History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 41,384,317 +0 2.46% 2,814,134
2025-10-13 2025-10-09 0.072 41,384,317 +0 2.46% 2,979,671
2025-10-10 2025-10-08 0.072 41,384,317 +444,000 2.46% 2,979,671
2025-10-09 2025-10-06 0.067 40,940,317 -756,550 2.44% 2,743,001
2025-10-08 2025-10-03 0.064 41,696,867 -864,000 2.48% 2,668,599
2025-10-06 2025-10-02 0.074 42,560,867 +83,780 2.53% 3,149,504
2025-10-03 2025-09-30 0.078 42,477,087 -24,000 3.04% 3,313,213
2025-09-30 2025-09-26 0.080 42,501,087 -12,000 3.04% 3,400,087
2025-09-29 2025-09-25 0.080 42,513,087 -404,000 3.04% 3,401,047
2025-09-26 2025-09-24 0.080 42,917,087 -720,500 3.07% 3,433,367
2025-09-24 2025-09-22 0.077 43,637,587 +468,000 3.12% 3,360,094
2025-09-23 2025-09-19 0.078 43,169,587 +1,272,000 3.09% 3,367,228
2025-09-22 2025-09-18 0.079 41,897,587 -108,000 2.99% 3,309,909
2025-09-19 2025-09-17 0.078 42,005,587 +1,115,000 3.00% 3,276,436
2025-09-18 2025-09-16 0.085 40,890,587 +204,000 2.92% 3,475,700
2025-09-17 2025-09-15 0.090 40,686,587 -130,780 2.91% 3,661,793
2025-09-16 2025-09-12 0.093 40,817,367 +21,735,461 2.92% 3,796,015
2025-09-15 2025-09-11 0.094 19,081,906 +300,000 4.26% 1,793,699
2025-09-12 2025-09-10 0.097 18,781,906 -51,300 4.20% 1,821,845
2025-09-11 2025-09-09 0.100 18,833,206 -10 4.21% 1,883,321
2025-09-10 2025-09-08 0.102 18,833,216 +132,000 4.21% 1,920,988
2025-09-09 2025-09-05 0.092 18,701,216 +24,000 4.18% 1,720,512
2025-09-08 2025-09-04 0.104 18,677,216 +41,000 4.17% 1,942,430
2025-09-05 2025-09-03 0.101 18,636,216 -915,700 4.16% 1,882,258
2025-09-04 2025-09-02 0.107 19,551,916 -526,000 4.37% 2,092,055
2025-09-03 2025-09-01 0.095 20,077,916 -780,000 4.48% 1,907,402
2025-09-02 2025-08-29 0.098 20,857,916 -625,100 4.66% 2,044,076
2025-09-01 2025-08-28 0.097 21,483,016 +180,000 4.80% 2,083,853
2025-08-29 2025-08-27 0.095 21,303,016 -1,297,100 4.76% 2,023,787
2025-08-28 2025-08-26 0.109 22,600,116 -89,200 5.05% 2,463,413
2025-08-26 2025-08-22 0.111 22,689,316 -4,620 5.07% 2,518,514
2025-08-25 2025-08-21 0.114 22,693,936 -108,000 5.07% 2,587,109
2025-08-22 2025-08-20 0.113 22,801,936 -48,000 5.09% 2,576,619
2025-08-21 2025-08-19 0.114 22,849,936 +120,000 5.10% 2,604,893
2025-08-20 2025-08-18 0.122 22,729,936 -130,400 5.08% 2,773,052
2025-08-19 2025-08-15 0.118 22,860,336 -1,080,770 5.11% 2,697,520
2025-08-18 2025-08-14 0.119 23,941,106 +1,713,250 5.35% 2,848,992
2025-08-15 2025-08-13 0.136 22,227,856 +125 4.96% 3,026,810
2025-08-14 2025-08-12 0.134 22,227,731 +4,415,739 4.96% 2,971,255
2025-08-13 2025-08-11 0.136 17,811,992 -171,499 4.97% 2,425,493
2025-08-12 2025-08-08 0.137 17,983,491 +57,634 5.02% 2,471,313
