% 5,090,727
2022-05-03 2022-04-28 2.065 2,761,991 +6,246 1.26% 5,704,018
2022-04-29 2022-04-27 2.081 2,755,745 +750 1.26% 5,735,236
2022-04-14 2022-04-12 2.129 2,754,995 -6,247 1.26% 5,865,991
2022-03-31 2022-03-29 2.273 2,761,242 -125 1.26% 6,277,139
2022-03-22 2022-03-18 2.289 2,761,367 +6,247 1.26% 6,321,630
2022-03-15 2022-03-11 2.129 2,755,120 -37,604 1.26% 5,866,257
2022-02-25 2022-02-23 2.353 2,792,724 +1,250 1.27% 6,572,253
2022-02-18 2022-02-16 2.561 2,791,474 +1,249 1.27% 7,150,271
2022-02-09 2022-02-07 2.609 2,790,225 +1,249 1.27% 7,281,079
2022-01-17 2022-01-13 2.754 2,788,976 +16,616 1.27% 7,679,663
2022-01-13 2022-01-11 2.786 2,772,360 -1,250 1.26% 7,722,676
2022-01-11 2022-01-07 2.834 2,773,610 +750 1.26% 7,859,367
2022-01-04 2021-12-31 2.930 2,772,860 +625 1.26% 8,123,589
2022-01-03 2021-12-29 2.802 2,772,235 +624 1.26% 7,766,709
2021-12-30 2021-12-28 2.914 2,771,611 -2,498 1.26% 8,075,559
2021-12-29 2021-12-24 2.930 2,774,109 -3,748 1.26% 8,127,249
2021-12-28 2021-12-22 2.946 2,777,857 +4,997 1.27% 8,182,700
2021-12-23 2021-12-21 2.930 2,772,860 +1,249 1.26% 8,123,589
2021-12-22 2021-12-20 2.834 2,771,611 -1,874 1.26% 7,853,703
2021-12-15 2021-12-13 3.058 2,773,485 -11,243 1.26% 8,480,630
2021-12-14 2021-12-10 3.090 2,784,728 -6,247 1.27% 8,604,171
2021-12-13 2021-12-09 3.138 2,790,975 +6,247 1.27% 8,757,516
2021-12-10 2021-12-08 3.010 2,784,728 -625 1.27% 8,381,265
2021-12-08 2021-12-06 3.026 2,785,353 +625 1.27% 8,427,737
2021-11-26 2021-11-24 3.090 2,784,728 -1,874 1.27% 8,604,171
2021-11-24 2021-11-22 3.058 2,786,602 -19,989 1.27% 8,520,739
2021-11-23 2021-11-19 2.978 2,806,591 -3,123 1.28% 8,357,204
2021-11-22 2021-11-18 2.994 2,809,714 -6,246 1.28% 8,411,485
2021-11-19 2021-11-17 2.978 2,815,960 +1,249 1.28% 8,385,102
2021-11-18 2021-11-16 2.962 2,814,711 -11,244 1.28% 8,336,322
2021-11-15 2021-11-11 3.010 2,825,955 -1,249 1.29% 8,505,347
2021-11-09 2021-11-05 3.010 2,827,204 -9,370 1.29% 8,509,106
2021-11-08 2021-11-04 3.074 2,836,574 +1,874 1.29% 8,718,952
2021-11-05 2021-11-03 3.026 2,834,700 +625 1.29% 8,577,048
2021-11-02 2021-10-29 3.042 2,834,075 -9,994 1.29% 8,620,528
2021-11-01 2021-10-28 2.978 2,844,069 -7,496 1.30% 8,468,803
2021-10-28 2021-10-26 2.754 2,851,565 -12,493 1.30% 7,852,007
2021-10-26 2021-10-22 2.658 2,864,058 +1,874 1.31% 7,611,300
2021-10-07 2021-10-05 2.369 2,862,184 -6,246 1.30% 6,781,538
2021-10-06 2021-10-04 2.449 2,868,430 +30,857 1.31% 7,025,943
2021-09-29 2021-09-27 2.593 2,837,573 +1,249 1.29% 7,359,207
2021-09-27 2021-09-23 2.593 2,836,324 -12,493 1.29% 7,355,967
2021-09-20 2021-09-16 2.561 2,848,817 +12,493 1.30% 7,297,153
2021-09-17 2021-09-15 2.706 2,836,324 +93,697 1.29% 7,673,818
2021-09-14 2021-09-10 2.722 2,742,627 -41,851 1.25% 7,464,223
2021-09-07 2021-09-03 2.593 2,784,478 -2,499 1.27% 7,221,505
2021-09-06 2021-09-02 2.353 2,786,977 -19,989 1.27% 6,558,728
2021-09-03 2021-09-01 2.337 2,806,966 -24,985 1.28% 6,560,832
2021-08-30 2021-08-26 2.497 2,831,951 +6,246 1.29% 7,072,603
2021-08-24 2021-08-20 2.449 2,825,705 +5,747 1.29% 6,921,292
2021-08-19 2021-08-17 2.674 2,819,958 +12,493 1.29% 7,539,248
2021-08-18 2021-08-16 2.818 2,807,465 +2,498 1.28% 7,910,355
2021-08-16 2021-08-12 2.946 2,804,967 -6,246 1.28% 8,262,558
2021-08-13 2021-08-11 2.978 2,811,213 +3,123 1.28% 8,370,967
2021-08-12 2021-08-10 2.946 2,808,090 +1,249 1.28% 8,271,757
2021-08-10 2021-08-06 2.994 2,806,841 +1,250 1.28% 8,402,884
2021-08-09 2021-08-05 3.026 2,805,591 +22,487 1.28% 8,488,972
2021-08-03 2021-07-30 3.362 2,783,104 +624 1.27% 9,356,591
2021-07-29 2021-07-27 3.586 2,782,480 +625 1.27% 9,978,126
2021-07-27 2021-07-23 3.906 2,781,855 -6,246 1.27% 10,866,589
2021-07-23 2021-07-21 3.954 2,788,101 +37,478 1.27% 11,024,893
2021-07-21 2021-07-19 3.938 2,750,623 -12,493 1.25% 10,832,660
2021-07-20 2021-07-16 4.002 2,763,116 +12,493 1.26% 11,058,801
2021-07-14 2021-07-12 4.002 2,750,623 -2,061 1.25% 11,008,801
2021-07-09 2021-07-07 4.082 2,752,684 +5,622 1.25% 11,237,390
2021-07-07 2021-07-05 3.986 2,747,062 +4,997 1.25% 10,950,570
2021-07-06 2021-07-02 3.986 2,742,065 -1,249 1.25% 10,930,651
2021-06-29 2021-06-25 3.970 2,743,314 -18,490 1.29% 10,891,712
2021-06-28 2021-06-24 3.922 2,761,804 +6,247 1.30% 10,832,479
2021-06-24 2021-06-22 4.162 2,755,557 +18,739 1.29% 11,469,690
2021-06-21 2021-06-17 4.322 2,736,818 +6,246 1.28% 11,829,833
2021-06-17 2021-06-15 4.162 2,730,572 +7,496 1.28% 11,365,693
2021-06-16 2021-06-11 4.082 2,723,076 -10,619 1.28% 11,116,521
2021-06-15 2021-06-10 4.162 2,733,695 -2,499 1.28% 11,378,692
2021-06-11 2021-06-09 4.322 2,736,194 +4,373 1.28% 11,827,136
2021-06-09 2021-06-07 4.162 2,731,821 -6,247 1.28% 11,370,892
2021-06-04 2021-06-02 4.162 2,738,068 -1,249 1.28% 11,396,894
2021-06-02 2021-05-31 4.403 2,739,317 +6,871 1.29% 12,059,906
2021-06-01 2021-05-28 4.242 2,732,446 -12,493 1.28% 11,592,214
2021-05-28 2021-05-26 4.082 2,744,939 +3,124 1.29% 11,205,773
2021-05-26 2021-05-24 4.002 2,741,815 -1,874 1.29% 10,973,549
2021-05-25 2021-05-21 4.082 2,743,689 +1,874 1.29% 11,200,670
2021-05-21 2021-05-18 3.938 2,741,815 -1,125 1.29% 10,797,972
2021-05-20 2021-05-17 3.970 2,742,940 +1,874 1.29% 10,890,227
2021-05-18 2021-05-14 4.082 2,741,066 -5,622 1.29% 11,189,962
2021-05-17 2021-05-13 3.650 2,746,688 +1,250 1.29% 10,025,663
2021-05-14 2021-05-12 3.938 2,745,438 +24,985 1.29% 10,812,240
2021-05-13 2021-05-11 4.082 2,720,453 +34,980 1.28% 11,105,813
2021-05-12 2021-05-10 3.890 2,685,473 -1,499 1.26% 10,447,106
2021-05-11 2021-05-07 4.403 2,686,972 -1,249 1.26% 11,829,456
2021-05-10 2021-05-06 4.483 2,688,221 +3,623 1.26% 12,050,136
2021-05-07 2021-05-05 4.643 2,684,598 +68,211 1.26% 12,463,677
2021-05-03 2021-04-29 3.186 2,616,387 +4,247 1.23% 8,335,353
2021-04-15 2021-04-13 3.170 2,612,140 -6,246 1.23% 8,280,005
2021-04-12 2021-04-08 3.106 2,618,386 +2,498 1.23% 8,132,130
2021-04-01 2021-03-30 3.026 2,615,888 -2,498 1.23% 7,914,981
2021-03-26 2021-03-24 2.850 2,618,386 -625 1.23% 7,461,439
2021-03-23 2021-03-19 2.978 2,619,011 -3,123 1.23% 7,798,646
2021-03-18 2021-03-16 3.042 2,622,134 -6,246 1.23% 7,975,858
2021-03-15 2021-03-11 3.058 2,628,380 -1,250 1.23% 8,036,935
2021-03-10 2021-03-08 3.074 2,629,630 +4,997 1.23% 8,082,855
2021-03-05 2021-03-03 3.170 2,624,633 -6,246 1.23% 8,319,605
2021-03-03 2021-03-01 3.074 2,630,879 -1,249 1.23% 8,086,694
2021-03-01 2021-02-25 3.202 2,632,128 +44,349 1.23% 8,427,639
2021-02-26 2021-02-24 3.346 2,587,779 -13,742 1.21% 8,658,495
2021-02-24 2021-02-22 3.010 2,601,521 +29,358 1.22% 7,829,862
2021-02-22 2021-02-18 3.170 2,572,163 -8,994 1.21% 8,153,285
2021-02-19 2021-02-17 3.170 2,581,157 -70,710 1.21% 8,181,794
2021-02-18 2021-02-16 3.330 2,651,867 +95,071 1.24% 8,830,474
2021-02-17 2021-02-11 2.513 2,556,796 +1,249 1.20% 6,426,354
2021-02-16 2021-02-09 2.209 2,555,547 +624 1.20% 5,645,883
2021-02-02 2021-01-29 2.177 2,554,923 -1,249 1.20% 5,562,700
2021-01-27 2021-01-25 2.177 2,556,172 -1,874 1.20% 5,565,420
2021-01-05 2020-12-31 2.401 2,558,046 -1,624 1.20% 6,142,831
2020-12-30 2020-12-28 2.257 2,559,670 -4,372 1.20% 5,777,927
2020-12-11 2020-12-09 1.969 2,564,042 +6,246 1.20% 5,048,928
2020-12-10 2020-12-08 2.241 2,557,796 -13,992 1.20% 5,732,748
2020-12-09 2020-12-07 2.289 2,571,788 -1,374 1.21% 5,887,625
2020-11-27 2020-11-25 2.369 2,573,162 +18,489 1.21% 6,096,741
2020-11-26 2020-11-24 2.337 2,554,673 +1,874 1.20% 5,971,138
2020-11-12 2020-11-10 2.513 2,552,799 -2,186,246 1.20% 6,416,308
2020-11-06 2020-11-04 2.529 4,739,045 -550 2.22% 11,987,175
2020-10-28 2020-10-23 2.497 4,739,595 -768,309 2.22% 11,836,812
2020-10-21 2020-10-19 2.561 5,507,904 +6,246 2.58% 14,108,319
2020-10-14 2020-10-09 2.706 5,501,658 +6,247 2.58% 14,885,013
2020-09-18 2020-09-16 2.850 5,495,411 +1,249 2.58% 15,659,905
2020-09-17 2020-09-15 2.738 5,494,162 -1,624 2.58% 15,040,647
2020-09-14 2020-09-10 2.802 5,495,786 +6,871 2.58% 15,397,024
2020-09-11 2020-09-09 3.042 5,488,915 +1,999 2.57% 16,695,869
2020-08-27 2020-08-25 2.273 5,486,916 -184,270 2.57% 12,473,421
2020-08-26 2020-08-24 2.305 5,671,186 -183,644 2.66% 13,073,905
2020-08-25 2020-08-21 2.289 5,854,830 -226,121 2.75% 13,403,532
2020-08-24 2020-08-20 2.305 6,080,951 -186,768 2.85% 14,018,545
2020-07-08 2020-07-06 1.841 6,267,719 -2,248 2.94% 11,539,216
2020-07-06 2020-07-02 1.809 6,269,967 -6,871 2.94% 11,342,600
2020-06-04 2020-06-02 1.793 6,276,838 +26,484 2.94% 11,254,543
2020-06-03 2020-06-01 1.713 6,250,354 +38,353 2.93% 10,706,742
2020-06-02 2020-05-29 1.793 6,212,001 +29,983 2.91% 11,138,289
2020-06-01 2020-05-28 1.697 6,182,018 +6,247 2.90% 10,490,714
2020-05-27 2020-05-25 1.649 6,175,771 +23,986 2.90% 10,183,506
2020-05-19 2020-05-15 1.665 6,151,785 -2,499 2.89% 10,242,440
2020-05-14 2020-05-12 1.793 6,154,284 -6,246 2.89% 11,034,801
2020-05-12 2020-05-08 1.825 6,160,530 -12,493 2.89% 11,243,250
2020-05-07 2020-05-05 1.825 6,173,023 -19,701 2.90% 11,266,050
2020-05-06 2020-05-04 1.825 6,192,724 -125 2.91% 11,302,005
2020-05-04 2020-04-28 1.825 6,192,849 -9,145 2.91% 11,302,234
2020-04-29 2020-04-27 1.841 6,201,994 -6,184 2.91% 11,418,212
2020-04-27 2020-04-23 1.825 6,208,178 -375 2.91% 11,330,210
2020-04-20 2020-04-16 1.825 6,208,553 -2,498 2.91% 11,330,894
2020-04-09 2020-04-07 1.809 6,211,051 -14,992 2.91% 11,236,019
2020-03-25 2020-03-23 1.809 6,226,043 -499 2.92% 11,263,140
2020-03-19 2020-03-17 1.809 6,226,542 -6,247 2.92% 11,264,043
2020-03-13 2020-03-11 1.825 6,232,789 -12,492 2.92% 11,375,126
2020-02-25 2020-02-21 1.969 6,245,281 -8,745 2.93% 12,297,760
2020-02-20 2020-02-18 2.081 6,254,026 +10,868 2.93% 13,015,833
2020-02-19 2020-02-17 2.257 6,243,158 -20,738 2.93% 14,092,640
2020-02-03 2020-01-30 1.985 6,263,896 +28,734 2.94% 12,434,696
2020-01-30 2020-01-24 1.601 6,235,162 +46,973 2.93% 9,981,980
2020-01-14 2020-01-10 1.489 6,188,189 -250 2.90% 9,213,305
2019-12-09 2019-12-05 1.441 6,188,439 +6,246 2.90% 8,916,462
2019-12-06 2019-12-04 1.457 6,182,193 +125 2.90% 9,006,434
2019-11-13 2019-11-11 1.537 6,182,068 -1,374 2.90% 9,501,101
2019-10-30 2019-10-28 1.569 6,183,442 -3,123 2.90% 9,701,196
2019-10-16 2019-10-14 1.601 6,186,565 -687 2.90% 9,904,180
2019-10-15 2019-10-11 1.601 6,187,252 -3,123 2.90% 9,905,280
2019-09-25 2019-09-23 1.601 6,190,375 +3,123 2.90% 9,910,279
2019-08-06 2019-08-02 2.145 6,187,252 -625 2.90% 13,273,075
2019-07-18 2019-07-16 2.786 6,187,877 -3,123 2.90% 17,236,927
2019-06-24 2019-06-20 2.946 6,191,000 +1,249 2.90% 18,236,755
2019-05-17 2019-05-15 3.026 6,189,751 +3,123 2.90% 18,728,540
2019-03-19 2019-03-15 3.298 6,186,628 +8,995 2.90% 20,402,818
2019-01-04 2019-01-02 3.234 6,177,633 -6,246 2.90% 19,977,558
2019-01-03 2018-12-31 3.298 6,183,879 -3,123 2.90% 20,393,752
2018-12-03 2018-11-29 3.522 6,187,002 +18,739 2.90% 21,790,735
2018-11-29 2018-11-27 3.522 6,168,263 +12,493 2.89% 21,724,735
2018-11-02 2018-10-31 3.602 6,155,770 +624 2.89% 22,173,479
2018-11-01 2018-10-30 3.554 6,155,146 +3,124 2.89% 21,875,615
2018-09-17 2018-09-13 3.810 6,152,022 -2,499 2.89% 23,440,333
2018-09-14 2018-09-12 3.554 6,154,521 -16,241 2.89% 21,873,393
2018-08-29 2018-08-27 4.403 6,170,762 +15,616 2.89% 27,166,921
2018-07-20 2018-07-18 4.963 6,155,146 -624 2.89% 30,547,030
2018-07-19 2018-07-17 5.043 6,155,770 +624 2.89% 31,042,870
2018-07-05 2018-07-03 6.003 6,155,146 +1,250 2.89% 36,952,052
2018-06-13 2018-06-11 6.083 6,153,896 -3,124 2.89% 37,437,142
2018-06-05 2018-06-01 6.164 6,157,020 -24,985 2.89% 37,948,990
2018-05-31 2018-05-29 6.083 6,182,005 -24,986 2.90% 37,608,142
2018-05-28 2018-05-24 6.164 6,206,991 +3,748 2.91% 38,256,988
2018-05-15 2018-05-11 5.763 6,203,243 +6,246 2.91% 35,751,167
2018-05-11 2018-05-09 6.003 6,196,997 -12,493 2.91% 37,203,302
2018-05-10 2018-05-08 6.164 6,209,490 +17,490 2.91% 38,272,391
2018-05-08 2018-05-04 5.843 6,192,000 -3,747 2.90% 36,182,015
2018-05-03 2018-04-30 5.363 6,195,747 -2,124 2.91% 33,228,246
2018-04-23 2018-04-19 4.723 6,197,871 -11,743 2.91% 29,270,725
2018-04-18 2018-04-16 4.082 6,209,614 +6,246 2.91% 25,349,752
2018-04-17 2018-04-13 4.162 6,203,368 -3,748 2.91% 25,820,808
2018-03-15 2018-03-13 3.874 6,207,116 -9,120 2.91% 24,047,734
2018-03-14 2018-03-12 3.922 6,216,236 -3,373 2.92% 24,381,617
2018-02-06 2018-02-02 4.162 6,219,609 +250 2.92% 25,888,409
2018-01-31 2018-01-29 4.162 6,219,359 -687 2.92% 25,887,369
2018-01-22 2018-01-18 4.322 6,220,046 -2,061 2.92% 26,886,006
2018-01-08 2018-01-04 4.403 6,222,107 +3,748 2.92% 27,392,969
2018-01-04 2018-01-02 4.322 6,218,359 -62,465 2.92% 26,878,714
2018-01-02 2017-12-28 4.403 6,280,824 -4,122 2.95% 27,651,472
2017-10-26 2017-10-24 4.963 6,284,946 -413 2.95% 31,191,207
2017-10-12 2017-10-10 5.363 6,285,359 -9,494 2.95% 33,708,842
2017-10-06 2017-10-03 5.443 6,294,853 -1,374 2.95% 34,263,636
2017-09-15 2017-09-13 5.363 6,296,227 -6,247 2.95% 33,767,128
2017-09-13 2017-09-11 5.443 6,302,474 +12,493 2.96% 34,305,118
2017-09-12 2017-09-08 5.443 6,289,981 +12,493 2.95% 34,237,117
2017-09-05 2017-09-01 5.203 6,277,488 +3,123 2.94% 32,661,655
2017-08-30 2017-08-28 5.203 6,274,365 -8,120 2.94% 32,645,406
2017-08-29 2017-08-25 5.283 6,282,485 +2,498 2.95% 33,190,541
2017-08-21 2017-08-17 5.363 6,279,987 +3,124 2.95% 33,680,031
2017-08-15 2017-08-11 5.443 6,276,863 -6,247 2.94% 34,165,714
2017-08-02 2017-07-31 6.003 6,283,110 +249,857 2.95% 37,720,276
2017-08-01 2017-07-28 6.003 6,033,253 +6,246 2.83% 36,220,275
2017-07-31 2017-07-27 6.083 6,027,007 +62,465 2.83% 36,665,214
2017-07-27 2017-07-25 6.003 5,964,542 +37,478 2.80% 35,807,772
2017-07-18 2017-07-14 6.164 5,927,064 +164,281 2.78% 36,531,649
2017-07-17 2017-07-13 6.083 5,762,783 +66,837 2.70% 35,057,811
2017-07-14 2017-07-12 6.003 5,695,946 -6,247 2.67% 34,195,272
2017-07-13 2017-07-11 6.164 5,702,193 +223,872 2.68% 35,145,650
2017-07-12 2017-07-10 6.003 5,478,321 +46,848 2.57% 32,888,773
2017-07-10 2017-07-06 6.404 5,431,473 +227,994 2.55% 34,781,359
2017-07-07 2017-07-05 6.164 5,203,479 +155,286 2.44% 32,071,810
2017-07-05 2017-07-03 6.244 5,048,193 +46,848 2.37% 31,518,787
2017-07-04 2017-06-30 6.244 5,001,345 +46,224 2.35% 31,226,288
2017-06-30 2017-06-28 6.244 4,955,121 +56,218 2.32% 30,937,684
2017-06-28 2017-06-26 6.324 4,898,903 +87,449 2.30% 30,978,820
2017-06-23 2017-06-21 6.244 4,811,454 -687 2.26% 30,040,688
2017-06-22 2017-06-20 6.164 4,812,141 -549 2.26% 29,659,786
2017-06-20 2017-06-16 6.244 4,812,690 +94,945 2.26% 30,048,405
2017-06-19 2017-06-15 6.244 4,717,745 +174,900 2.21% 29,455,609
2017-06-16 2017-06-14 6.324 4,542,845 +36,354 2.13% 28,727,243
2017-06-15 2017-06-13 6.324 4,506,491 +43,725 2.11% 28,497,354
2017-06-14 2017-06-12 6.244 4,462,766 +62,464 2.09% 27,863,628
2017-06-13 2017-06-09 6.324 4,400,302 +41,226 2.06% 27,825,855
2017-06-12 2017-06-08 6.324 4,359,076 +87,950 2.04% 27,565,157
2017-06-08 2017-06-06 6.404 4,271,126 +237,364 2.00% 27,350,880
2017-06-07 2017-06-05 6.244 4,033,762 +215,501 1.89% 25,185,108
2017-06-06 2017-06-02 6.324 3,818,261 +18,740 1.79% 24,145,246
2017-06-05 2017-06-01 6.324 3,799,521 +74,957 1.78% 24,026,742
2017-06-02 2017-05-31 6.244 3,724,564 +212,378 1.75% 23,254,606
2017-06-01 2017-05-29 6.484 3,512,186 -75 1.65% 22,772,015
2017-05-29 2017-05-25 6.644 3,512,261 -3,373 1.65% 23,334,785
2017-05-19 2017-05-17 6.164 3,515,634 +124,928 1.65% 21,668,723
2017-05-17 2017-05-15 6.324 3,390,706 +46,848 1.59% 21,441,549
2017-05-16 2017-05-12 6.244 3,343,858 -749 1.57% 20,877,638
2017-05-15 2017-05-11 6.324 3,344,607 +164,156 1.57% 21,150,037
2017-05-12 2017-05-10 6.244 3,180,451 +212,378 1.49% 19,857,394
2017-05-11 2017-05-09 6.324 2,968,073 +274,842 1.39% 18,768,977
2017-05-09 2017-05-05 6.324 2,693,231 +48,722 1.26% 17,030,980
2017-05-08 2017-05-04 6.324 2,644,509 +53,095 1.24% 16,722,880
2017-05-05 2017-05-02 6.324 2,591,414 +18,739 1.22% 16,387,127
2017-05-02 2017-04-27 6.404 2,572,675 +31,232 1.21% 16,474,561
2017-04-27 2017-04-25 6.484 2,541,443 -43,725 1.19% 16,477,994
2017-04-26 2017-04-24 6.324 2,585,168 +37,479 1.21% 16,347,630
2017-04-25 2017-04-21 6.324 2,547,689 +28,109 1.20% 16,110,627
2017-04-24 2017-04-20 6.404 2,519,580 +123,179 1.18% 16,134,558
2017-04-21 2017-04-19 6.324 2,396,401 +202,509 1.12% 15,153,939
2017-04-20 2017-04-18 6.244 2,193,892 +43,725 1.03% 13,697,736
2017-04-19 2017-04-13 6.404 2,150,167 +110,561 1.01% 13,768,959
2017-04-13 2017-04-11 6.324 2,039,606 +43,725 0.96% 12,897,701
2017-04-11 2017-04-07 6.404 1,995,881 +35,980 0.94% 12,780,963
2017-04-10 2017-04-06 6.324 1,959,901 +34,980 0.92% 12,393,677
2017-04-07 2017-04-05 6.324 1,924,921 +94,945 0.90% 12,172,476
2017-04-06 2017-04-03 6.404 1,829,976 +53,095 0.86% 11,718,562
2017-04-05 2017-03-31 6.404 1,776,881 +5,996 0.83% 11,378,559
2017-04-03 2017-03-30 6.404 1,770,885 +128,052 0.83% 11,340,163
2017-03-31 2017-03-29 6.244 1,642,833 +18,115 0.77% 10,257,156
2017-03-30 2017-03-28 6.244 1,624,718 +179,397 0.76% 10,144,054
2017-03-29 2017-03-27 5.923 1,445,321 -6,247 0.68% 8,561,206
2017-03-27 2017-03-23 6.484 1,451,568 +31,232 0.68% 9,411,554
2017-03-24 2017-03-22 6.404 1,420,336 +37,479 0.67% 9,095,363
2017-03-23 2017-03-21 6.404 1,382,857 +49,971 0.65% 8,855,360
2017-03-22 2017-03-20 6.404 1,332,886 +208,631 0.63% 8,535,362
2017-03-21 2017-03-17 6.404 1,124,255 +88,074 0.53% 7,199,358
2017-03-20 2017-03-16 6.324 1,036,181 +7,496 0.49% 6,552,419
2017-03-17 2017-03-15 6.324 1,028,685 +80,579 0.48% 6,505,017
2017-03-16 2017-03-14 6.404 948,106 +4,247 0.44% 6,071,358
2017-03-13 2017-03-09 6.484 943,859 +24,986 0.44% 6,119,713
2017-03-10 2017-03-08 6.404 918,873 +11,868 0.43% 5,884,159
2017-03-09 2017-03-07 6.324 907,005 +72,209 0.43% 5,735,558
2017-03-07 2017-03-03 6.404 834,796 -37,479 0.39% 5,345,758
2017-03-06 2017-03-02 6.564 872,275 -3,748 0.41% 5,725,405
2017-03-02 2017-02-28 6.484 876,023 +6,247 0.41% 5,679,884
2017-03-01 2017-02-27 6.724 869,776 -11,494 0.41% 5,848,246
2017-02-27 2017-02-23 6.244 881,270 +70,585 0.41% 5,502,278
2017-02-24 2017-02-22 6.083 810,685 -1,874 0.38% 4,931,791
2017-02-22 2017-02-20 6.164 812,559 +68,711 0.38% 5,008,233
2017-02-17 2017-02-15 6.083 743,848 -8,121 0.35% 4,525,189
2017-02-15 2017-02-13 5.923 751,969 +18,739 0.35% 4,454,209
2017-02-13 2017-02-09 6.164 733,230 -6,996 0.34% 4,519,287
2017-02-09 2017-02-07 6.164 740,226 +24,049 0.35% 4,562,407
2017-02-07 2017-02-03 6.164 716,177 +4,997 0.34% 4,414,180
2017-01-25 2017-01-23 5.843 711,180 -6,871 0.33% 4,155,673
2017-01-16 2017-01-12 5.603 718,051 +18,739 0.34% 4,023,391
2017-01-05 2017-01-03 5.603 699,312 -14,991 0.33% 3,918,393
2016-11-30 2016-11-28 5.523 714,303 +1,249 0.34% 3,945,213
2016-10-31 2016-10-27 5.443 713,054 +18,740 0.33% 3,881,238
2016-10-27 2016-10-25 5.603 694,314 -1,874 0.33% 3,890,388
2016-09-19 2016-09-14 5.683 696,188 +24,985 0.33% 3,956,615
2016-09-15 2016-09-13 5.683 671,203 -4,372 0.31% 3,814,619
2016-09-08 2016-09-06 5.907 675,575 -1,856 0.32% 3,990,734
2016-08-26 2016-08-24 5.588 677,431 -138 0.32% 3,785,389
2016-08-22 2016-08-18 6.067 677,569 -2,568 0.32% 4,110,689
2016-08-19 2016-08-17 6.147 680,137 -3,132 0.32% 4,180,561
2016-08-18 2016-08-16 5.907 683,269 -31,318 0.32% 4,036,183
2016-07-06 2016-07-04 5.508 714,587 -4,384 0.33% 3,935,969
2016-06-28 2016-06-24 5.588 718,971 +6,263 0.34% 4,017,509
2016-06-20 2016-06-16 5.827 712,708 +1,879 0.33% 4,153,191
2016-06-17 2016-06-15 6.067 710,829 -3,131 0.33% 4,312,471
2016-06-15 2016-06-13 5.907 713,960 +3,131 0.33% 4,217,480
2016-06-14 2016-06-10 5.987 710,829 -33,823 0.33% 4,255,728
2016-06-10 2016-06-07 5.508 744,652 -1,879 0.35% 4,101,568
2016-06-06 2016-06-02 5.588 746,531 +1,879 0.35% 4,171,511
2016-06-02 2016-05-31 5.029 744,652 -3,132 0.35% 3,744,910
2016-05-26 2016-05-24 4.934 747,784 -2,381 0.35% 3,689,219
2016-05-09 2016-05-05 5.331 750,165 -4,273 0.35% 3,999,430
2016-05-05 2016-05-03 5.252 754,438 +38,958 0.35% 3,962,179
2016-05-04 2016-04-29 5.093 715,480 +2,513 0.33% 3,643,712
2016-04-28 2016-04-26 5.570 712,967 +2,514 0.33% 3,971,312
2016-04-25 2016-04-21 5.729 710,453 -2,514 0.33% 4,070,375
2016-04-19 2016-04-15 5.968 712,967 -754 0.33% 4,254,977
2016-04-18 2016-04-14 5.968 713,721 -2,010 0.33% 4,259,477
2016-04-15 2016-04-13 5.809 715,731 +3,141 0.33% 4,157,567
2016-04-11 2016-04-07 5.570 712,590 +3,771 0.33% 3,969,212
2016-03-30 2016-03-24 6.048 708,819 +125,670 0.33% 4,286,625
2016-03-29 2016-03-23 5.968 583,149 -2,388 0.27% 3,480,225
2016-03-24 2016-03-22 6.286 585,537 +9,426 0.27% 3,680,849
2016-03-23 2016-03-21 6.445 576,111 +18,222 0.27% 3,713,280
2016-03-21 2016-03-17 7.082 557,889 -5,027 0.26% 3,950,976
2016-03-18 2016-03-16 7.002 562,916 +3,770 0.26% 3,941,784
2016-03-17 2016-03-15 7.162 559,146 +12,567 0.26% 4,004,371
2016-03-16 2016-03-14 7.400 546,579 +26,014 0.25% 4,044,850
2016-03-14 2016-03-10 6.923 520,565 +7,477 0.24% 3,603,801
2016-03-11 2016-03-09 7.082 513,088 -19,479 0.24% 3,633,695
2016-03-10 2016-03-08 6.207 532,567 +7,541 0.25% 3,305,487
2016-02-24 2016-02-22 6.048 525,026 -13,824 0.24% 3,175,126
2016-02-23 2016-02-19 6.048 538,850 +7,540 0.25% 3,258,727
2016-02-22 2016-02-18 5.809 531,310 -12,567 0.25% 3,086,295
2016-02-18 2016-02-16 5.729 543,877 -1,508 0.25% 3,116,016
2016-02-12 2016-02-05 5.650 545,385 -1,257 0.25% 3,081,258
2016-02-05 2016-02-03 5.491 546,642 -6,283 0.25% 3,001,364
2016-02-04 2016-02-02 5.650 552,925 -629 0.26% 3,123,857
2016-02-03 2016-02-01 5.729 553,554 -1,885 0.26% 3,171,459
2016-02-02 2016-01-29 5.729 555,439 -3,141 0.26% 3,182,258
2016-02-01 2016-01-28 5.809 558,580 +9,425 0.26% 3,244,702
2016-01-29 2016-01-27 5.809 549,155 +12,567 0.26% 3,189,954
2016-01-27 2016-01-25 5.809 536,588 -13,447 0.25% 3,116,954
2016-01-25 2016-01-21 5.570 550,035 +6,284 0.26% 3,063,761
2016-01-22 2016-01-20 5.888 543,751 -6,284 0.25% 3,201,831
2016-01-21 2016-01-19 5.809 550,035 +6,284 0.26% 3,195,065
2016-01-20 2016-01-18 5.491 543,751 -2,514 0.25% 2,985,491
2016-01-19 2016-01-15 5.491 546,265 -6,283 0.25% 2,999,294
2016-01-18 2016-01-14 5.650 552,548 -1,257 0.26% 3,121,727
2016-01-15 2016-01-13 5.888 553,805 +2,388 0.26% 3,261,033
2016-01-14 2016-01-12 5.809 551,417 +5,027 0.26% 3,203,093
2016-01-13 2016-01-11 6.286 546,390 -4,147 0.25% 3,434,760
2016-01-12 2016-01-08 6.843 550,537 +3,141 0.26% 3,767,485
2016-01-11 2016-01-07 6.843 547,396 +3,142 0.26% 3,745,990
2016-01-08 2016-01-06 7.082 544,254 +4,399 0.25% 3,854,412
2016-01-06 2016-01-04 7.321 539,855 +6,283 0.25% 3,952,133
2016-01-05 2015-12-31 7.639 533,572 -69,244 0.25% 4,075,968
2015-12-29 2015-12-24 7.002 602,816 -31,418 0.28% 4,221,181
2015-12-28 2015-12-22 7.400 634,234 -3,770 0.30% 4,693,524
2015-12-23 2015-12-21 7.480 638,004 -6,786 0.30% 4,772,191
2015-12-22 2015-12-18 7.400 644,790 -5,656 0.30% 4,771,641
2015-12-21 2015-12-17 7.480 650,446 -18,850 0.30% 4,865,255
2015-12-17 2015-12-15 7.400 669,296 -99,531 0.31% 4,952,993
2015-12-15 2015-12-11 6.764 768,827 +86,964 0.36% 5,200,129
2015-12-14 2015-12-10 7.639 681,863 -3,519 0.32% 5,208,767