2025-08-11 2025-08-07 0.132 17,925,857 -1,401 5.00% 2,373,815
2025-08-01 2025-07-30 0.137 17,927,258 -2,001 5.00% 2,463,585
2025-07-31 2025-07-29 0.137 17,929,259 -10,486 5.00% 2,463,860
2025-07-28 2025-07-24 0.131 17,939,745 -9,606 5.01% 2,353,242
2025-07-25 2025-07-23 0.130 17,949,351 +134,477 5.01% 2,332,078
2025-07-24 2025-07-22 0.135 17,814,874 +324,986 4.97% 2,403,630
2025-07-23 2025-07-21 0.130 17,489,888 +163,294 4.88% 2,272,382
2025-07-22 2025-07-18 0.129 17,326,594 -28,817 4.83% 2,229,521
2025-07-18 2025-07-16 0.129 17,355,411 +3,082 4.84% 2,233,229
2025-07-16 2025-07-14 0.129 17,352,329 -10,166 4.84% 2,232,832
2025-07-15 2025-07-11 0.129 17,362,495 +67,239 4.84% 2,234,140
2025-07-10 2025-07-08 0.130 17,295,256 -19,211 4.83% 2,247,095
2025-07-09 2025-07-07 0.127 17,314,467 -3,170 4.83% 2,206,329
2025-07-08 2025-07-04 0.130 17,317,637 -8,005 4.83% 2,250,003
2025-07-07 2025-07-03 0.130 17,325,642 -440 4.83% 2,251,043
2025-06-30 2025-06-26 0.125 17,326,082 -88 4.83% 2,164,519
2025-06-27 2025-06-25 0.126 17,326,170 -440 4.83% 2,186,175
2025-06-25 2025-06-23 0.126 17,326,610 -48,028 4.83% 2,186,231
2025-06-23 2025-06-19 0.126 17,374,638 -704 4.85% 2,192,291
2025-06-18 2025-06-16 0.129 17,375,342 -881 4.85% 2,235,793
2025-06-17 2025-06-13 0.129 17,376,223 -100,457 4.85% 2,235,907
2025-06-11 2025-06-09 0.129 17,476,680 -440 4.88% 2,248,833
2025-06-10 2025-06-06 0.129 17,477,120 +95,614 4.88% 2,248,890
2025-06-09 2025-06-05 0.129 17,381,506 -4,002 4.85% 2,236,586
2025-06-06 2025-06-04 0.132 17,385,508 -9,605 4.85% 2,302,260
2025-06-05 2025-06-03 0.137 17,395,113 +9,605 4.85% 2,390,457
2025-05-29 2025-05-27 0.126 17,385,508 -20,812 4.85% 2,193,663
2025-05-28 2025-05-26 0.129 17,406,320 -307,376 4.86% 2,239,779
2025-05-27 2025-05-23 0.129 17,713,696 -96,055 4.94% 2,279,331
2025-05-26 2025-05-22 0.127 17,809,751 -19,211 4.97% 2,269,442
2025-05-23 2025-05-21 0.129 17,828,962 -880 4.97% 2,294,163
2025-05-22 2025-05-20 0.125 17,829,842 -801 4.98% 2,227,453
2025-05-21 2025-05-19 0.125 17,830,643 -4,402 4.98% 2,227,553
2025-05-20 2025-05-16 0.122 17,835,045 +88,050 4.98% 2,183,541
2025-05-19 2025-05-15 0.127 17,746,995 -9,606 4.95% 2,261,445
2025-05-16 2025-05-14 0.126 17,756,601 +1,075,817 4.95% 2,240,486
2025-05-15 2025-05-13 0.129 16,680,784 -3,202 4.65% 2,146,420
2025-05-14 2025-05-12 0.121 16,683,986 -10,566 4.66% 2,021,774
2025-05-13 2025-05-09 0.122 16,694,552 +134,477 4.66% 2,043,911
2025-05-12 2025-05-08 0.122 16,560,075 -3,122 4.62% 2,027,447
2025-05-08 2025-05-06 0.129 16,563,197 +141,682 4.62% 2,131,290
2025-05-07 2025-05-02 0.136 16,421,515 +57,633 4.58% 2,236,149
2025-04-29 2025-04-25 0.120 16,363,882 -145,284 4.57% 1,962,541
2025-04-28 2025-04-24 0.116 16,509,166 +48,028 4.61% 1,918,091
2025-04-24 2025-04-22 0.119 16,461,138 -86,450 4.59% 1,953,640
2025-04-23 2025-04-17 0.129 16,547,588 -124,871 4.62% 2,129,281
2025-04-15 2025-04-11 0.136 16,672,459 -48,028 4.65% 2,270,321
2025-04-14 2025-04-10 0.142 16,720,487 +28,817 4.67% 2,381,304
2025-04-10 2025-04-08 0.137 16,691,670 +153,688 4.66% 2,293,789
2025-04-09 2025-04-07 0.132 16,537,982 -624,358 4.61% 2,190,027
2025-04-07 2025-04-02 0.141 17,162,340 +28,817 4.79% 2,422,791
2025-04-01 2025-03-28 0.145 17,133,523 -8,237 4.78% 2,482,937
2025-03-31 2025-03-27 0.147 17,141,760 +83,328 4.78% 2,526,961
2025-03-27 2025-03-25 0.147 17,058,432 +134,477 4.76% 2,514,677
2025-03-26 2025-03-24 0.155 16,923,955 +9,605 4.72% 2,621,710
2025-03-25 2025-03-21 0.151 16,914,350 -384,220 4.72% 2,556,829
2025-03-21 2025-03-19 0.152 17,298,570 -19,211 4.83% 2,636,520
2025-03-20 2025-03-18 0.152 17,317,781 +67,239 4.83% 2,639,448
2025-03-19 2025-03-17 0.156 17,250,542 +38,422 4.81% 2,693,853
2025-03-18 2025-03-14 0.152 17,212,120 +124,871 4.80% 2,623,344
2025-03-17 2025-03-13 0.156 17,087,249 +220,927 4.77% 2,668,353
2025-03-13 2025-03-11 0.154 16,866,322 +19,211 4.71% 2,591,711
2025-03-12 2025-03-10 0.160 16,847,111 -153,688 4.70% 2,693,993
2025-03-11 2025-03-07 0.156 17,000,799 -115,266 4.74% 2,654,853
2025-03-10 2025-03-06 0.165 17,116,065 -19,211 4.78% 2,822,532
2025-03-07 2025-03-05 0.171 17,135,276 -307,377 4.78% 2,932,734
2025-03-06 2025-03-04 0.176 17,442,653 +86,450 4.87% 3,072,506
2025-03-05 2025-03-03 0.185 17,356,203 +268,954 4.84% 3,209,057
2025-03-04 2025-02-28 0.187 17,087,249 -528,303 4.77% 3,202,023
2025-03-03 2025-02-27 0.196 17,615,552 +115,266 4.92% 3,455,071
2025-02-28 2025-02-26 0.204 17,500,286 -352 4.88% 3,563,640
2025-02-27 2025-02-25 0.202 17,500,638 +144,083 4.88% 3,541,848
2025-02-25 2025-02-21 0.212 17,356,555 -57,633 4.84% 3,686,154
2025-02-24 2025-02-20 0.205 17,414,188 -28,817 4.86% 3,567,863
2025-02-21 2025-02-19 0.201 17,443,005 +845,285 4.87% 3,508,393
2025-02-18 2025-02-14 0.196 16,597,720 +76,844 4.63% 3,255,436
2025-02-17 2025-02-13 0.201 16,520,876 -2,642 4.61% 3,322,921
2025-02-14 2025-02-12 0.197 16,523,518 -28,816 4.61% 3,261,525
2025-02-13 2025-02-11 0.200 16,552,334 -19,211 4.62% 3,308,570
2025-02-11 2025-02-07 0.201 16,571,545 -96,055 4.62% 3,333,112
2025-02-10 2025-02-06 0.202 16,667,600 +393,825 4.65% 3,373,255
2025-02-07 2025-02-05 0.210 16,273,775 +19,211 4.54% 3,415,534
2025-02-06 2025-02-04 0.200 16,254,564 -105,660 4.54% 3,249,050
2025-02-05 2025-02-03 0.201 16,360,224 -57,633 4.57% 3,290,608