2015-12-11 2015-12-09 6.923 685,382 -1,508 0.32% 4,744,806
2015-12-10 2015-12-08 6.605 686,890 -85,582 0.32% 4,536,614
2015-12-09 2015-12-07 5.252 772,472 +113,104 0.36% 4,056,890
2015-12-04 2015-12-02 4.854 659,368 +12,567 0.31% 3,200,547
2015-12-02 2015-11-30 5.013 646,801 +2,011 0.30% 3,242,484
2015-12-01 2015-11-27 5.252 644,790 -12,316 0.30% 3,386,326
2015-11-26 2015-11-24 5.729 657,106 +1,885 0.31% 3,764,736
2015-11-23 2015-11-19 5.729 655,221 +880 0.31% 3,753,936
2015-11-19 2015-11-17 4.536 654,341 +6,283 0.30% 2,967,875
2015-11-18 2015-11-16 4.536 648,058 +1,257 0.30% 2,939,377
2015-11-16 2015-11-12 4.536 646,801 +1,257 0.30% 2,933,676
2015-11-13 2015-11-11 4.456 645,544 +1,256 0.30% 2,876,606
2015-11-12 2015-11-10 4.536 644,288 +2,514 0.30% 2,922,277
2015-11-11 2015-11-09 4.536 641,774 -3,142 0.30% 2,910,875
2015-11-10 2015-11-06 4.695 644,916 +10,808 0.30% 3,027,762
2015-11-09 2015-11-05 4.774 634,108 +628 0.30% 3,027,478
2015-10-30 2015-10-28 5.013 633,480 -37,701 0.30% 3,175,704
2015-10-19 2015-10-15 5.172 671,181 +37,701 0.31% 3,471,519
2015-10-15 2015-10-13 5.331 633,480 -7,540 0.30% 3,377,336
2015-10-07 2015-10-05 5.411 641,020 +3,142 0.30% 3,468,543
2015-09-25 2015-09-23 5.093 637,878 -18,851 0.30% 3,248,510
2015-09-16 2015-09-14 5.013 656,729 -138 0.31% 3,292,254
2015-09-14 2015-09-10 4.934 656,867 +20,107 0.31% 3,240,677
2015-09-11 2015-09-09 5.077 636,760 +12,567 0.30% 3,232,682
2015-09-10 2015-09-08 4.918 624,193 -3,469 0.29% 3,069,855
2015-09-09 2015-09-07 5.156 627,662 +5,042 0.29% 3,236,283
2015-09-02 2015-08-31 5.791 622,620 +11,976 0.29% 3,605,398
2015-09-01 2015-08-28 6.346 610,644 -7,564 0.28% 3,875,122
2015-08-31 2015-08-27 6.108 618,208 +3,530 0.29% 3,776,005
2015-08-26 2015-08-24 5.949 614,678 +5,799 0.29% 3,656,926
2015-08-25 2015-08-21 6.584 608,879 +17,019 0.28% 4,008,818
2015-08-14 2015-08-12 7.060 591,860 -12,607 0.27% 4,178,460
2015-08-11 2015-08-07 6.981 604,467 +3,152 0.28% 4,219,515
2015-08-10 2015-08-06 6.901 601,315 +2,521 0.28% 4,149,813
2015-08-07 2015-08-05 6.981 598,794 +15,128 0.28% 4,179,914
2015-08-06 2015-08-04 7.139 583,666 -24,456 0.27% 4,166,910
2015-08-04 2015-07-31 7.457 608,122 -40,971 0.28% 4,534,463
2015-07-30 2015-07-28 7.615 649,093 +25,212 0.30% 4,942,941
2015-07-29 2015-07-27 7.694 623,881 -12,606 0.29% 4,800,437
2015-07-20 2015-07-16 8.091 636,487 -1,891 0.30% 5,149,878
2015-07-15 2015-07-13 8.250 638,378 -693 0.30% 5,266,457
2015-07-14 2015-07-10 8.091 639,071 +2,017 0.30% 5,170,786
2015-07-13 2015-07-09 7.932 637,054 -23,322 0.30% 5,053,398
2015-07-10 2015-07-08 7.536 660,376 -3,152 0.31% 4,976,479
2015-07-09 2015-07-07 8.250 663,528 -3,404 0.31% 5,473,938
2015-07-08 2015-07-06 8.408 666,932 +4,161 0.31% 5,607,828
2015-07-07 2015-07-03 9.043 662,771 +630 0.31% 5,993,432
2015-07-03 2015-06-30 9.043 662,141 -2,521 0.31% 5,987,735
2015-07-02 2015-06-29 8.884 664,662 +2,143 0.31% 5,905,085
2015-06-30 2015-06-26 9.043 662,519 +38,449 0.31% 5,991,153
2015-06-29 2015-06-25 9.360 624,070 +64,293 0.29% 5,841,476
2015-06-26 2015-06-24 9.043 559,777 +84,463 0.26% 5,062,058
2015-06-25 2015-06-23 9.202 475,314 +1,009 0.22% 4,373,668
2015-06-24 2015-06-22 8.884 474,305 +22,692 0.22% 4,213,888
2015-06-23 2015-06-19 9.519 451,613 +27,103 0.21% 4,298,876
2015-06-22 2015-06-18 9.519 424,510 -126 0.20% 4,040,884
2015-06-15 2015-06-11 9.678 424,636 +7,564 0.20% 4,109,452
2015-06-11 2015-06-09 9.836 417,072 -1,260 0.19% 4,102,419
2015-06-10 2015-06-08 10.154 418,332 +3,151 0.19% 4,247,548
2015-06-09 2015-06-05 10.154 415,181 +5,169 0.19% 4,215,554
2015-06-08 2015-06-04 10.154 410,012 +3,782 0.19% 4,163,071
2015-06-05 2015-06-03 10.471 406,230 +6,933 0.19% 4,253,566
2015-06-04 2015-06-02 10.788 399,297 +631 0.19% 4,307,668
2015-06-03 2015-06-01 10.788 398,666 +8,824 0.19% 4,300,861
2015-05-29 2015-05-27 10.614 389,842 -6,303 0.18% 4,137,633
2015-05-28 2015-05-26 10.614 396,145 -19,456 0.18% 4,204,531
2015-05-26 2015-05-21 10.614 415,601 -23,534 0.19% 4,411,029
2015-05-21 2015-05-19 10.614 439,135 -6,501 0.20% 4,660,810
2015-05-15 2015-05-13 10.460 445,636 +650 0.20% 4,661,261
2015-05-14 2015-05-12 10.306 444,986 +1,300 0.20% 4,586,015
2015-05-11 2015-05-07 10.152 443,686 -3,966 0.20% 4,504,369
2015-05-08 2015-05-06 10.306 447,652 +7,542 0.20% 4,613,490
2015-05-07 2015-05-05 10.306 440,110 +17,683 0.20% 4,535,763
2015-05-05 2015-04-30 10.767 422,427 -7,646 0.19% 4,548,456
2015-05-04 2015-04-29 10.767 430,073 +9,752 0.19% 4,630,784
2015-04-30 2015-04-28 11.537 420,321 -35,496 0.19% 4,849,050
2015-04-29 2015-04-27 11.383 455,817 +8,451 0.21% 5,188,437
2015-04-28 2015-04-24 11.229 447,366 -17,943 0.20% 5,023,427
2015-04-27 2015-04-23 10.306 465,309 -19,503 0.21% 4,795,463
2015-04-24 2015-04-22 9.998 484,812 +260 0.22% 4,847,312
2015-04-23 2015-04-21 9.998 484,552 +4,551 0.22% 4,844,713
2015-04-22 2015-04-20 9.845 480,001 +26,004 0.22% 4,725,376
2015-04-21 2015-04-17 10.306 453,997 +17,163 0.20% 4,678,882
2015-04-20 2015-04-16 10.614 436,834 +650 0.20% 4,636,388
2015-04-17 2015-04-15 10.460 436,184 +14,303 0.20% 4,562,395
2015-04-16 2015-04-14 10.460 421,881 -260 0.19% 4,412,789
2015-04-15 2015-04-13 9.998 422,141 +9,231 0.19% 4,220,707
2015-04-14 2015-04-10 10.767 412,910 -7,801 0.19% 4,445,982
2015-04-09 2015-04-02 9.691 420,711 +3,641 0.19% 4,076,981
2015-04-08 2015-04-01 9.845 417,070 -7,802 0.19% 4,105,851
2015-04-02 2015-03-31 9.845 424,872 -520 0.19% 4,182,658
2015-03-31 2015-03-27 9.845 425,392 +7,151 0.19% 4,187,777
2015-03-19 2015-03-17 9.229 418,241 +130 0.19% 3,860,043
2015-03-10 2015-03-06 9.998 418,111 +1,821 0.19% 4,180,413
2015-03-09 2015-03-05 9.998 416,290 +4,550 0.19% 4,162,206
2015-03-06 2015-03-04 10.614 411,740 -3,900 0.19% 4,370,050
2015-03-05 2015-03-03 10.767 415,640 -3,251 0.19% 4,475,377
2015-02-24 2015-02-18 11.844 418,891 +2,471 0.19% 4,961,420
2015-02-23 2015-02-16 11.690 416,420 +14,302 0.19% 4,868,100
2015-02-13 2015-02-11 11.229 402,118 +2,600 0.18% 4,515,342
2015-02-03 2015-01-30 10.921 399,518 +7,152 0.18% 4,363,239
2015-02-02 2015-01-29 10.767 392,366 +3,250 0.18% 4,224,776
2015-01-29 2015-01-27 11.229 389,116 +37,056 0.18% 4,369,344
2015-01-27 2015-01-23 11.537 352,060 +1,951 0.16% 4,061,554
2015-01-21 2015-01-19 11.844 350,109 +9,101 0.16% 4,146,754
2015-01-16 2015-01-14 12.152 341,008 -8,581 0.15% 4,143,868
2015-01-13 2015-01-09 12.613 349,589 +3,250 0.16% 4,409,465
2015-01-05 2014-12-31 13.075 346,339 -1,300 0.16% 4,528,294
2015-01-02 2014-12-29 12.306 347,639 +3,901 0.16% 4,277,921
2014-12-30 2014-12-24 12.459 343,738 +1,300 0.16% 4,282,791
2014-12-23 2014-12-19 12.613 342,438 +260 0.15% 4,319,267
2014-12-22 2014-12-18 12.767 342,178 +1,300 0.15% 4,368,622
2014-12-19 2014-12-17 12.613 340,878 +3,251 0.15% 4,299,591
2014-12-18 2014-12-16 12.767 337,627 +1,300 0.15% 4,310,519
2014-12-17 2014-12-15 13.382 336,327 +6,501 0.15% 4,500,858
2014-12-09 2014-12-05 14.305 329,826 +3,251 0.15% 4,718,263
2014-12-04 2014-12-02 14.305 326,575 +1,300 0.15% 4,671,756
2014-12-03 2014-12-01 13.998 325,275 +1,950 0.15% 4,553,091
2014-11-27 2014-11-25 14.459 323,325 +6,501 0.15% 4,674,998
2014-11-25 2014-11-21 14.151 316,824 +4,291 0.14% 4,483,531
2014-11-21 2014-11-19 14.459 312,533 +6,501 0.14% 4,518,955
2014-11-18 2014-11-14 14.921 306,032 +35,626 0.14% 4,566,178
2014-11-14 2014-11-12 14.921 270,406 +3,250 0.12% 4,034,617
2014-11-10 2014-11-06 14.921 267,156 -3,250 0.12% 3,986,125
2014-11-06 2014-11-04 14.767 270,406 +4,551 0.12% 3,993,023
2014-11-05 2014-11-03 14.767 265,855 +3,250 0.12% 3,925,820
2014-11-04 2014-10-31 15.074 262,605 +1,040 0.12% 3,958,616
2014-11-03 2014-10-30 14.921 261,565 +6,892 0.12% 3,902,704
2014-10-31 2014-10-29 15.228 254,673 -1,301 0.12% 3,878,219
2014-10-24 2014-10-22 15.228 255,974 +1,041 0.12% 3,898,031
2014-10-17 2014-10-15 15.382 254,933 +741 0.11% 3,921,393
2014-10-16 2014-10-14 15.536 254,192 +2,600 0.11% 3,949,095
2014-10-15 2014-10-13 15.690 251,592 +2,601 0.11% 3,947,401
2014-10-14 2014-10-10 15.997 248,991 +650 0.11% 3,983,192
2014-10-13 2014-10-09 16.151 248,341 +1,950 0.11% 4,010,994
2014-10-08 2014-10-06 17.074 246,391 -7,151 0.11% 4,206,899
2014-10-06 2014-09-30 16.459 253,542 +1,040 0.11% 4,172,996
2014-10-03 2014-09-29 16.920 252,502 +260 0.11% 4,272,399
2014-09-29 2014-09-25 17.689 252,242 -780 0.11% 4,462,000
2014-09-26 2014-09-24 17.843 253,022 +2,860 0.11% 4,514,717
2014-09-24 2014-09-22 17.689 250,162 +6,501 0.11% 4,425,206
2014-09-19 2014-09-17 17.843 243,661 -650 0.11% 4,347,687
2014-09-18 2014-09-16 17.689 244,311 +650 0.11% 4,321,705
2014-09-17 2014-09-15 17.689 243,661 +1,951 0.11% 4,310,207
2014-09-12 2014-09-10 18.151 241,710 +3,900 0.11% 4,387,235
2014-09-11 2014-09-08 18.458 237,810 +11,052 0.11% 4,389,607
2014-09-10 2014-09-05 18.766 226,758 -7,151 0.10% 4,255,364
2014-09-08 2014-09-04 18.612 233,909 +7,151 0.11% 4,353,581
2014-09-05 2014-09-03 18.612 226,758 +1,040 0.10% 4,220,484
2014-09-04 2014-09-02 18.461 225,718 -4,391 0.10% 4,166,972
2014-09-03 2014-09-01 18.310 230,109 -7,005 0.10% 4,213,214
2014-09-01 2014-08-28 18.158 237,114 +17,975 0.11% 4,305,593
2014-08-26 2014-08-22 19.520 219,139 +1,322 0.10% 4,277,637
2014-08-25 2014-08-21 19.672 217,817 -3,173 0.10% 4,284,791
2014-08-22 2014-08-20 19.218 220,990 -1,321 0.10% 4,246,889
2014-08-19 2014-08-15 19.066 222,311 -66 0.10% 4,238,635
2014-08-18 2014-08-14 18.915 222,377 +396 0.10% 4,206,244
2014-08-15 2014-08-13 18.915 221,981 -17,843 0.10% 4,198,753
2014-08-14 2014-08-12 18.612 239,824 +1,322 0.11% 4,463,672
2014-08-13 2014-08-11 17.704 238,502 -1,322 0.11% 4,222,527
2014-08-11 2014-08-07 17.704 239,824 +1,983 0.11% 4,245,932
2014-08-08 2014-08-06 18.007 237,841 +6,608 0.11% 4,282,804
2014-08-07 2014-08-05 18.158 231,233 -2,643 0.10% 4,198,804
2014-08-06 2014-08-04 18.007 233,876 -3,304 0.10% 4,211,406
2014-08-05 2014-08-01 18.158 237,180 +1,453 0.11% 4,306,792
2014-07-31 2014-07-29 18.310 235,727 +3,833 0.10% 4,316,078
2014-07-30 2014-07-28 18.310 231,894 +2,644 0.10% 4,245,897
2014-07-25 2014-07-23 18.158 229,250 -1,983 0.10% 4,162,796
2014-07-23 2014-07-21 17.704 231,233 +3,965 0.10% 4,093,834
2014-07-22 2014-07-18 17.704 227,268 -528 0.10% 4,023,636
2014-07-18 2014-07-16 18.007 227,796 +396 0.10% 4,101,924
2014-07-16 2014-07-14 18.007 227,400 +529 0.10% 4,094,793
2014-07-11 2014-07-09 18.007 226,871 +19,429 0.10% 4,085,267
2014-07-08 2014-07-04 19.218 207,442 -1,322 0.09% 3,986,529
2014-07-07 2014-07-03 19.369 208,764 +3,305 0.09% 4,043,525
2014-07-04 2014-07-02 19.369 205,459 -7,891 0.09% 3,979,511
2014-07-02 2014-06-27 18.915 213,350 -3,833 0.09% 4,035,499
2014-06-30 2014-06-26 18.764 217,183 -5,948 0.10% 4,075,135
2014-06-27 2014-06-25 18.158 223,131 -1,454 0.10% 4,051,685
2014-06-23 2014-06-19 18.310 224,585 +2,512 0.10% 4,112,071
2014-06-16 2014-06-12 19.369 222,073 -6,609 0.10% 4,301,305
2014-06-13 2014-06-11 19.369 228,682 -6,608 0.10% 4,429,314
2014-06-12 2014-06-10 18.310 235,290 +18,662 0.10% 4,308,076
2014-06-11 2014-06-09 17.856 216,628 -2,643 0.11% 3,868,042
2014-06-06 2014-06-04 17.250 219,271 -2,644 0.11% 3,782,514
2014-06-03 2014-05-29 17.402 221,915 +1,983 0.11% 3,861,704
2014-05-30 2014-05-28 17.402 219,932 +264 0.11% 3,827,197
2014-05-29 2014-05-27 17.223 219,668 +9,120 0.11% 3,783,319
2014-05-28 2014-05-26 17.623 210,548 -30,331 0.10% 3,710,578
2014-05-26 2014-05-22 16.555 240,879 +2,996 0.10% 3,987,834
2014-05-23 2014-05-21 16.555 237,883 +749 0.10% 3,938,234
2014-05-16 2014-05-14 16.288 237,134 +1,498 0.10% 3,862,515