2025-02-04 2025-01-28 0.201 16,417,857 +826,073 4.58% 3,302,200
2025-02-03 2025-01-24 0.220 15,591,784 +1,210,294 4.35% 3,428,227
2025-01-27 2025-01-23 0.214 14,381,490 +2,535,853 4.01% 3,072,282
2025-01-24 2025-01-22 0.262 11,845,637 +3,408,673 3.31% 3,107,698
2025-01-23 2025-01-21 0.675 8,436,964 -1,729,791 2.35% 5,691,687
2025-01-22 2025-01-20 0.600 10,166,755 -87,250 2.84% 6,096,557
2025-01-21 2025-01-17 0.450 10,254,005 -762,837 2.86% 4,611,658
2025-01-20 2025-01-16 0.287 11,016,842 -311,459 3.07% 3,165,527
2025-01-16 2025-01-14 0.212 11,328,301 +38,422 3.16% 2,405,884
2025-01-15 2025-01-13 0.216 11,289,879 +38,422 3.15% 2,440,037
2025-01-10 2025-01-08 0.214 11,251,457 -3,762 5.91% 2,403,621
2025-01-09 2025-01-07 0.212 11,255,219 -5,043 5.92% 2,390,363
2025-01-08 2025-01-06 0.226 11,260,262 -9,605 5.92% 2,546,174
2025-01-06 2025-01-02 0.214 11,269,867 -19,211 5.92% 2,407,554
2025-01-03 2024-12-31 0.215 11,289,078 +28,816 5.93% 2,425,761
2024-12-27 2024-12-20 0.215 11,260,262 +9,606 5.92% 2,419,569
2024-12-13 2024-12-11 0.237 11,250,656 +215,643 5.91% 2,670,500
2024-12-12 2024-12-10 0.225 11,035,013 -14,808 5.80% 2,481,455
2024-12-11 2024-12-09 0.241 11,049,821 -801 5.81% 2,664,242
2024-12-06 2024-12-04 0.214 11,050,622 -1,520 5.81% 2,360,717
2024-12-05 2024-12-03 0.212 11,052,142 -115,266 5.81% 2,347,234
2024-12-04 2024-12-02 0.210 11,167,408 -85,249 5.87% 2,343,812
2024-12-03 2024-11-29 0.241 11,252,657 -48,028 5.91% 2,713,148
2024-12-02 2024-11-28 0.204 11,300,685 -48,027 5.94% 2,301,195
2024-11-28 2024-11-26 0.215 11,348,712 -441 5.96% 2,438,575
2024-11-21 2024-11-19 0.231 11,349,153 -48,027 5.96% 2,622,988
2024-11-20 2024-11-18 0.210 11,397,180 +28,816 5.99% 2,392,036
2024-11-19 2024-11-15 0.212 11,368,364 +9,606 5.97% 2,414,393
2024-11-18 2024-11-14 0.211 11,358,758 +365,186 5.97% 2,398,163
2024-11-15 2024-11-13 0.226 10,993,572 -88,051 5.78% 2,485,870
2024-11-14 2024-11-12 0.197 11,081,623 +9,606 5.82% 2,187,366
2024-11-13 2024-11-11 0.200 11,072,017 +48,028 5.82% 2,213,134
2024-11-12 2024-11-08 0.202 11,023,989 -9,606 5.79% 2,231,078
2024-11-07 2024-11-05 0.197 11,033,595 +47,627 5.80% 2,177,886
2024-11-05 2024-11-01 0.212 10,985,968 -51,229 5.77% 2,333,180
2024-11-01 2024-10-30 0.214 11,037,197 -9,165 5.80% 2,357,849
2024-10-31 2024-10-29 0.220 11,046,362 +35,620 5.81% 2,428,807
2024-10-30 2024-10-28 0.222 11,010,742 -80,046 5.79% 2,448,486
2024-10-25 2024-10-23 0.217 11,090,788 -1,303 5.83% 2,410,864
2024-10-24 2024-10-22 0.217 11,092,091 +57,457 5.83% 2,411,147
2024-10-22 2024-10-18 0.225 11,034,634 +38,422 5.80% 2,481,370
2024-10-21 2024-10-17 0.224 10,996,212 +13,527 5.78% 2,458,992