2014-05-13 2014-05-09 15.754 235,636 -2,996 0.10% 3,712,275
2014-05-09 2014-05-07 16.822 238,632 -1,498 0.10% 4,014,354
2014-05-02 2014-04-29 17.757 240,130 +149 0.10% 4,263,974
2014-04-28 2014-04-24 18.157 239,981 +1,498 0.10% 4,357,448
2014-04-25 2014-04-23 17.757 238,483 +1,498 0.10% 4,234,728
2014-04-24 2014-04-22 17.757 236,985 +6,442 0.10% 4,208,128
2014-04-14 2014-04-10 17.223 230,543 +7,490 0.10% 3,970,618
2014-04-11 2014-04-09 16.956 223,053 +11,984 0.10% 3,782,059
2014-04-10 2014-04-08 16.822 211,069 +749 0.09% 3,550,679
2014-04-08 2014-04-04 18.291 210,320 +1,498 0.09% 3,846,959
2014-04-07 2014-04-03 18.424 208,822 +2,996 0.09% 3,847,440
2014-04-04 2014-04-02 18.692 205,826 -3,745 0.09% 3,847,200
2014-04-03 2014-04-01 18.558 209,571 +21,721 0.09% 3,889,220
2014-04-02 2014-03-31 18.424 187,850 +9,737 0.08% 3,461,041
2014-04-01 2014-03-28 19.359 178,113 -749 0.08% 3,448,102
2014-03-28 2014-03-26 18.424 178,862 +749 0.08% 3,295,442
2014-03-26 2014-03-24 18.825 178,113 +1,498 0.08% 3,352,982
2014-03-24 2014-03-20 19.226 176,615 +5,243 0.08% 3,395,522
2014-03-21 2014-03-19 20.160 171,372 -3,745 0.07% 3,454,883
2014-03-17 2014-03-13 19.493 175,117 -749 0.08% 3,413,482
2014-03-11 2014-03-07 19.359 175,866 +13,482 0.08% 3,404,602
2014-03-07 2014-03-05 19.893 162,384 +1,498 0.07% 3,230,323
2014-03-05 2014-03-03 20.160 160,886 +3,745 0.07% 3,243,483
2014-03-04 2014-02-28 20.694 157,141 -4,494 0.07% 3,251,904
2014-02-27 2014-02-25 20.027 161,635 +749 0.07% 3,237,003
2014-02-26 2014-02-24 20.027 160,886 -749 0.07% 3,222,003
2014-02-24 2014-02-20 20.294 161,635 +749 0.07% 3,280,163
2014-02-20 2014-02-18 20.027 160,886 +5,243 0.07% 3,222,003
2014-02-19 2014-02-17 20.561 155,643 -1,348 0.07% 3,200,124
2014-02-18 2014-02-14 20.694 156,991 -1,798 0.07% 3,248,800
2014-02-14 2014-02-12 20.027 158,789 -3,745 0.07% 3,180,007
2014-02-05 2014-01-30 20.427 162,534 +5,992 0.07% 3,320,107
2014-02-04 2014-01-28 20.027 156,542 +4,494 0.07% 3,135,008
2014-01-29 2014-01-27 20.561 152,048 -1,498 0.07% 3,126,208
2014-01-24 2014-01-22 21.762 153,546 -749 0.07% 3,341,509
2014-01-23 2014-01-21 20.160 154,295 -2,247 0.07% 3,110,608
2014-01-22 2014-01-20 19.493 156,542 +749 0.07% 3,051,407
2014-01-20 2014-01-16 20.828 155,793 +6,741 0.07% 3,244,808
2014-01-14 2014-01-10 22.163 149,052 +1,498 0.07% 3,303,409
2014-01-07 2014-01-03 21.896 147,554 -12,133 0.07% 3,230,809
2013-12-30 2013-12-24 21.896 159,687 +3,745 0.07% 3,496,471
2013-12-27 2013-12-20 22.029 155,942 +2,247 0.07% 3,435,291
2013-12-23 2013-12-19 22.563 153,695 -14,980 0.07% 3,467,871
2013-12-16 2013-12-12 23.097 168,675 +3,445 0.07% 3,895,949
2013-12-13 2013-12-11 23.498 165,230 +2,247 0.07% 3,882,559
2013-12-11 2013-12-09 23.097 162,983 +749 0.07% 3,764,479
2013-12-06 2013-12-04 24.566 162,234 -5,543 0.07% 3,985,439
2013-12-04 2013-12-02 23.631 167,777 -5,243 0.07% 3,964,808
2013-12-02 2013-11-28 23.631 173,020 -2,396 0.08% 4,088,708
2013-11-25 2013-11-21 22.430 175,416 +5,992 0.08% 3,934,549
2013-11-21 2013-11-19 22.964 169,424 +3,745 0.08% 3,890,629
2013-11-18 2013-11-14 22.830 165,679 -2,996 0.07% 3,782,510
2013-11-15 2013-11-13 22.830 168,675 -749 0.07% 3,850,909
2013-11-13 2013-11-11 23.231 169,424 -450 0.08% 3,935,869
2013-11-12 2013-11-08 23.231 169,874 -2,996 0.08% 3,946,323
2013-11-11 2013-11-07 22.563 172,870 +749 0.08% 3,900,523
2013-11-08 2013-11-06 22.430 172,121 -3,745 0.08% 3,860,643
2013-11-06 2013-11-04 22.830 175,866 -2,996 0.08% 4,015,082
2013-11-05 2013-11-01 22.563 178,862 -1,049 0.08% 4,035,722
2013-11-01 2013-10-30 22.163 179,911 -5,243 0.08% 3,987,331
2013-10-25 2013-10-23 21.762 185,154 +600 0.08% 4,029,370
2013-10-17 2013-10-15 21.362 184,554 +2,996 0.08% 3,942,393
2013-10-16 2013-10-11 21.362 181,558 +449 0.08% 3,878,393
2013-10-15 2013-10-10 21.762 181,109 +9,887 0.08% 3,941,342
2013-10-11 2013-10-09 23.765 171,222 -749 0.08% 4,069,078
2013-10-10 2013-10-08 23.498 171,971 -4,494 0.08% 4,040,958
2013-10-09 2013-10-07 23.231 176,465 -1,199 0.08% 4,099,438
2013-10-08 2013-10-04 23.631 177,664 -9,287 0.08% 4,198,452
2013-10-07 2013-10-03 23.498 186,951 -17,227 0.08% 4,392,957
2013-10-04 2013-10-02 23.631 204,178 +1,198 0.09% 4,825,015
2013-10-03 2013-09-30 22.964 202,980 -1,498 0.09% 4,661,205
2013-10-02 2013-09-27 23.498 204,478 -2,247 0.09% 4,804,805
2013-09-30 2013-09-26 23.631 206,725 -1,498 0.09% 4,885,204
2013-09-27 2013-09-25 23.631 208,223 +6,292 0.09% 4,920,604
2013-09-26 2013-09-24 22.697 201,931 -150 0.09% 4,583,196
2013-09-25 2013-09-23 23.097 202,081 -4,045 0.09% 4,667,540
2013-09-24 2013-09-19 22.697 206,126 -45,689 0.09% 4,678,409
2013-09-23 2013-09-18 22.029 251,815 +300 0.11% 5,547,305
2013-09-18 2013-09-16 21.495 251,515 -2,697 0.11% 5,406,376
2013-09-17 2013-09-13 20.961 254,212 +749 0.11% 5,328,588
2013-09-16 2013-09-12 21.228 253,463 +749 0.11% 5,380,569
2013-09-13 2013-09-11 21.228 252,714 -599 0.11% 5,364,669
2013-09-12 2013-09-10 21.362 253,313 +26,964 0.11% 5,411,204
2013-09-09 2013-09-05 21.629 226,349 -749 0.10% 4,895,647
2013-09-05 2013-09-03 21.175 227,098 +19,924 0.10% 4,808,758
2013-09-04 2013-09-02 20.783 207,174 -4,442 0.09% 4,305,633
2013-09-03 2013-08-30 20.521 211,616 -6,885 0.09% 4,342,630
2013-09-02 2013-08-29 20.260 218,501 -6,886 0.10% 4,426,799
2013-08-29 2013-08-27 19.998 225,387 -8,415 0.10% 4,507,388
2013-08-27 2013-08-23 19.606 233,802 +3,060 0.10% 4,583,995
2013-08-26 2013-08-22 19.476 230,742 -6,121 0.10% 4,493,840
2013-08-23 2013-08-21 19.476 236,863 +1,531 0.10% 4,613,050
2013-08-22 2013-08-20 19.737 235,332 +2,295 0.10% 4,644,752
2013-08-19 2013-08-15 19.868 233,037 +6,120 0.10% 4,629,916
2013-08-16 2013-08-13 19.998 226,917 -31,061 0.10% 4,537,985
2013-08-15 2013-08-12 19.476 257,978 -5,356 0.11% 5,024,277
2013-08-13 2013-08-09 19.476 263,334 -8,415 0.12% 5,128,588
2013-08-12 2013-08-08 19.345 271,749 -1,530 0.12% 5,256,956
2013-08-09 2013-08-07 19.214 273,279 +16,066 0.12% 5,250,833
2013-08-08 2013-08-06 18.430 257,213 -2,295 0.11% 4,740,418
2013-08-07 2013-08-05 18.561 259,508 -14,536 0.11% 4,816,635
2013-08-06 2013-08-02 18.561 274,044 -8,416 0.12% 5,086,432
2013-08-05 2013-08-01 18.169 282,460 -1,530 0.12% 5,131,879
2013-08-01 2013-07-30 18.038 283,990 -612 0.12% 5,122,557
2013-07-29 2013-07-25 17.907 284,602 -6,121 0.12% 5,096,396
2013-07-26 2013-07-24 17.776 290,723 -2,295 0.13% 5,168,005
2013-07-25 2013-07-23 16.731 293,018 +3,519 0.13% 4,902,402
2013-07-18 2013-07-16 17.646 289,499 +2,296 0.13% 5,108,407
2013-07-17 2013-07-15 18.038 287,203 +1,530 0.13% 5,180,512
2013-07-15 2013-07-11 17.515 285,673 +17,596 0.12% 5,003,554
2013-07-09 2013-07-05 18.169 268,077 -7,651 0.12% 4,870,561
2013-07-08 2013-07-04 18.299 275,728 -1,530 0.12% 5,045,608
2013-07-05 2013-07-03 19.083 277,258 -3,060 0.12% 5,291,047
2013-07-04 2013-07-02 18.953 280,318 -16,066 0.12% 5,312,802
2013-07-03 2013-06-28 18.561 296,384 -765 0.13% 5,501,077
2013-07-02 2013-06-27 18.822 297,149 -53,095 0.13% 5,592,956
2013-06-28 2013-06-26 17.907 350,244 -20,963 0.15% 6,271,854
2013-06-26 2013-06-24 16.731 371,207 -3,978 0.16% 6,210,560
2013-06-25 2013-06-21 16.469 375,185 -2,295 0.16% 6,179,035
2013-06-24 2013-06-20 16.339 377,480 -766 0.16% 6,167,492
2013-06-21 2013-06-19 16.861 378,246 -3,060 0.17% 6,377,768
2013-06-20 2013-06-18 16.992 381,306 -5,355 0.17% 6,479,204
2013-06-19 2013-06-17 16.731 386,661 -3,826 0.17% 6,469,117
2013-06-18 2013-06-14 16.077 390,487 -3,060 0.17% 6,277,928
2013-06-17 2013-06-13 15.424 393,547 +3,060 0.17% 6,069,924
2013-06-14 2013-06-11 15.946 390,487 +3,826 0.17% 6,226,888
2013-06-13 2013-06-10 16.077 386,661 -4,591 0.17% 6,216,417
2013-06-10 2013-06-06 15.816 391,252 +1,072 0.17% 6,187,947
2013-06-07 2013-06-05 16.077 390,180 +1,530 0.17% 6,272,992
2013-06-05 2013-06-03 16.861 388,650 -3,673 0.17% 6,553,194
2013-05-23 2013-05-21 16.992 392,323 +3,826 0.17% 6,666,406
2013-05-22 2013-05-20 16.509 388,497 +19,126 0.17% 6,413,508
2013-05-21 2013-05-16 16.636 369,371 -10,821 0.16% 6,144,672
2013-05-20 2013-05-15 16.636 380,192 -3,150 0.16% 6,324,685
2013-05-16 2013-05-14 16.636 383,342 +3,150 0.16% 6,377,087
2013-05-13 2013-05-09 16.889 380,192 -3,937 0.16% 6,421,245
2013-05-10 2013-05-08 16.762 384,129 -1,575 0.16% 6,438,959
2013-05-09 2013-05-07 16.636 385,704 -8,977 0.16% 6,416,380
2013-05-08 2013-05-06 16.128 394,681 -7,875 0.17% 6,365,237
2013-05-07 2013-05-03 15.747 402,556 +2,363 0.17% 6,338,881
2013-05-06 2013-05-02 15.620 400,193 +1,889 0.17% 6,250,852
2013-05-03 2013-04-30 16.001 398,304 +3,308 0.17% 6,373,087
2013-04-30 2013-04-26 15.620 394,996 +10,552 0.17% 6,169,677
2013-04-29 2013-04-25 15.620 384,444 +1,575 0.16% 6,004,859
2013-04-24 2013-04-22 16.001 382,869 -3,937 0.16% 6,126,118
2013-04-23 2013-04-19 15.747 386,806 +3,937 0.16% 6,090,873
2013-04-11 2013-04-09 16.382 382,869 -788 0.16% 6,271,978
2013-04-09 2013-04-05 15.493 383,657 -1,575 0.16% 5,943,847
2013-04-08 2013-04-03 16.382 385,232 -4,409 0.16% 6,310,688
2013-04-05 2013-04-02 16.382 389,641 -3,150 0.17% 6,382,914
2013-04-03 2013-03-28 15.747 392,791 -12,285 0.17% 6,185,116
2013-04-02 2013-03-27 15.112 405,076 -25,199 0.17% 6,121,363
2013-03-28 2013-03-26 15.239 430,275 -7,087 0.18% 6,556,801
2013-03-27 2013-03-25 15.112 437,362 -9,765 0.19% 6,609,257
2013-03-26 2013-03-22 14.477 447,127 +788 0.19% 6,472,922
2013-03-25 2013-03-21 14.223 446,339 +4,724 0.19% 6,348,155
2013-03-22 2013-03-20 14.096 441,615 +7,088 0.19% 6,224,886
2013-03-21 2013-03-19 14.223 434,527 -788 0.18% 6,180,156
2013-03-19 2013-03-15 14.858 435,315 -10,867 0.18% 6,467,764
2013-03-18 2013-03-14 14.604 446,182 -4,410 0.19% 6,515,902
2013-03-15 2013-03-13 14.731 450,592 -14,804 0.19% 6,637,524
2013-03-14 2013-03-12 14.477 465,396 +3,150 0.20% 6,737,397
2013-03-13 2013-03-11 14.350 462,246 +5,512 0.20% 6,633,095
2013-03-12 2013-03-08 14.096 456,734 -24,412 0.19% 6,438,000
2013-03-11 2013-03-07 13.588 481,146 -3,150 0.20% 6,537,705
2013-03-08 2013-03-06 13.461 484,296 -13,702 0.21% 6,519,006
2013-03-07 2013-03-05 13.588 497,998 -2,362 0.21% 6,766,686
2013-03-06 2013-03-04 13.588 500,360 -17,324 0.21% 6,798,780
2013-03-05 2013-03-01 13.842 517,684 -13,072 0.22% 7,165,655
2013-03-04 2013-02-28 13.842 530,756 -36,854 0.23% 7,346,594
2013-03-01 2013-02-27 13.207 567,610 -2,363 0.24% 7,496,318
2013-02-28 2013-02-26 12.953 569,973 -15,749 0.24% 7,382,766
2013-02-27 2013-02-25 13.334 585,722 -7,875 0.25% 7,809,900
2013-02-26 2013-02-22 12.953 593,597 +7,875 0.25% 7,688,764
2013-02-25 2013-02-21 12.699 585,722 -1,732 0.25% 7,438,000
2013-02-22 2013-02-20 12.826 587,454 -15,277 0.25% 7,534,594
2013-02-19 2013-02-15 12.191 602,731 +11,024 0.26% 7,347,835
2013-02-18 2013-02-14 12.191 591,707 +7,875 0.25% 7,213,443
2013-02-15 2013-02-08 12.318 583,832 -3,150 0.25% 7,191,579
2013-02-14 2013-02-07 12.318 586,982 +7,875 0.25% 7,230,381
2013-02-08 2013-02-06 12.445 579,107 +14,962 0.25% 7,206,917
2013-02-07 2013-02-05 12.445 564,145 +10,237 0.24% 7,020,717
2013-02-06 2013-02-04 12.445 553,908 +25,199 0.24% 6,893,319
2013-02-05 2013-02-01 12.445 528,709 +36,224 0.22% 6,579,720
2013-02-04 2013-01-31 12.445 492,485 +9,449 0.21% 6,128,917
2013-02-01 2013-01-30 12.826 483,036 -2,362 0.21% 6,195,345
2013-01-31 2013-01-29 12.826 485,398 +4,095 0.21% 6,225,640
2013-01-29 2013-01-25 13.334 481,303 +22,837 0.20% 6,417,598
2013-01-25 2013-01-23 13.588 458,466 -32,602 0.19% 6,229,534
2013-01-23 2013-01-21 13.715 491,068 -6,772 0.21% 6,734,883
2013-01-22 2013-01-18 13.715 497,840 -7,875 0.21% 6,827,759
2013-01-21 2013-01-17 13.588 505,715 -7,087 0.21% 6,871,543
2013-01-18 2013-01-16 13.588 512,802 -4,725 0.22% 6,967,839
2013-01-17 2013-01-15 13.715 517,527 -9,450 0.22% 7,097,762
2013-01-15 2013-01-11 14.223 526,977 -14,332 0.22% 7,495,046
2013-01-14 2013-01-10 13.080 541,309 -13,702 0.23% 7,080,226
2013-01-10 2013-01-08 12.826 555,011 +1,575 0.24% 7,118,485
2013-01-09 2013-01-07 12.953 553,436 -25,199 0.23% 7,168,565
2013-01-08 2013-01-04 12.953 578,635 -472 0.25% 7,494,963
2013-01-07 2013-01-03 12.826 579,107 +472 0.25% 7,427,537
2013-01-02 2012-12-27 12.318 578,635 -787 0.25% 7,127,563
2012-12-28 2012-12-24 12.191 579,422 +1,102 0.25% 7,063,677
2012-12-27 2012-12-20 12.064 578,320 +11,025 0.25% 6,976,803
2012-12-21 2012-12-19 12.318 567,295 +10,237 0.24% 6,987,878
2012-12-20 2012-12-18 12.191 557,058 -3,937 0.24% 6,791,040
2012-12-19 2012-12-17 12.445 560,995 +10,237 0.24% 6,981,515
2012-12-18 2012-12-14 12.699 550,758 -788 0.24% 6,993,997
2012-12-13 2012-12-11 12.699 551,546 +3,938 0.24% 7,004,004
2012-12-12 2012-12-10 12.699 547,608 +3,150 0.23% 6,953,996
2012-12-04 2012-11-30 12.699 544,458 -788 0.23% 6,913,994
2012-12-03 2012-11-29 12.699 545,246 +14,962 0.23% 6,924,001
2012-11-29 2012-11-27 12.572 530,284 -472 0.23% 6,666,661
2012-11-28 2012-11-26 12.572 530,756 +472 0.23% 6,672,595
2012-11-27 2012-11-23 12.699 530,284 -787 0.23% 6,734,001
2012-11-26 2012-11-22 12.699 531,071 +2,834 0.23% 6,743,995
2012-11-23 2012-11-21 12.572 528,237 +3,938 0.22% 6,640,926
2012-11-20 2012-11-16 12.699 524,299 +3,937 0.22% 6,657,998
2012-11-19 2012-11-15 12.699 520,362 +473 0.22% 6,608,003
2012-11-13 2012-11-09 12.953 519,889 +315 0.22% 6,734,036
2012-11-12 2012-11-08 13.207 519,574 +5,512 0.22% 6,861,916
2012-11-09 2012-11-07 13.842 514,062 -6,300 0.22% 7,115,520
2012-11-08 2012-11-06 12.953 520,362 -315 0.22% 6,740,163
2012-11-07 2012-11-05 13.080 520,677 -2,047 0.22% 6,810,363
2012-11-05 2012-11-01 12.953 522,724 -3,150 0.22% 6,770,757
2012-11-01 2012-10-30 12.572 525,874 -315 0.22% 6,611,219
2012-10-30 2012-10-26 12.699 526,189 +2,362 0.22% 6,681,999
2012-10-29 2012-10-25 12.445 523,827 -2,362 0.22% 6,518,964
2012-10-26 2012-10-24 12.445 526,189 +3,150 0.22% 6,548,359
2012-10-25 2012-10-22 12.572 523,039 -19,687 0.22% 6,575,578
2012-10-24 2012-10-19 12.445 542,726 -3,150 0.23% 6,754,160
2012-10-16 2012-10-12 12.318 545,876 +2,363 0.23% 6,724,041
2012-10-15 2012-10-11 12.318 543,513 -7,875 0.23% 6,694,934
2012-10-12 2012-10-10 12.445 551,388 +15,749 0.23% 6,861,957
2012-10-11 2012-10-09 12.572 535,639 +2,363 0.23% 6,733,983
2012-10-09 2012-10-05 12.826 533,276 +472 0.23% 6,839,716
2012-10-05 2012-10-03 12.826 532,804 +6,300 0.23% 6,833,662
2012-10-04 2012-09-28 13.207 526,504 +3,937 0.22% 6,953,439
2012-10-03 2012-09-27 12.953 522,567 +1,575 0.22% 6,768,724
2012-09-26 2012-09-24 12.953 520,992 +6,300 0.22% 6,748,323
2012-09-25 2012-09-21 12.953 514,692 -1,575 0.22% 6,666,720
2012-09-19 2012-09-17 13.207 516,267 -6,300 0.22% 6,818,241
2012-09-18 2012-09-14 13.080 522,567 -1,260 0.22% 6,835,084
2012-09-14 2012-09-12 12.699 523,827 -3,937 0.22% 6,652,004
2012-09-13 2012-09-11 12.699 527,764 -7,875 0.22% 6,702,000
2012-09-12 2012-09-10 12.699 535,639 -1,575 0.23% 6,802,003
2012-09-11 2012-09-07 12.661 537,214 -630 0.23% 6,801,538
2012-09-10 2012-09-06 12.537 537,844 -30,615 0.23% 6,742,754
2012-09-07 2012-09-05 12.537 568,459 -4,028 0.24% 7,126,563
2012-09-06 2012-09-04 12.537 572,487 +6,445 0.24% 7,177,061
2012-08-30 2012-08-28 12.785 566,042 +2,417 0.23% 7,236,782
2012-08-29 2012-08-27 13.033 563,625 +9,023 0.23% 7,345,801
2012-08-28 2012-08-24 12.288 554,602 +2,095 0.23% 6,815,163
2012-08-27 2012-08-23 12.413 552,507 -7,573 0.23% 6,857,999
2012-08-24 2012-08-22 11.792 560,080 +806 0.23% 6,604,399
2012-08-23 2012-08-21 12.040 559,274 +2,900 0.23% 6,733,734
2012-08-22 2012-08-20 11.792 556,374 +2,739 0.23% 6,560,698
2012-08-21 2012-08-17 11.916 553,635 -11,923 0.23% 6,597,120
2012-08-20 2012-08-16 11.047 565,558 +2,416 0.23% 6,247,795
2012-08-17 2012-08-15 11.047 563,142 -2,739 0.23% 6,221,105
2012-08-16 2012-08-14 10.551 565,881 +18,047 0.23% 5,970,403
2012-08-15 2012-08-13 11.420 547,834 +8,056 0.23% 6,255,996
2012-08-13 2012-08-09 14.150 539,778 +1,611 0.22% 7,638,000
2012-08-03 2012-08-01 14.647 538,167 -1,611 0.22% 7,882,404
2012-08-01 2012-07-30 14.647 539,778 +29,325 0.22% 7,906,000
2012-07-25 2012-07-23 14.150 510,453 -805 0.21% 7,223,044
2012-07-24 2012-07-20 14.523 511,258 -4,029 0.21% 7,424,814
2012-07-20 2012-07-18 15.019 515,287 -4,028 0.21% 7,739,166
2012-07-19 2012-07-17 14.895 519,315 -5,800 0.22% 7,735,203
2012-07-17 2012-07-13 14.523 525,115 -645 0.22% 7,626,055
2012-07-16 2012-07-12 14.523 525,760 -5,639 0.22% 7,635,422
2012-07-13 2012-07-11 14.523 531,399 -6,445 0.22% 7,717,315
2012-07-12 2012-07-10 13.654 537,844 +2,416 0.22% 7,343,594
2012-07-09 2012-07-05 13.778 535,428 +1,773 0.22% 7,377,066
2012-07-06 2012-07-04 13.778 533,655 +322 0.22% 7,352,638
2012-07-05 2012-07-03 13.902 533,333 -6,445 0.22% 7,414,402
2012-07-04 2012-06-29 13.902 539,778 -3,061 0.22% 7,504,000
2012-06-29 2012-06-27 14.150 542,839 +1,450 0.22% 7,681,314
2012-06-28 2012-06-26 13.902 541,389 +6,445 0.22% 7,526,396
2012-06-25 2012-06-21 13.902 534,944 -1,611 0.22% 7,436,798
2012-06-22 2012-06-20 14.150 536,555 -1,773 0.22% 7,592,394
2012-06-19 2012-06-15 14.150 538,328 -805 0.22% 7,617,482
2012-06-15 2012-06-13 14.399 539,133 -6,123 0.22% 7,762,713
2012-06-12 2012-06-08 12.537 545,256 -11,279 0.23% 6,835,676
2012-06-11 2012-06-07 12.661 556,535 -1,450 0.23% 7,046,156
2012-06-08 2012-06-06 12.413 557,985 -484 0.23% 6,925,995
2012-06-06 2012-06-04 12.537 558,469 -1,128 0.23% 7,001,322
2012-06-05 2012-06-01 12.785 559,597 +1,612 0.23% 7,154,384
2012-05-25 2012-05-23 13.012 557,985 -16,877 0.23% 7,260,476
2012-05-24 2012-05-22 13.253 574,862 +4,150 0.23% 7,618,598
2012-05-18 2012-05-16 13.253 570,712 -664 0.23% 7,563,599
2012-05-15 2012-05-11 13.614 571,376 -8,300 0.23% 7,778,919
2012-05-11 2012-05-09 13.373 579,676 +2,490 0.23% 7,752,238
2012-05-10 2012-05-08 13.735 577,186 -2,490 0.23% 7,927,558
2012-05-07 2012-05-03 13.735 579,676 -5,810 0.23% 7,961,758
2012-05-04 2012-05-02 14.096 585,486 -664 0.24% 8,253,177
2012-05-03 2012-04-30 14.217 586,150 -830 0.24% 8,333,157
2012-04-27 2012-04-25 14.096 586,980 +664 0.24% 8,274,237
2012-04-26 2012-04-24 13.976 586,316 -166 0.24% 8,194,237
2012-04-25 2012-04-23 13.855 586,482 -2,490 0.24% 8,125,897
2012-04-24 2012-04-20 13.614 588,972 -830 0.24% 8,018,477
2012-04-23 2012-04-19 13.614 589,802 +1,162 0.24% 8,029,777
2012-04-20 2012-04-18 13.614 588,640 +830 0.24% 8,013,957
2012-04-19 2012-04-17 13.614 587,810 +5,810 0.24% 8,002,657
2012-04-18 2012-04-16 13.614 582,000 +2,490 0.23% 7,923,558
2012-04-17 2012-04-13 13.855 579,510 -3,320 0.23% 8,029,298
2012-04-16 2012-04-12 13.614 582,830 +9,628 0.23% 7,934,858
2012-04-11 2012-04-05 14.096 573,202 -4,150 0.23% 8,080,018
2012-04-10 2012-04-03 13.855 577,352 +4,482 0.23% 7,999,398
2012-04-03 2012-03-30 13.855 572,870 +15,770 0.23% 7,937,299
2012-04-02 2012-03-29 13.976 557,100 +23,240 0.22% 7,785,920
2012-03-28 2012-03-26 15.542 533,860 +3,154 0.21% 8,297,283
2012-03-27 2012-03-23 15.181 530,706 +10,790 0.21% 8,056,443
2012-03-26 2012-03-22 15.422 519,916 +13,280 0.21% 8,017,924
2012-03-22 2012-03-20 15.783 506,636 +2,490 0.20% 7,996,246
2012-03-20 2012-03-16 16.747 504,146 -16,600 0.20% 8,442,866
2012-03-19 2012-03-15 16.506 520,746 -4,814 0.21% 8,595,384
2012-03-16 2012-03-14 15.904 525,560 +6,640 0.21% 8,358,244
2012-03-15 2012-03-13 15.663 518,920 +2,324 0.21% 8,127,604
2012-03-14 2012-03-12 15.663 516,596 +4,980 0.21% 8,091,205
2012-03-12 2012-03-08 15.542 511,616 +1,826 0.20% 7,951,565
2012-03-06 2012-03-02 16.144 509,790 +830 0.20% 8,230,286
2012-03-01 2012-02-28 16.144 508,960 -4,150 0.20% 8,216,886
2012-02-22 2012-02-20 15.783 513,110 -2,490 0.21% 8,098,425
2012-02-21 2012-02-17 16.144 515,600 -8,300 0.21% 8,324,085
2012-02-20 2012-02-16 16.024 523,900 -10,292 0.21% 8,394,964
2012-02-17 2012-02-15 15.783 534,192 -4,482 0.21% 8,431,163
2012-02-13 2012-02-09 15.783 538,674 -1,660 0.22% 8,501,902
2012-02-10 2012-02-08 15.422 540,334 -5,810 0.22% 8,332,802
2012-02-08 2012-02-06 15.301 546,144 -830 0.22% 8,356,601
2012-02-03 2012-02-01 15.542 546,974 +3,154 0.22% 8,501,101
2012-01-27 2012-01-20 15.663 543,820 -830 0.22% 8,517,602
2012-01-20 2012-01-18 15.904 544,650 -8,300 0.22% 8,661,842
2012-01-19 2012-01-17 16.144 552,950 -4,980 0.22% 8,927,081
2012-01-17 2012-01-13 16.144 557,930 -14,940 0.22% 9,007,480
2012-01-13 2012-01-11 15.783 572,870 -3,652 0.23% 9,041,618
2012-01-11 2012-01-09 15.542 576,522 -830 0.23% 8,960,338
2012-01-10 2012-01-06 15.301 577,352 -1,660 0.23% 8,834,118
2012-01-09 2012-01-05 15.301 579,012 -9,960 0.23% 8,859,518
2012-01-06 2012-01-04 14.819 588,972 -3,818 0.24% 8,728,077
2012-01-05 2012-01-03 14.819 592,790 -12,118 0.24% 8,784,656
2012-01-03 2011-12-29 14.217 604,908 -3,320 0.24% 8,599,835
2011-12-30 2011-12-28 14.096 608,228 -2,158 0.24% 8,573,755
2011-12-29 2011-12-23 13.976 610,386 -3,818 0.24% 8,530,635
2011-12-28 2011-12-22 13.855 614,204 +1,660 0.25% 8,509,994
2011-12-22 2011-12-20 14.096 612,544 -1,660 0.25% 8,634,594
2011-12-20 2011-12-16 14.096 614,204 -1,660 0.25% 8,657,994
2011-12-19 2011-12-15 13.976 615,864 +1,660 0.25% 8,607,194
2011-12-16 2011-12-14 14.458 614,204 -39,841 0.25% 8,879,994
2011-12-13 2011-12-09 14.096 654,045 +2,490 0.26% 9,219,604
2011-12-12 2011-12-08 14.217 651,555 +2,490 0.26% 9,263,005
2011-12-07 2011-12-05 14.819 649,065 +2,158 0.26% 9,618,605
2011-12-02 2011-11-30 14.337 646,907 -664 0.26% 9,274,865
2011-12-01 2011-11-29 14.217 647,571 -3,320 0.26% 9,206,365
2011-11-30 2011-11-28 13.976 650,891 -1,660 0.26% 9,096,725
2011-11-29 2011-11-25 13.494 652,551 +3,320 0.26% 8,805,444
2011-11-25 2011-11-23 13.976 649,231 +4,814 0.26% 9,073,525
2011-11-24 2011-11-22 13.976 644,417 +3,320 0.26% 9,006,245
2011-11-21 2011-11-17 14.819 641,097 +1,162 0.26% 9,500,526
2011-11-18 2011-11-16 14.699 639,935 -10,790 0.26% 9,406,206
2011-11-16 2011-11-14 15.181 650,725 +1,162 0.26% 9,878,405
2011-11-14 2011-11-10 14.578 649,563 -4,150 0.26% 9,469,465
2011-11-11 2011-11-09 15.181 653,713 -498 0.26% 9,923,765
2011-11-10 2011-11-08 14.940 654,211 -1,660 0.26% 9,773,685
2011-11-09 2011-11-07 15.060 655,871 -3,818 0.26% 9,877,504
2011-11-08 2011-11-04 15.783 659,689 +3,652 0.26% 10,411,884
2011-11-04 2011-11-02 15.783 656,037 -9,960 0.26% 10,354,245
2011-11-03 2011-11-01 15.181 665,997 -4,150 0.27% 10,110,243
2011-11-02 2011-10-31 15.181 670,147 -8,300 0.27% 10,173,243
2011-11-01 2011-10-28 15.181 678,447 +4,980 0.27% 10,299,242
2011-10-31 2011-10-27 15.301 673,467 -8,300 0.27% 10,304,783
2011-10-28 2011-10-26 14.578 681,767 +4,980 0.27% 9,938,942
2011-10-25 2011-10-21 14.217 676,787 +1,660 0.28% 9,621,722
2011-10-21 2011-10-19 13.735 675,127 -830 0.28% 9,272,762
2011-10-20 2011-10-18 13.855 675,957 +1,328 0.28% 9,365,602
2011-10-19 2011-10-17 14.699 674,629 +1,992 0.28% 9,916,162
2011-10-18 2011-10-14 14.819 672,637 -1,660 0.28% 9,967,923
2011-10-17 2011-10-13 15.181 674,297 -4,150 0.28% 10,236,243
2011-10-14 2011-10-12 15.181 678,447 -5,810 0.28% 10,299,242
2011-10-13 2011-10-11 14.819 684,257 -2,490 0.28% 10,140,121
2011-10-12 2011-10-10 14.096 686,747 -6,308 0.28% 9,680,581
2011-10-11 2011-10-07 14.096 693,055 -6,640 0.28% 9,769,500