2024-10-18 2024-10-16 0.229 10,982,685 -1 5.77% 2,510,849
2024-10-17 2024-10-15 0.231 10,982,686 +16,169 5.77% 2,538,291
2024-10-15 2024-10-10 0.235 10,966,517 +15,689 5.76% 2,575,655
2024-10-14 2024-10-09 0.237 10,950,828 +120,469 5.76% 2,599,331
2024-10-10 2024-10-08 0.255 10,830,359 +400,950 5.69% 2,760,159
2024-10-09 2024-10-07 0.257 10,429,409 +843,564 5.48% 2,684,034
2024-10-08 2024-10-04 0.217 9,585,845 -254,546 5.04% 2,083,726
2024-10-07 2024-10-03 0.201 9,840,391 +371,333 5.17% 1,979,244
2024-10-04 2024-10-02 0.160 9,469,058 +168,095 4.98% 1,515,918
2024-10-03 2024-09-30 0.160 9,300,963 -4,997,015 4.89% 1,489,007
2024-10-02 2024-09-27 0.160 14,297,978 +1,602,831 4.81% 2,288,988
2024-09-27 2024-09-25 0.160 12,695,147 +114,685 4.27% 2,032,388
2024-09-26 2024-09-24 0.160 12,580,462 +12,492 4.24% 2,014,028
2024-09-24 2024-09-20 0.160 12,567,970 +86,201 4.23% 2,012,028
2024-09-20 2024-09-17 0.160 12,481,769 +24,986 4.20% 1,998,228
2024-09-13 2024-09-11 0.160 12,456,783 +9,994 4.19% 1,994,228
2024-09-11 2024-09-09 0.160 12,446,789 +18,614 4.19% 1,992,628
2024-09-09 2024-09-04 0.160 12,428,175 +6,372 4.18% 1,989,648
2024-08-29 2024-08-27 0.160 12,421,803 +174,400 4.18% 1,988,628
2024-08-28 2024-08-26 0.176 12,247,403 +125 4.12% 2,156,779
2024-08-27 2024-08-23 0.176 12,247,278 -31,482 4.12% 2,156,757
2024-08-26 2024-08-22 0.160 12,278,760 +125 4.13% 1,965,728
2024-08-23 2024-08-21 0.160 12,278,635 +202,883 4.13% 1,965,708
2024-08-21 2024-08-19 0.176 12,075,752 -56,093 4.07% 2,126,551
2024-08-20 2024-08-16 0.176 12,131,845 -2,873 4.09% 2,136,429
2024-08-19 2024-08-15 0.176 12,134,718 +12,618 4.09% 2,136,935
2024-08-16 2024-08-14 0.192 12,122,100 +125 4.08% 2,328,778
2024-08-15 2024-08-13 0.192 12,121,975 +158,034 4.08% 2,328,754
2024-08-14 2024-08-12 0.176 11,963,941 +62,464 4.03% 2,106,861
2024-08-13 2024-08-09 0.192 11,901,477 +129,926 4.01% 2,286,394
2024-08-12 2024-08-08 0.192 11,771,551 +135,610 3.96% 2,261,434
2024-08-09 2024-08-07 0.192 11,635,941 +247,857 3.92% 2,235,382
2024-08-08 2024-08-06 0.208 11,388,084 +6,247 3.83% 2,370,080
2024-08-07 2024-08-05 0.208 11,381,837 +62,589 3.83% 2,368,780
2024-08-06 2024-08-02 0.224 11,319,248 +6,246 3.81% 2,536,965
2024-08-02 2024-07-31 0.240 11,313,002 +186,706 3.81% 2,716,677
2024-08-01 2024-07-30 0.240 11,126,296 +218,749 3.75% 2,671,842
2024-07-31 2024-07-29 0.240 10,907,547 +186,768 3.67% 2,619,312
2024-07-30 2024-07-26 0.256 10,720,779 +125,054 3.61% 2,746,093
2024-07-26 2024-07-24 0.272 10,595,725 -15,617 3.57% 2,883,690
2024-07-25 2024-07-23 0.256 10,611,342 +1 3.57% 2,718,061
2024-07-24 2024-07-22 0.272 10,611,341 +137,358 3.57% 2,887,940