2011-10-10 2011-10-06 13.494 699,695 -4,150 0.29% 9,441,600
2011-10-06 2011-10-03 12.891 703,845 -2,988 0.29% 9,073,599
2011-10-04 2011-09-30 13.494 706,833 +3,818 0.29% 9,537,919
2011-09-30 2011-09-27 13.976 703,015 -3,652 0.29% 9,825,199
2011-09-28 2011-09-26 12.530 706,667 +1,660 0.29% 8,854,559
2011-09-27 2011-09-23 13.735 705,007 -498 0.29% 9,683,159
2011-09-26 2011-09-22 14.699 705,505 +4,150 0.29% 10,369,999
2011-09-23 2011-09-21 15.181 701,355 +4,150 0.29% 10,647,000
2011-09-22 2011-09-20 15.422 697,205 -4,980 0.29% 10,752,000
2011-09-21 2011-09-19 15.542 702,185 +3,320 0.29% 10,913,399
2011-09-20 2011-09-16 16.024 698,865 -3,320 0.29% 11,198,600
2011-09-19 2011-09-15 15.904 702,185 -14,110 0.29% 11,167,199
2011-09-16 2011-09-14 15.422 716,295 +2,988 0.29% 11,046,398
2011-09-15 2011-09-12 15.663 713,307 +2,324 0.29% 11,172,198
2011-09-14 2011-09-09 16.385 710,983 -830 0.29% 11,649,758
2011-09-12 2011-09-08 16.626 711,813 -19,588 0.29% 11,834,878
2011-09-09 2011-09-07 16.265 731,401 +1,826 0.30% 11,896,196
2011-09-08 2011-09-06 16.144 729,575 +13,280 0.30% 11,778,596
2011-09-07 2011-09-05 16.385 716,295 +1,660 0.29% 11,736,798
2011-09-06 2011-09-02 16.626 714,635 +4,150 0.29% 11,881,798
2011-09-05 2011-09-01 16.626 710,485 -9,628 0.29% 11,812,798
2011-09-02 2011-08-31 17.229 720,113 +14,940 0.29% 12,406,677
2011-09-01 2011-08-30 16.795 705,173 -1,992 0.29% 11,843,423
2011-08-31 2011-08-29 16.795 707,165 -41,081 0.29% 11,876,879
2011-08-30 2011-08-26 15.738 748,246 -3,406 0.30% 11,775,917
2011-08-29 2011-08-25 15.855 751,652 -851 0.30% 11,917,801
2011-08-26 2011-08-24 15.386 752,503 +32,354 0.30% 11,577,774
2011-08-25 2011-08-23 15.973 720,149 +1,533 0.29% 11,502,886
2011-08-24 2011-08-22 15.268 718,616 +12,601 0.29% 10,971,999
2011-08-23 2011-08-19 16.325 706,015 -30,652 0.28% 11,525,884
2011-08-22 2011-08-18 16.913 736,667 -3,405 0.29% 12,458,887
2011-08-19 2011-08-17 17.500 740,072 +13,112 0.30% 12,951,074
2011-08-18 2011-08-16 17.030 726,960 +4,768 0.29% 12,380,097
2011-08-17 2011-08-15 16.443 722,192 -5,449 0.29% 11,874,798
2011-08-16 2011-08-12 15.855 727,641 +6,811 0.29% 11,537,095
2011-08-15 2011-08-11 15.503 720,830 +1,703 0.29% 11,175,123
2011-08-12 2011-08-10 15.621 719,127 +4,257 0.29% 11,233,181
2011-08-11 2011-08-09 15.386 714,870 -3,235 0.29% 10,998,764
2011-08-10 2011-08-08 15.855 718,105 -3,747 0.29% 11,385,897
2011-08-09 2011-08-05 16.443 721,852 +60,793 0.29% 11,869,208
2011-08-08 2011-08-04 17.030 661,059 +4,768 0.26% 11,257,806
2011-08-05 2011-08-03 17.147 656,291 +13,794 0.26% 11,253,687
2011-08-04 2011-08-02 17.265 642,497 -7,834 0.26% 11,092,616
2011-08-03 2011-08-01 17.852 650,331 -26,054 0.26% 11,609,769
2011-08-02 2011-07-29 16.443 676,385 -2,554 0.27% 11,121,607
2011-08-01 2011-07-28 16.913 678,939 -5,109 0.27% 11,482,561
2011-07-29 2011-07-27 16.795 684,048 -24,180 0.27% 11,488,627
2011-07-28 2011-07-26 16.560 708,228 +3,576 0.28% 11,728,372
2011-07-27 2011-07-25 16.560 704,652 -15,326 0.28% 11,669,153
2011-07-26 2011-07-22 16.325 719,978 -22,138 0.29% 11,753,834
2011-07-21 2011-07-19 15.738 742,116 +2,554 0.30% 11,679,443
2011-07-20 2011-07-18 15.738 739,562 -6,811 0.29% 11,639,248
2011-07-19 2011-07-15 15.973 746,373 +2,554 0.30% 11,921,760
2011-07-18 2011-07-14 15.738 743,819 -10,558 0.30% 11,706,245
2011-07-15 2011-07-13 15.621 754,377 -5,789 0.30% 11,783,807
2011-07-14 2011-07-12 14.798 760,166 -1,703 0.30% 11,249,275
2011-07-13 2011-07-11 15.386 761,869 -6,812 0.30% 11,721,876
2011-07-12 2011-07-08 15.151 768,681 +2,555 0.31% 11,646,123
2011-07-11 2011-07-07 15.268 766,126 -1,533 0.31% 11,697,393
2011-07-08 2011-07-06 15.268 767,659 +11,920 0.31% 11,720,799
2011-07-06 2011-07-04 15.621 755,739 -8,514 0.30% 11,805,082
2011-07-04 2011-06-29 15.033 764,253 +9,366 0.30% 11,489,276
2011-06-30 2011-06-28 14.916 754,887 -852 0.30% 11,259,814
2011-06-29 2011-06-27 14.916 755,739 +852 0.30% 11,272,522
2011-06-28 2011-06-24 15.151 754,887 +681 0.30% 11,437,133
2011-06-27 2011-06-23 15.268 754,206 -9,366 0.30% 11,515,396
2011-06-23 2011-06-21 15.151 763,572 -4,257 0.30% 11,568,718
2011-06-21 2011-06-17 14.564 767,829 +1,703 0.31% 11,182,315
2011-06-20 2011-06-16 14.798 766,126 -171 0.31% 11,337,473
2011-06-16 2011-06-14 15.386 766,297 -2,554 0.31% 11,790,004
2011-06-15 2011-06-13 15.033 768,851 +4,257 0.31% 11,558,399
2011-06-14 2011-06-10 15.151 764,594 -4,257 0.30% 11,584,202
2011-06-13 2011-06-09 15.386 768,851 +10,217 0.31% 11,829,299
2011-06-10 2011-06-08 15.621 758,634 -1,362 0.30% 11,850,304
2011-06-09 2011-06-07 16.090 759,996 +511 0.30% 12,228,619
2011-06-08 2011-06-03 16.208 759,485 +1,873 0.30% 12,309,597
2011-06-07 2011-06-02 16.208 757,612 -3,065 0.30% 12,279,239
2011-06-03 2011-06-01 15.973 760,677 -1,363 0.30% 12,150,236
2011-06-02 2011-05-31 15.268 762,040 -4,768 0.30% 11,635,007
2011-06-01 2011-05-30 14.916 766,808 -3,065 0.31% 11,437,626
2011-05-31 2011-05-27 15.033 769,873 -1,022 0.31% 11,573,763
2011-05-30 2011-05-26 14.916 770,895 -46,318 0.31% 11,498,587
2011-05-27 2011-05-25 14.916 817,213 -681 0.33% 12,189,461
2011-05-26 2011-05-24 14.681 817,894 +2,554 0.33% 12,007,499
2011-05-25 2011-05-23 14.446 815,340 +1,703 0.33% 11,778,484
2011-05-24 2011-05-20 14.681 813,637 -3,576 0.32% 11,945,002
2011-05-23 2011-05-19 14.681 817,213 -13,623 0.33% 11,997,501
2011-05-20 2011-05-18 15.151 830,836 -3,065 0.33% 12,587,821
2011-05-19 2011-05-17 14.564 833,901 +19,242 0.33% 12,144,558
2011-05-17 2011-05-13 14.916 814,659 +10,729 0.32% 12,151,366
2011-05-16 2011-05-12 14.681 803,930 +1,192 0.32% 11,802,494
2011-05-12 2011-05-09 14.822 802,738 -1,363 0.32% 11,898,130
2011-05-11 2011-05-06 14.822 804,101 -782 0.32% 11,918,332
2011-05-09 2011-05-05 14.937 804,883 +696 0.31% 12,022,403
2011-05-06 2011-05-04 14.937 804,187 +349 0.31% 12,012,007
2011-05-05 2011-05-03 15.167 803,838 +3,481 0.31% 12,191,514
2011-05-04 2011-04-29 15.511 800,357 +18,103 0.31% 12,414,599
2011-05-03 2011-04-28 15.511 782,254 +5,048 0.31% 12,133,797
2011-04-29 2011-04-27 15.741 777,206 +4,874 0.30% 12,234,096
2011-04-28 2011-04-26 15.971 772,332 +5,570 0.30% 12,334,854
2011-04-27 2011-04-21 16.316 766,762 -4,004 0.30% 12,510,196
2011-04-26 2011-04-20 16.431 770,766 +1,915 0.30% 12,664,083
2011-04-21 2011-04-19 16.086 768,851 +2,785 0.30% 12,367,599
2011-04-20 2011-04-18 16.316 766,066 +45,431 0.30% 12,498,840
2011-04-19 2011-04-15 16.201 720,635 +5,745 0.28% 11,674,805
2011-04-18 2011-04-14 16.545 714,890 -1,915 0.28% 11,828,152
2011-04-15 2011-04-13 16.431 716,805 -4,004 0.28% 11,777,476
2011-04-14 2011-04-12 16.201 720,809 +13,055 0.28% 11,677,624
2011-04-13 2011-04-11 16.545 707,754 -7,136 0.28% 11,710,084
2011-04-12 2011-04-08 16.201 714,890 -3,308 0.28% 11,581,732
2011-04-11 2011-04-07 15.856 718,198 +10,618 0.28% 11,387,764
2011-04-08 2011-04-06 16.086 707,580 -11,314 0.28% 11,382,005
2011-04-07 2011-04-04 15.626 718,894 +2,437 0.28% 11,233,600
2011-04-06 2011-04-01 14.707 716,457 -1,567 0.28% 10,536,959
2011-04-04 2011-03-31 15.167 718,024 +1,741 0.28% 10,890,005
2011-04-01 2011-03-30 15.167 716,283 +10,444 0.28% 10,863,600
2011-03-31 2011-03-29 15.052 705,839 +6,614 0.28% 10,624,099
2011-03-30 2011-03-28 15.167 699,225 +523 0.27% 10,604,887
2011-03-29 2011-03-25 15.282 698,702 -2,437 0.27% 10,677,235
2011-03-28 2011-03-24 15.167 701,139 +2,785 0.27% 10,633,916
2011-03-25 2011-03-23 15.282 698,354 -5,048 0.27% 10,671,917
2011-03-24 2011-03-22 15.511 703,402 +1,566 0.27% 10,910,698
2011-03-23 2011-03-21 15.052 701,836 -7,310 0.27% 10,563,847
2011-03-22 2011-03-18 14.018 709,146 +870 0.28% 9,940,556
2011-03-21 2011-03-17 13.673 708,276 +2,785 0.28% 9,684,220
2011-03-18 2011-03-16 14.362 705,491 -8,703 0.28% 10,132,501
2011-03-17 2011-03-15 14.362 714,194 -24,544 0.28% 10,257,497
2011-03-16 2011-03-14 14.937 738,738 -1,740 0.29% 11,034,406
2011-03-15 2011-03-11 15.167 740,478 +7,311 0.29% 11,230,556
2011-03-14 2011-03-10 15.511 733,167 +1,044 0.29% 11,372,393
2011-03-11 2011-03-09 15.396 732,123 -870 0.29% 11,272,079
2011-03-09 2011-03-07 15.511 732,993 -4,874 0.29% 11,369,694
2011-03-08 2011-03-04 15.396 737,867 +174 0.29% 11,360,516
2011-03-07 2011-03-03 15.052 737,693 +870 0.29% 11,103,557
2011-03-03 2011-03-01 15.396 736,823 +4,700 0.29% 11,344,442
2011-03-02 2011-02-28 15.052 732,123 +14,622 0.29% 11,019,719
2011-03-01 2011-02-25 14.707 717,501 -9,574 0.28% 10,552,313
2011-02-28 2011-02-24 14.477 727,075 +11,140 0.28% 10,526,038
2011-02-25 2011-02-23 15.167 715,935 -1,741 0.28% 10,858,322
2011-02-24 2011-02-22 15.167 717,676 -2,611 0.28% 10,884,727
2011-02-23 2011-02-21 15.626 720,287 +4,352 0.28% 11,255,367
2011-02-22 2011-02-18 15.856 715,935 +5,222 0.28% 11,351,882
2011-02-21 2011-02-17 15.971 710,713 +6,092 0.28% 11,350,742
2011-02-18 2011-02-16 15.856 704,621 -1,740 0.28% 11,172,487
2011-02-17 2011-02-15 16.086 706,361 +9,573 0.28% 11,362,396
2011-02-16 2011-02-14 16.086 696,788 +15,318 0.27% 11,208,406
2011-02-15 2011-02-11 16.086 681,470 +5,396 0.27% 10,962,004
2011-02-14 2011-02-10 15.971 676,074 -1,740 0.26% 10,797,525
2011-02-11 2011-02-09 16.316 677,814 +1,740 0.26% 11,058,954
2011-02-10 2011-02-08 16.660 676,074 +1,741 0.26% 11,263,605
2011-02-09 2011-02-07 16.890 674,333 +31,332 0.26% 11,389,559
2011-02-08 2011-02-02 17.005 643,001 +3,133 0.25% 10,934,238
2011-02-07 2011-01-31 15.971 639,868 +2,611 0.25% 10,219,282
2011-01-31 2011-01-27 16.316 637,257 +2,089 0.25% 10,397,242
2011-01-28 2011-01-26 16.316 635,168 +4,003 0.25% 10,363,158
2011-01-27 2011-01-25 16.431 631,165 +871 0.25% 10,370,367
2011-01-26 2011-01-24 16.775 630,294 +1,392 0.25% 10,573,316
2011-01-25 2011-01-21 17.005 628,902 -4,351 0.25% 10,694,485
2011-01-24 2011-01-20 16.545 633,253 +6,092 0.25% 10,477,434
2011-01-21 2011-01-19 16.890 627,161 +4,178 0.24% 10,592,819
2011-01-20 2011-01-18 17.005 622,983 +348 0.24% 10,593,832
2011-01-19 2011-01-17 17.005 622,635 +5,048 0.24% 10,587,914
2011-01-18 2011-01-14 17.120 617,587 +12,010 0.24% 10,573,033
2011-01-17 2011-01-13 17.465 605,577 -5,918 0.24% 10,576,163
2011-01-14 2011-01-12 17.465 611,495 +27,502 0.24% 10,679,519
2011-01-13 2011-01-11 17.465 583,993 +1,741 0.23% 10,199,207
2011-01-12 2011-01-10 17.465 582,252 -1,741 0.23% 10,168,801
2011-01-11 2011-01-07 17.580 583,993 -16,710 0.23% 10,266,307
2011-01-10 2011-01-06 17.924 600,703 +12,359 0.23% 10,767,121
2011-01-07 2011-01-05 17.924 588,344 -4,352 0.23% 10,545,595
2011-01-06 2011-01-04 17.809 592,696 -14,099 0.23% 10,555,501
2011-01-05 2011-01-03 17.350 606,795 -8,007 0.24% 10,527,715
2011-01-04 2010-12-31 17.235 614,802 +5,744 0.24% 10,595,994
2010-12-29 2010-12-24 17.580 609,058 +4,352 0.24% 10,706,937
2010-12-28 2010-12-22 17.350 604,706 -4,352 0.24% 10,491,471
2010-12-23 2010-12-21 17.809 609,058 +2,611 0.24% 10,846,897
2010-12-22 2010-12-20 17.465 606,447 -2,959 0.24% 10,591,357
2010-12-21 2010-12-17 17.809 609,406 -1,393 0.24% 10,853,095
2010-12-20 2010-12-16 17.580 610,799 +10,444 0.24% 10,737,543
2010-12-17 2010-12-15 18.384 600,355 +10,966 0.23% 11,036,803
2010-12-16 2010-12-14 18.843 589,389 -10,966 0.23% 11,106,086
2010-12-15 2010-12-13 18.154 600,355 -2,437 0.23% 10,898,843
2010-12-14 2010-12-10 18.728 602,792 +5,570 0.23% 11,289,384
2010-12-13 2010-12-09 19.073 597,222 -174 0.23% 11,390,927
2010-12-10 2010-12-08 19.073 597,396 +9,748 0.23% 11,394,246
2010-12-09 2010-12-07 19.303 587,648 -61,619 0.23% 11,343,360
2010-12-08 2010-12-06 18.499 649,267 -175 0.25% 12,010,591
2010-12-07 2010-12-03 18.384 649,442 +38,469 0.25% 11,939,208
2010-12-06 2010-12-02 18.843 610,973 +11,140 0.24% 11,512,802
2010-12-03 2010-12-01 18.614 599,833 -96,432 0.23% 11,165,047
2010-12-02 2010-11-30 17.235 696,265 -3,134 0.27% 11,999,993
2010-12-01 2010-11-29 17.235 699,399 -1,218 0.27% 12,054,007
2010-11-30 2010-11-26 16.890 700,617 -696 0.27% 11,833,499
2010-11-29 2010-11-25 17.120 701,313 -5,396 0.27% 12,006,415
2010-11-26 2010-11-24 17.235 706,709 +12,010 0.28% 12,179,993
2010-11-25 2010-11-23 16.890 694,699 -20,714 0.27% 11,733,543
2010-11-24 2010-11-22 17.465 715,413 -23,673 0.28% 12,494,405
2010-11-23 2010-11-19 16.660 739,086 -22,454 0.29% 12,313,405
2010-11-22 2010-11-18 16.545 761,540 +5,396 0.30% 12,599,995
2010-11-19 2010-11-17 15.282 756,144 +2,959 0.29% 11,555,037
2010-11-18 2010-11-16 15.626 753,185 -8,703 0.29% 11,769,439
2010-11-17 2010-11-15 15.971 761,888 +3,481 0.30% 12,168,053
2010-11-16 2010-11-12 16.201 758,407 -7,485 0.30% 12,286,739
2010-11-15 2010-11-11 15.971 765,892 +2,959 0.30% 12,232,001
2010-11-12 2010-11-10 15.856 762,933 -1,566 0.30% 12,097,083
2010-11-11 2010-11-09 16.086 764,499 +870 0.30% 12,297,593
2010-11-10 2010-11-08 16.086 763,629 -1,915 0.30% 12,283,599
2010-11-09 2010-11-05 15.971 765,544 +2,785 0.30% 12,226,443
2010-11-08 2010-11-04 15.971 762,759 +2,437 0.30% 12,181,964
2010-11-05 2010-11-03 15.971 760,322 -10,966 0.30% 12,143,043
2010-11-04 2010-11-02 16.201 771,288 -2,785 0.30% 12,495,420
2010-11-03 2010-11-01 15.511 774,073 -32,376 0.30% 12,006,899
2010-11-02 2010-10-29 15.052 806,449 +56,397 0.31% 12,138,454
2010-11-01 2010-10-28 15.396 750,052 +12,185 0.29% 11,548,122
2010-10-29 2010-10-27 15.856 737,867 +696 0.29% 11,699,636
2010-10-28 2010-10-26 16.316 737,171 +33,073 0.29% 12,027,400
2010-10-27 2010-10-25 16.431 704,098 +30,983 0.27% 11,568,694
2010-10-26 2010-10-22 16.545 673,115 +17,929 0.26% 11,136,967
2010-10-25 2010-10-21 16.660 655,186 +7,833 0.26% 10,915,604
2010-10-22 2010-10-20 16.545 647,353 +9,574 0.25% 10,710,724
2010-10-21 2010-10-19 16.890 637,779 +1,915 0.25% 10,772,158
2010-10-20 2010-10-18 16.775 635,864 +14,969 0.25% 10,666,754
2010-10-19 2010-10-15 17.235 620,895 +11,663 0.24% 10,701,006
2010-10-18 2010-10-14 17.120 609,232 -5,222 0.24% 10,429,996
2010-10-15 2010-10-13 16.775 614,454 -13,055 0.24% 10,307,596
2010-10-14 2010-10-12 16.545 627,509 -1,219 0.24% 10,382,397
2010-10-13 2010-10-11 16.660 628,728 -79,896 0.25% 10,474,806
2010-10-12 2010-10-08 17.005 708,624 -32,551 0.28% 12,050,158
2010-10-11 2010-10-07 16.545 741,175 +14,100 0.29% 12,263,048
2010-10-08 2010-10-06 16.775 727,075 +3,481 0.28% 12,196,838
2010-10-07 2010-10-05 16.890 723,594 +28,373 0.28% 12,221,583
2010-10-06 2010-10-04 17.120 695,221 -22,455 0.27% 11,902,120
2010-10-05 2010-09-30 17.350 717,676 +39,165 0.28% 12,451,468
2010-10-04 2010-09-29 17.580 678,511 -4,351 0.26% 11,927,887
2010-09-30 2010-09-28 17.235 682,862 +8,703 0.27% 11,768,995
2010-09-29 2010-09-27 18.269 674,159 -10,966 0.26% 12,316,141
2010-09-28 2010-09-24 19.073 685,125 +285,730 0.27% 13,067,517
2010-09-27 2010-09-22 19.188 399,395 -10,966 0.31% 7,663,625
2010-09-24 2010-09-21 19.303 410,361 +17,232 0.32% 7,921,192
2010-09-22 2010-09-20 17.809 393,129 -4,526 0.31% 7,001,353
2010-09-21 2010-09-17 16.775 397,655 +14,100 0.31% 6,670,747
2010-09-20 2010-09-16 16.431 383,555 +21,236 0.30% 6,302,007
2010-09-17 2010-09-15 16.890 362,319 +16,710 0.28% 6,119,608
2010-09-16 2010-09-14 17.120 345,609 +31,506 0.27% 5,916,795
2010-09-15 2010-09-13 16.775 314,103 +31,506 0.24% 5,269,145
2010-09-14 2010-09-10 16.390 282,597 +24,370 0.22% 4,631,850
2010-09-13 2010-09-09 16.672 258,227 -312,932 0.20% 4,305,140
2010-09-10 2010-09-08 16.616 571,159 +3,196 0.22% 9,490,148
2010-09-09 2010-09-07 16.165 567,963 -19,175 0.22% 9,181,125
2010-09-08 2010-09-06 15.996 587,138 +95,164 0.22% 9,391,879
2010-09-07 2010-09-03 16.221 491,974 +5,681 0.19% 7,980,472
2010-09-06 2010-09-02 15.376 486,293 -56,814 0.19% 7,477,469
2010-09-03 2010-09-01 15.207 543,107 -24,146 0.21% 8,259,298
2010-09-02 2010-08-31 13.912 567,253 -17,755 0.22% 7,891,648
2010-09-01 2010-08-30 13.574 585,008 +15,447 0.22% 7,940,956
2010-08-31 2010-08-27 13.856 569,561 +20,240 0.22% 7,891,677
2010-08-30 2010-08-26 13.574 549,321 +3,906 0.21% 7,456,538
2010-08-27 2010-08-25 13.799 545,415 -710 0.21% 7,526,397
2010-08-25 2010-08-23 14.419 546,125 -10,298 0.21% 7,874,554
2010-08-24 2010-08-20 13.687 556,423 +9,587 0.21% 7,615,621
2010-08-23 2010-08-19 13.630 546,836 -18,109 0.21% 7,453,606
2010-08-20 2010-08-18 13.124 564,945 -17,044 0.22% 7,414,059
2010-08-19 2010-08-17 13.292 581,989 -2,131 0.22% 7,736,076
2010-08-18 2010-08-16 13.067 584,120 -9,232 0.22% 7,632,802
2010-08-17 2010-08-13 12.898 593,352 +16,334 0.23% 7,653,179
2010-08-16 2010-08-12 13.067 577,018 -7,102 0.22% 7,539,999
2010-08-13 2010-08-11 13.124 584,120 -2,130 0.22% 7,665,702
2010-08-12 2010-08-10 13.630 586,250 +710 0.22% 7,990,835
2010-08-11 2010-08-09 13.518 585,540 +1,420 0.22% 7,915,198
2010-08-10 2010-08-06 13.405 584,120 +3,551 0.22% 7,830,203
2010-08-09 2010-08-05 13.630 580,569 -7,102 0.22% 7,913,401
2010-08-06 2010-08-04 13.912 587,671 +24,501 0.22% 8,175,704
2010-08-05 2010-08-03 13.630 563,170 -14,913 0.21% 7,676,245
2010-08-04 2010-08-02 13.011 578,083 +2,485 0.22% 7,521,356
2010-08-03 2010-07-30 12.842 575,598 +3,551 0.22% 7,391,764
2010-08-02 2010-07-29 12.898 572,047 -11,718 0.22% 7,378,382
2010-07-30 2010-07-28 12.898 583,765 +1,953 0.22% 7,529,524
2010-07-29 2010-07-27 12.617 581,812 +3,196 0.22% 7,340,483
2010-07-28 2010-07-26 12.729 578,616 -7,102 0.22% 7,365,341
2010-07-27 2010-07-23 12.673 585,718 +11,363 0.22% 7,422,754
2010-07-26 2010-07-22 12.955 574,355 -1,065 0.22% 7,440,501
2010-07-23 2010-07-21 12.110 575,420 -21,838 0.22% 6,968,148
2010-07-22 2010-07-20 12.053 597,258 -6,037 0.23% 7,198,959
2010-07-21 2010-07-19 11.828 603,295 +7,102 0.23% 7,135,805
2010-07-20 2010-07-16 11.828 596,193 -6,924 0.23% 7,051,802
2010-07-19 2010-07-15 11.828 603,117 +12,428 0.23% 7,133,700
2010-07-16 2010-07-14 12.110 590,689 +3,551 0.23% 7,153,051
2010-07-15 2010-07-13 12.110 587,138 +24,146 0.23% 7,110,049
2010-07-14 2010-07-12 12.110 562,992 +3,551 0.22% 6,817,649
2010-07-13 2010-07-09 12.222 559,441 -17,044 0.21% 6,837,668
2010-07-12 2010-07-08 12.053 576,485 +7,812 0.22% 6,948,575
2010-07-09 2010-07-07 11.997 568,673 +21,305 0.22% 6,822,384
2010-07-08 2010-07-06 12.279 547,368 -21,305 0.21% 6,720,938
2010-07-07 2010-07-05 11.828 568,673 +17,754 0.22% 6,726,294
2010-07-06 2010-07-02 12.391 550,919 +2,486 0.21% 6,826,599
2010-07-05 2010-06-30 12.560 548,433 -4,617 0.21% 6,888,464
2010-07-02 2010-06-29 12.504 553,050 +10,653 0.21% 6,915,305
2010-06-30 2010-06-28 12.955 542,397 +5,681 0.21% 7,026,500
2010-06-28 2010-06-24 13.518 536,716 -2,840 0.21% 7,255,206
2010-06-25 2010-06-23 13.574 539,556 +20,240 0.21% 7,323,986
2010-06-24 2010-06-22 13.799 519,316 -18,465 0.20% 7,166,247
2010-06-23 2010-06-21 14.025 537,781 +36,219 0.21% 7,542,212
2010-06-22 2010-06-18 13.912 501,562 -3,196 0.19% 6,977,752
2010-06-21 2010-06-17 13.912 504,758 +3,551 0.19% 7,022,215
2010-06-18 2010-06-15 14.025 501,207 -887 0.19% 7,029,273
2010-06-17 2010-06-14 13.574 502,094 +1,775 0.19% 6,815,474
2010-06-15 2010-06-11 13.461 500,319 -13,848 0.19% 6,735,020
2010-06-14 2010-06-10 13.011 514,167 -7,102 0.20% 6,689,754
2010-06-11 2010-06-09 12.786 521,269 -27,342 0.20% 6,664,717
2010-06-10 2010-06-08 12.279 548,611 +40,125 0.21% 6,736,200
2010-06-09 2010-06-07 13.349 508,486 +12,073 0.20% 6,787,679
2010-06-08 2010-06-04 13.687 496,413 +2,841 0.19% 6,794,279
2010-06-07 2010-06-03 13.856 493,572 +2,130 0.19% 6,838,795
2010-06-04 2010-06-02 13.856 491,442 -1,065 0.19% 6,809,282
2010-06-03 2010-06-01 13.574 492,507 +6,036 0.19% 6,685,339
2010-06-02 2010-05-31 14.363 486,471 +1,776 0.19% 6,987,006
2010-06-01 2010-05-28 14.250 484,695 -4,794 0.19% 6,906,898
2010-05-31 2010-05-27 14.081 489,489 -710 0.19% 6,892,502
2010-05-28 2010-05-26 14.081 490,199 +45,806 0.19% 6,902,500
2010-05-27 2010-05-25 14.813 444,393 +18,287 0.17% 6,582,895
2010-05-26 2010-05-24 16.559 426,106 -3,373 0.16% 7,056,006
2010-05-25 2010-05-20 16.221 429,479 +265,073 0.16% 6,966,720
2010-05-24 2010-05-19 15.039 164,406 +8,877 0.38% 2,472,424
2010-05-20 2010-05-18 16.221 155,529 +8,700 0.36% 2,522,887
2010-05-19 2010-05-17 18.024 146,829 +20,418 0.34% 2,646,402
2010-05-18 2010-05-14 19.488 126,411 +44,563 0.29% 2,463,513
2010-05-17 2010-05-13 18.305 81,848 +27,520 0.19% 1,498,254
2010-05-14 2010-05-12 17.339 54,328 -1,243 0.13% 941,974
2010-05-13 2010-05-11 17.383 55,571 -233,476 0.13% 965,971
2010-05-12 2010-05-10 16.679 289,047 -11,816 0.13% 4,820,883
2010-05-11 2010-05-07 16.040 300,863 +909 0.14% 4,825,977
2010-05-10 2010-05-06 16.216 299,954 +4,545 0.14% 4,864,196
2010-05-07 2010-05-05 16.723 295,409 -1,818 0.14% 4,939,992
2010-05-06 2010-05-04 17.251 297,227 +21,814 0.14% 5,127,354
2010-05-05 2010-05-03 17.867 275,413 +7,272 0.13% 4,920,729
2010-05-04 2010-04-30 17.823 268,141 -4,545 0.12% 4,779,002
2010-05-03 2010-04-29 17.669 272,686 -35,449 0.13% 4,818,006
2010-04-30 2010-04-28 17.317 308,135 +6,363 0.14% 5,335,864
2010-04-29 2010-04-27 18.615 301,772 +6,363 0.14% 5,617,438
2010-04-28 2010-04-26 18.923 295,409 +34,540 0.14% 5,589,991
2010-04-27 2010-04-23 17.339 260,869 +26,359 0.12% 4,523,115
2010-04-26 2010-04-22 16.282 234,510 +909 0.11% 3,818,406
2010-04-23 2010-04-21 15.292 233,601 -909 0.11% 3,572,304
2010-04-22 2010-04-20 13.796 234,510 -17,270 0.11% 3,235,325
2010-04-21 2010-04-19 13.862 251,780 +5,454 0.12% 3,490,203
2010-04-20 2010-04-16 13.950 246,326 +1,818 0.11% 3,436,279
2010-04-19 2010-04-15 13.972 244,508 -9,999 0.11% 3,416,298
2010-04-16 2010-04-14 13.730 254,507 +3,636 0.12% 3,494,405
2010-04-15 2010-04-13 13.488 250,871 +6,363 0.12% 3,383,763
2010-04-14 2010-04-12 13.730 244,508 +49,992 0.12% 3,357,118
2010-04-13 2010-04-09 12.564 194,516 +14,543 0.09% 2,443,883
2010-04-12 2010-04-08 12.212 179,973 -12,725 0.09% 2,197,806
2010-04-08 2010-04-01 11.024 192,698 +28,178 0.09% 2,124,242
2010-04-07 2010-03-31 10.683 164,520 -5,454 0.08% 1,757,506
2010-04-01 2010-03-30 10.892 169,974 +10,907 0.08% 1,851,299
2010-03-31 2010-03-29 11.530 159,067 +20,906 0.08% 1,834,004
2010-03-30 2010-03-26 10.716 138,161 -2,727 0.07% 1,480,483
2010-03-26 2010-03-24 10.199 140,888 -29,995 0.07% 1,436,854
2010-03-25 2010-03-23 9.902 170,883 -17,270 0.08% 1,692,000
2010-03-24 2010-03-22 10.012 188,153 +7,272 0.09% 1,883,699
2010-03-23 2010-03-19 10.078 180,881 +45,447 0.09% 1,822,835
2010-03-10 2010-03-08 8.889 135,434 +909 0.06% 1,203,921
2010-03-08 2010-03-04 8.779 134,525 +9,090 0.06% 1,181,041
2010-03-03 2010-03-01 8.746 125,435 -4,545 0.06% 1,097,097
2010-03-02 2010-02-26 8.559 129,980 -9,090 0.06% 1,112,539
2010-03-01 2010-02-25 8.372 139,070 -18,179 0.07% 1,164,333
2010-02-26 2010-02-24 8.416 157,249 +9,090 0.08% 1,323,452
2010-02-25 2010-02-23 8.636 148,159 -9,090 0.07% 1,279,548
2010-02-23 2010-02-19 8.526 157,249 +9,090 0.08% 1,340,752
2010-02-18 2010-02-12 8.669 148,159 +909 0.07% 1,284,438
2010-02-10 2010-02-08 8.185 147,250 +31,813 0.07% 1,205,278
2010-02-09 2010-02-05 8.174 115,437 +31,813 0.06% 943,611
2010-02-05 2010-02-03 8.273 83,624 -9,089 0.04% 691,843
2010-02-03 2010-02-01 7.888 92,713 +1,818 0.04% 731,339
2010-01-29 2010-01-27 7.745 90,895 -5,454 0.04% 703,998