2024-07-22 2024-07-18 0.288 10,473,983 -37,478 3.53% 3,018,237
2024-07-18 2024-07-16 0.288 10,511,461 -4,997 3.54% 3,029,037
2024-07-16 2024-07-12 0.272 10,516,458 +158,659 3.54% 2,862,117
2024-07-15 2024-07-11 0.272 10,357,799 +18,739 3.49% 2,818,937
2024-07-12 2024-07-10 0.304 10,339,060 +44,974 3.48% 3,144,876
2024-07-11 2024-07-09 0.288 10,294,086 +131,050 3.47% 2,966,397
2024-07-10 2024-07-08 0.288 10,163,036 -131,924 3.42% 2,928,633
2024-07-09 2024-07-05 0.496 10,294,960 +923,220 3.47% 5,109,228
2024-07-08 2024-07-04 0.432 9,371,740 +469,731 3.16% 4,050,913
2024-07-04 2024-07-02 0.608 8,902,009 -18,739 3.00% 5,415,525
2024-07-02 2024-06-27 0.688 8,920,748 -18,740 3.00% 6,140,994
2024-06-28 2024-06-26 0.736 8,939,488 -16,740 3.01% 6,583,236
2024-06-27 2024-06-25 0.752 8,956,228 +122,430 3.02% 6,738,945
2024-06-25 2024-06-21 0.752 8,833,798 +6,246 2.97% 6,646,825
2024-06-24 2024-06-20 0.704 8,827,552 +250 2.97% 6,218,160
2024-06-21 2024-06-19 0.704 8,827,302 +8,620 2.97% 6,217,984
2024-06-19 2024-06-17 0.720 8,818,682 +8,370 2.97% 6,353,092
2024-06-13 2024-06-11 0.704 8,810,312 -62,464 2.97% 6,206,016
2024-06-06 2024-06-04 0.768 8,872,776 -50 2.99% 6,818,199
2024-06-05 2024-06-03 0.752 8,872,826 +23,862 2.99% 6,676,191
2024-06-03 2024-05-30 0.704 8,848,964 +62,464 2.98% 6,233,243
2024-05-31 2024-05-29 0.736 8,786,500 +62,464 2.96% 6,470,572
2024-05-30 2024-05-28 0.897 8,724,036 +5,872 2.94% 7,821,218
2024-05-22 2024-05-20 0.977 8,718,164 +36,853 2.94% 8,513,807
2024-05-20 2024-05-16 0.961 8,681,311 -2,498 2.92% 8,338,837
2024-05-17 2024-05-14 0.977 8,683,809 -24,861 2.92% 8,480,257
2024-05-16 2024-05-13 0.961 8,708,670 +1,124 2.93% 8,365,117
2024-05-14 2024-05-10 1.009 8,707,546 -53,719 2.93% 8,782,239
2024-05-13 2024-05-09 0.945 8,761,265 -56,217 2.95% 8,275,376
2024-05-10 2024-05-08 1.041 8,817,482 +116,783 2.97% 9,175,439
2024-05-08 2024-05-06 0.977 8,700,699 -15,616 2.93% 8,496,751
2024-05-07 2024-05-03 0.961 8,716,315 +21,987 2.94% 8,372,460
2024-05-06 2024-05-02 0.977 8,694,328 +24,861 2.93% 8,490,530
2024-05-03 2024-04-30 0.961 8,669,467 +9,369 2.92% 8,327,461
2024-05-02 2024-04-29 1.025 8,660,098 -18,739 2.92% 8,873,025
2024-04-30 2024-04-26 1.009 8,678,837 +28,109 2.92% 8,753,284
2024-04-26 2024-04-24 0.977 8,650,728 -1,374 2.91% 8,447,952
2024-04-24 2024-04-22 1.041 8,652,102 -18,615 2.91% 9,003,346
2024-04-23 2024-04-19 1.009 8,670,717 +250 2.92% 8,745,094
2024-04-17 2024-04-15 1.121 8,670,467 -3,748 2.92% 9,716,491
2024-04-08 2024-04-03 1.105 8,674,215 -10,619 2.92% 9,581,824
2024-04-05 2024-04-02 1.201 8,684,834 -3,872 2.92% 10,427,777