2010-01-26 2010-01-22 8.449 96,349 +9,090 0.05% 814,081
2010-01-25 2010-01-21 8.559 87,259 +9,089 0.04% 746,877
2010-01-22 2010-01-20 8.823 78,170 +1,818 0.04% 689,721
2010-01-14 2010-01-12 9.076 76,352 +1,818 0.04% 693,000
2010-01-12 2010-01-08 8.581 74,534 +9,089 0.04% 639,599
2010-01-04 2009-12-29 8.471 65,445 +1,818 0.03% 554,404
2009-12-29 2009-12-24 8.306 63,627 -4,544 0.03% 528,503
2009-12-17 2009-12-15 7.701 68,171 +9,089 0.03% 524,997
2009-12-03 2009-12-01 7.811 59,082 +7,272 0.03% 461,501
2009-12-02 2009-11-30 7.261 51,810 +10,907 0.02% 376,198
2009-11-25 2009-11-23 7.074 40,903 -909 0.02% 289,351
2009-11-24 2009-11-20 6.854 41,812 +5,454 0.02% 286,581
2009-11-20 2009-11-18 6.656 36,358 -9,090 0.02% 241,999
2009-11-16 2009-11-12 6.337 45,448 -9,089 0.02% 288,002
2009-11-10 2009-11-06 6.227 54,537 -3,636 0.03% 339,599
2009-10-20 2009-10-16 6.183 58,173 -9,089 0.03% 359,680
2009-10-19 2009-10-15 6.029 67,262 -2,727 0.03% 405,517
2009-10-12 2009-10-08 5.974 69,989 -12,726 0.03% 418,108
2009-10-08 2009-10-06 5.578 82,715 +9,090 0.04% 461,372
2009-09-25 2009-09-23 5.886 73,625 -9,090 0.04% 433,349
2009-09-24 2009-09-22 6.444 82,715 +9,090 0.04% 533,020
2009-09-23 2009-09-21 6.319 73,625 +11,374 0.04% 465,207
2009-09-22 2009-09-18 6.353 62,251 +3,507 0.03% 395,469
2009-09-02 2009-08-31 5.543 58,744 +2,630 0.03% 325,620
2009-08-27 2009-08-25 5.543 56,114 -3,507 0.03% 311,042
2009-08-11 2009-08-07 5.292 59,621 -1,753 0.03% 315,521
2009-08-05 2009-08-03 5.817 61,374 +5,260 0.03% 356,998
2009-08-04 2009-07-31 5.976 56,114 -19,289 0.03% 335,362
2009-08-03 2009-07-30 5.748 75,403 -10,521 0.04% 433,441
2009-07-31 2009-07-29 5.361 85,924 -7,891 0.04% 460,599
2009-07-30 2009-07-28 5.087 93,815 -9,645 0.05% 477,219
2009-07-29 2009-07-27 5.075 103,460 -22,796 0.05% 525,102
2009-06-18 2009-06-16 3.992 126,256 -4,384 0.06% 504,001
2009-06-09 2009-06-05 4.152 130,640 +8,768 0.07% 542,361
2009-06-04 2009-06-02 4.140 121,872 -10,521 0.06% 504,570
2009-05-29 2009-05-26 3.787 132,393 +10,521 0.07% 501,319
2009-05-26 2009-05-22 3.912 121,872 -8,768 0.06% 476,770
2009-05-21 2009-05-19 4.209 130,640 +3,507 0.07% 549,811
2009-05-19 2009-05-15 4.806 127,133 -8,767 0.06% 611,053
2009-05-18 2009-05-14 4.722 135,900 -16,907 0.07% 641,673
2009-05-15 2009-05-13 4.758 152,807 +8,260 0.08% 727,052
2009-05-14 2009-05-12 4.649 144,547 -4,130 0.08% 672,001
2009-05-12 2009-05-08 4.649 148,677 -2,478 0.08% 691,202
2009-05-08 2009-05-06 4.576 151,155 -16,519 0.08% 691,742
2009-05-06 2009-05-04 4.504 167,674 +4,130 0.09% 755,159
2009-04-30 2009-04-28 4.237 163,544 -6,608 0.09% 692,999
2009-04-22 2009-04-20 4.697 170,152 -8,260 0.09% 799,279
2009-04-17 2009-04-15 4.649 178,412 -9,912 0.10% 829,440
2009-04-16 2009-04-14 4.758 188,324 -8,260 0.10% 896,041
2009-04-15 2009-04-09 4.673 196,584 +6,608 0.11% 918,682
2009-04-14 2009-04-08 4.480 189,976 +41,299 0.10% 851,001
2009-04-08 2009-04-06 4.588 148,677 -7,433 0.08% 682,202
2009-04-03 2009-04-01 4.213 156,110 -10,738 0.08% 657,718
2009-03-05 2009-03-03 3.753 166,848 +4,956 0.09% 626,199
2009-02-25 2009-02-23 4.141 161,892 -3,304 0.09% 670,319
2009-02-24 2009-02-20 4.165 165,196 -4,956 0.09% 687,999
2009-02-19 2009-02-17 4.044 170,152 -5,782 0.09% 688,039
2009-02-18 2009-02-16 4.141 175,934 -9,086 0.09% 728,460
2009-02-17 2009-02-13 3.826 185,020 -5,782 0.10% 707,841
2009-02-11 2009-02-09 3.245 190,802 -11,563 0.10% 619,081
2009-01-30 2009-01-23 2.736 202,365 -23,954 0.11% 553,699
2009-01-16 2009-01-14 2.421 226,319 +16,520 0.12% 548,000
2009-01-07 2009-01-05 2.567 209,799 +7,434 0.11% 538,479
2008-12-29 2008-12-22 2.639 202,365 +11,563 0.11% 534,099
2008-12-23 2008-12-19 2.760 190,802 +16,520 0.10% 526,681
2008-10-23 2008-10-21 2.760 174,282 -1,652 0.09% 481,080
2008-10-16 2008-10-14 3.027 175,934 -12,390 0.09% 532,500
2008-10-15 2008-10-13 2.942 188,324 -9,086 0.10% 554,041
2008-10-09 2008-10-06 3.632 197,410 -26,431 0.10% 717,002
2008-10-06 2008-10-02 3.789 223,841 +9,912 0.12% 848,230
2008-10-02 2008-09-29 3.874 213,929 +7,434 0.11% 828,799
2008-09-30 2008-09-26 3.874 206,495 -1,652 0.11% 799,999
2008-09-29 2008-09-25 4.116 208,147 +9,912 0.11% 856,799
2008-09-26 2008-09-24 4.116 198,235 -6,608 0.10% 815,998
2008-09-23 2008-09-19 4.680 204,843 +2,051 0.11% 958,599
2008-09-22 2008-09-18 4.551 202,792 -8,580 0.11% 923,001
2008-09-18 2008-09-16 4.680 211,372 +7,020 0.12% 989,152
2008-09-16 2008-09-11 4.872 204,352 -6,240 0.11% 995,601
2008-09-12 2008-09-10 4.872 210,592 +15,600 0.12% 1,026,002
2008-09-03 2008-09-01 4.359 194,992 -6,240 0.11% 849,999
2008-09-02 2008-08-29 4.269 201,232 +6,240 0.11% 859,140
2008-09-01 2008-08-28 4.526 194,992 +1,560 0.11% 882,499
2008-08-20 2008-08-18 5.090 193,432 +9,359 0.11% 984,559
2008-08-18 2008-08-14 4.705 184,073 +15,600 0.10% 866,122
2008-08-07 2008-08-04 5.257 168,473 +10,919 0.09% 885,599
2008-07-18 2008-07-16 5.000 157,554 +10,920 0.09% 787,802
2008-07-17 2008-07-15 4.975 146,634 +10,919 0.08% 729,439
2008-07-16 2008-07-14 5.205 135,715 +6,240 0.08% 706,442
2008-07-09 2008-07-07 5.539 129,475 +5,460 0.07% 717,121
2008-07-08 2008-07-04 5.564 124,015 -7,800 0.07% 690,060
2008-07-03 2008-06-30 5.859 131,815 -1,560 0.07% 772,332
2008-06-30 2008-06-26 5.769 133,375 +7,800 0.07% 769,502
2008-06-26 2008-06-24 6.052 125,575 -5,460 0.07% 759,920
2008-06-25 2008-06-23 5.795 131,035 -3,120 0.07% 759,362
2008-06-24 2008-06-20 5.769 134,155 +1,560 0.07% 774,002
2008-06-23 2008-06-19 6.103 132,595 -12,479 0.07% 809,202
2008-06-20 2008-06-18 6.257 145,074 -780 0.08% 907,679
2008-06-18 2008-06-16 5.910 145,854 +7,020 0.08% 862,069
2008-06-16 2008-06-12 5.475 138,834 -3,120 0.08% 760,058
2008-06-13 2008-06-11 5.667 141,954 -13,260 0.08% 804,438
2008-06-12 2008-06-10 6.103 155,214 -18,719 0.09% 947,241
2008-06-11 2008-06-06 6.564 173,933 +3,120 0.10% 1,141,760
2008-06-10 2008-06-05 6.052 170,813 -9,360 0.10% 1,033,679
2008-06-06 2008-06-04 5.834 180,173 +6,240 0.10% 1,051,051
2008-06-05 2008-06-03 5.654 173,933 +12,479 0.10% 983,430
2008-06-04 2008-06-02 5.257 161,454 -8,579 0.09% 848,703
2008-06-03 2008-05-30 5.616 170,033 -10,920 0.09% 954,839
2008-06-02 2008-05-29 6.116 180,953 +6,240 0.10% 1,106,642
2008-05-30 2008-05-28 7.092 174,713 -6,240 0.10% 1,239,102
2008-05-29 2008-05-27 6.664 180,953 +10,569 0.10% 1,205,872
2008-05-28 2008-05-26 6.356 170,384 -26,903 0.10% 1,083,000
2008-05-27 2008-05-23 6.356 197,287 -17,935 0.11% 1,254,002
2008-05-26 2008-05-22 6.022 215,222 -29,892 0.12% 1,296,001
2008-05-23 2008-05-21 5.955 245,114 -89,676 0.14% 1,459,601
2008-05-22 2008-05-20 5.995 334,790 +5,979 0.19% 2,007,042
2008-05-21 2008-05-19 5.982 328,811 +56,794 0.19% 1,966,798
2008-05-20 2008-05-16 5.500 272,017 +8,968 0.16% 1,496,042
2008-05-19 2008-05-15 5.098 263,049 +50,816 0.15% 1,341,120
2008-05-15 2008-05-13 4.965 212,233 -5,978 0.12% 1,053,641
2008-05-14 2008-05-09 5.085 218,211 -53,806 0.13% 1,109,599
2008-05-13 2008-05-08 5.085 272,017 +5,979 0.16% 1,383,202
2008-05-09 2008-05-07 4.924 266,038 -29,892 0.15% 1,310,079
2008-05-08 2008-05-06 4.617 295,930 -14,946 0.17% 1,366,199
2008-05-07 2008-05-05 4.322 310,876 +2,989 0.18% 1,343,680
2008-05-06 2008-05-02 4.362 307,887 -44,838 0.18% 1,343,120
2008-05-05 2008-04-30 4.416 352,725 -29,892 0.20% 1,557,601
2008-05-02 2008-04-29 4.403 382,617 -8,967 0.22% 1,684,481
2008-04-30 2008-04-28 4.055 391,584 -11,957 0.23% 1,587,719
2008-04-29 2008-04-25 3.854 403,541 +17,935 0.23% 1,555,200
2008-04-25 2008-04-23 3.519 385,606 -23,913 0.22% 1,357,080
2008-04-24 2008-04-22 3.613 409,519 +11,956 0.24% 1,479,598
2008-04-23 2008-04-21 3.814 397,563 +65,763 0.23% 1,516,201
2008-04-22 2008-04-18 3.907 331,800 -14,946 0.19% 1,296,478
2008-04-21 2008-04-17 4.403 346,746 -11,957 0.20% 1,526,558
2008-04-18 2008-04-16 4.041 358,703 +59,784 0.21% 1,449,599
2008-04-17 2008-04-15 3.854 298,919 +8,967 0.17% 1,151,999
2008-04-16 2008-04-14 3.693 289,952 -17,935 0.17% 1,070,881
2008-04-14 2008-04-10 3.479 307,887 -65,762 0.18% 1,071,200
2008-04-11 2008-04-09 3.278 373,649 -2,989 0.22% 1,224,999
2008-04-10 2008-04-08 3.185 376,638 +35,870 0.22% 1,199,519
2008-04-09 2008-04-07 3.131 340,768 -41,849 0.20% 1,067,040
2008-04-08 2008-04-03 3.011 382,617 -17,935 0.22% 1,152,001
2008-04-07 2008-04-02 2.743 400,552 +8,968 0.23% 1,098,800
2008-04-03 2008-04-01 2.529 391,584 -14,946 0.23% 990,359
2008-04-02 2008-03-31 2.502 406,530 +14,946 0.23% 1,017,279
2008-04-01 2008-03-28 2.328 391,584 +14,946 0.23% 911,759
2008-03-28 2008-03-26 2.315 376,638 +14,946 0.22% 871,919
2008-03-26 2008-03-20 2.395 361,692 +2,989 0.21% 866,359
2008-03-18 2008-03-14 2.502 358,703 +2,989 0.21% 897,600
2008-03-13 2008-03-11 2.208 355,714 -11,957 0.20% 785,400
2008-03-11 2008-03-07 2.141 367,671 -17,935 0.21% 787,200
2008-02-29 2008-02-27 2.088 385,606 -17,935 0.22% 804,960
2008-02-14 2008-02-12 1.807 403,541 -2,989 0.23% 729,000
2008-01-16 2008-01-14 1.793 406,530 -11,957 0.23% 728,959
2008-01-14 2008-01-10 1.914 418,487 +2,989 0.24% 800,800
2007-11-08 2007-11-06 1.726 415,498 -29,892 0.24% 717,240
2007-11-01 2007-10-30 1.713 445,390 -5,978 0.25% 762,880
2007-10-26 2007-10-24 1.740 451,368 -2,989 0.26% 785,200
2007-10-24 2007-10-22 1.686 454,357 -23,914 0.26% 766,079
2007-10-15 2007-10-11 1.740 478,271 +29,892 0.27% 832,000
2007-10-08 2007-10-04 1.780 448,379 -29,892 0.26% 798,000
2007-10-05 2007-10-03 1.633 478,271 +38,860 0.27% 780,800
2007-09-28 2007-09-25 1.735 439,411 +5,492 0.25% 762,166
2007-09-27 2007-09-24 1.775 433,919 +29,519 0.25% 770,280
2007-09-24 2007-09-20 1.775 404,400 -73,796 0.23% 717,879
2007-09-21 2007-09-19 1.816 478,196 +73,796 0.28% 868,320
2007-09-20 2007-09-18 1.856 404,400 +14,759 0.23% 750,759
2007-09-19 2007-09-17 1.843 389,641 +20,662 0.22% 718,079
2007-09-18 2007-09-14 1.856 368,979 -5,903 0.21% 685,001
2007-09-07 2007-09-05 1.951 374,882 +5,903 0.22% 731,520
2007-08-24 2007-08-22 1.694 368,979 +29,519 0.21% 625,001
2007-08-22 2007-08-20 1.721 339,460 +20,663 0.19% 584,200
2007-08-21 2007-08-17 1.680 318,797 -147,592 0.18% 535,679
2007-08-13 2007-08-09 1.816 466,389 +67,892 0.27% 846,880
2007-08-10 2007-08-08 1.843 398,497 -26,566 0.23% 734,400
2007-08-09 2007-08-07 1.789 425,063 -44,278 0.24% 760,320
2007-08-07 2007-08-03 1.843 469,341 -41,325 0.27% 864,961
2007-08-06 2007-08-02 1.897 510,666 +147,591 0.29% 968,799
2007-08-01 2007-07-30 1.924 363,075 -29,518 0.21% 698,640
2007-07-31 2007-07-27 1.978 392,593 +17,711 0.23% 776,720
2007-07-30 2007-07-26 2.073 374,882 +2,952 0.22% 777,240
2007-07-27 2007-07-25 1.938 371,930 -59,037 0.21% 720,719
2007-07-26 2007-07-24 1.762 430,967 -26,566 0.25% 759,200
2007-07-25 2007-07-23 1.707 457,533 -26,567 0.26% 781,199
2007-07-24 2007-07-20 1.680 484,100 -8,855 0.28% 813,440
2007-07-23 2007-07-19 1.680 492,955 -14,759 0.28% 828,319
2007-07-20 2007-07-18 1.667 507,714 +76,747 0.29% 846,239
2007-07-19 2007-07-17 1.626 430,967 +47,229 0.25% 700,800
2007-07-18 2007-07-16 1.721 383,738 -26,566 0.22% 660,401
2007-07-16 2007-07-12 1.653 410,304 -23,615 0.24% 678,320
2007-07-13 2007-07-11 1.585 433,919 -29,518 0.25% 687,960
2007-07-12 2007-07-10 1.518 463,437 +8,855 0.27% 703,360
2007-07-11 2007-07-09 1.531 454,582 +8,856 0.26% 696,081
2007-07-09 2007-07-05 1.585 445,726 +23,615 0.26% 706,680
2007-07-03 2007-06-28 1.653 422,111 +26,566 0.24% 697,839
2007-06-27 2007-06-25 1.707 395,545 -23,615 0.23% 675,360
2007-06-26 2007-06-22 1.626 419,160 0.24% 681,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top