2024-04-03 2024-03-28 1.281 8,688,706 -40,277 2.93% 11,127,921
2024-03-28 2024-03-26 1.089 8,728,983 +12,493 2.94% 9,502,579
2024-03-25 2024-03-21 1.169 8,716,490 +31,232 2.94% 10,186,698
2024-03-15 2024-03-13 1.121 8,685,258 -63 2.92% 9,733,067
2024-03-14 2024-03-12 1.089 8,685,321 +12,493 2.92% 9,455,048
2024-03-13 2024-03-11 1.153 8,672,828 +5,372 2.92% 9,996,827
2024-03-12 2024-03-08 1.169 8,667,456 +6,246 2.92% 10,129,393
2024-03-05 2024-03-01 1.233 8,661,210 +12,493 2.92% 10,676,729
2024-03-01 2024-02-28 1.233 8,648,717 -100 2.91% 10,661,329
2024-02-28 2024-02-26 1.281 8,648,817 -8,620 2.91% 11,076,834
2024-02-27 2024-02-23 1.185 8,657,437 -125 2.92% 10,256,283
2024-02-26 2024-02-22 1.169 8,657,562 -62 2.92% 10,117,831
2024-02-22 2024-02-20 1.137 8,657,624 -1,537 2.92% 9,840,700
2024-02-20 2024-02-16 1.217 8,659,161 -250 2.92% 10,535,577
2024-02-19 2024-02-15 1.233 8,659,411 +7,496 2.92% 10,674,512
2024-02-16 2024-02-14 1.297 8,651,915 -4,260 2.91% 11,219,311
2024-02-15 2024-02-09 1.377 8,656,175 +1,249 2.91% 11,917,726
2024-02-14 2024-02-07 1.345 8,654,926 +3,748 2.91% 11,638,890
2024-02-08 2024-02-06 1.425 8,651,178 +14,992 2.91% 12,326,341
2024-02-07 2024-02-05 1.393 8,636,186 -2,499 2.91% 12,028,464
2024-02-06 2024-02-02 1.329 8,638,685 +67,961 2.91% 11,478,752
2024-02-05 2024-02-01 1.345 8,570,724 -3,748 2.89% 11,525,658
2024-02-01 2024-01-30 1.457 8,574,472 -6,246 2.89% 12,491,590
2024-01-31 2024-01-29 1.473 8,580,718 +12,493 2.89% 12,638,059
2024-01-30 2024-01-26 1.409 8,568,225 +7,870 2.89% 12,070,978
2024-01-26 2024-01-24 1.265 8,560,355 -34,355 2.88% 10,826,493
2024-01-24 2024-01-22 1.185 8,594,710 +5,622 2.89% 10,181,972
2024-01-19 2024-01-17 1.121 8,589,088 +6,246 2.89% 9,625,294
2024-01-18 2024-01-16 1.249 8,582,842 -6,246 2.89% 10,717,529
2024-01-15 2024-01-11 1.265 8,589,088 +5,996 2.89% 10,862,832
2024-01-10 2024-01-08 1.313 8,583,092 -18,739 2.89% 11,267,474
2024-01-09 2024-01-05 1.297 8,601,831 -112,935 2.90% 11,154,365
2024-01-05 2024-01-03 1.201 8,714,766 +36,229 2.93% 10,463,716
2024-01-04 2024-01-02 1.169 8,678,537 -1,249 2.92% 10,142,343
2024-01-03 2023-12-29 1.137 8,679,786 +43,724 2.92% 9,865,891
2024-01-02 2023-12-28 1.153 8,636,062 +67,962 2.91% 9,954,448
2023-12-29 2023-12-27 0.929 8,568,100 +6,996 2.89% 7,955,756
2023-12-28 2023-12-22 0.897 8,561,104 +12,492 2.88% 7,675,148
2023-12-27 2023-12-21 0.864 8,548,612 -4,122 2.88% 7,390,236
2023-12-22 2023-12-20 0.768 8,552,734 +1,999 2.88% 6,572,266
2023-12-20 2023-12-18 0.816 8,550,735 -750 2.88% 6,981,401
2023-12-19 2023-12-15 0.864 8,551,485 -8,370 2.88% 7,392,720
2023-12-07 2023-12-05 0.752 8,559,855 +43,100 2.88% 6,440,702
2023-12-06 2023-12-04 0.736 8,516,755 -156,160 2.87% 6,271,926
2023-12-05 2023-12-01 0.736 8,672,915 -7,496 2.92% 6,386,926
2023-12-04 2023-11-30 0.704 8,680,411 +30,857 2.92% 6,114,513
2023-12-01 2023-11-29 0.832 8,649,554 +21,863 2.91% 7,200,555
2023-11-23 2023-11-21 0.816 8,627,691 +13,367 2.91% 7,044,233
2023-11-14 2023-11-10 0.784 8,614,324 +15,616 2.90% 6,757,503
2023-11-13 2023-11-09 0.784 8,598,708 -19,988 2.90% 6,745,253
2023-11-10 2023-11-08 0.832 8,618,696 +24,985 2.90% 7,174,867
2023-11-09 2023-11-07 0.832 8,593,711 +6,247 2.89% 7,154,067
2023-11-08 2023-11-06 0.800 8,587,464 -2,624 2.89% 6,873,910
2023-11-06 2023-11-02 0.784 8,590,088 -6,121 2.89% 6,738,491
2023-11-02 2023-10-31 0.816 8,596,209 -63,289 3.92% 7,018,529
2023-10-30 2023-10-26 0.784 8,659,498 -27,484 3.95% 6,792,939
2023-10-20 2023-10-18 0.864 8,686,982 +30,732 3.96% 7,509,856
2023-10-18 2023-10-16 0.800 8,656,250 +6,109 3.95% 6,928,971
2023-10-13 2023-10-11 0.848 8,650,141 +31,232 3.94% 7,339,526
2023-10-11 2023-10-09 0.816 8,618,909 -18,739 3.93% 7,037,062
2023-09-28 2023-09-26 0.768 8,637,648 -6,371 3.94% 6,637,517
2023-09-27 2023-09-25 0.848 8,644,019 -3,748 3.94% 7,334,331
2023-09-26 2023-09-22 0.913 8,647,767 +43,725 3.94% 7,891,286
2023-09-20 2023-09-18 0.977 8,604,042 -4,997 3.92% 8,402,360
2023-09-19 2023-09-15 1.009 8,609,039 -8,870 3.92% 8,682,887
2023-09-15 2023-09-13 1.041 8,617,909 +17,365 3.93% 8,967,764
2023-09-13 2023-09-11 1.025 8,600,544 -10,120 3.92% 8,812,007
2023-09-12 2023-09-07 1.041 8,610,664 -749 3.92% 8,960,225
2023-09-11 2023-09-06 1.057 8,611,413 -7,621 3.92% 9,098,866
2023-09-07 2023-09-05 1.073 8,619,034 -18,614 3.93% 9,244,902
2023-09-06 2023-09-04 1.089 8,637,648 -11,494 3.94% 9,403,150
2023-09-04 2023-08-30 1.009 8,649,142 +12,493 3.94% 8,723,334
2023-08-31 2023-08-29 1.025 8,636,649 -2,498 3.94% 8,849,000
2023-08-30 2023-08-28 1.025 8,639,147 -17,990 3.94% 8,851,559
2023-08-29 2023-08-25 1.025 8,657,137 -6,246 3.95% 8,869,991
2023-08-28 2023-08-24 0.848 8,663,383 +6,246 3.95% 7,350,761
2023-08-24 2023-08-22 0.993 8,657,137 -172 3.95% 8,592,804
2023-08-23 2023-08-21 1.105 8,657,309 -13,742 3.95% 9,563,149
2023-08-18 2023-08-16 1.105 8,671,051 -12,493 3.95% 9,578,329
2023-08-17 2023-08-15 1.089 8,683,544 +22,363 3.96% 9,453,113
2023-08-15 2023-08-11 1.089 8,661,181 +4,622 3.95% 9,428,768
2023-08-14 2023-08-10 1.105 8,656,559 +29,647 3.95% 9,562,321
2023-08-11 2023-08-09 1.137 8,626,912 -16,241 3.93% 9,805,791
2023-08-10 2023-08-08 1.185 8,643,153 -5,996 3.94% 10,239,361
2023-08-09 2023-08-07 1.201 8,649,149 -12,493 3.94% 10,384,930
2023-08-08 2023-08-04 1.233 8,661,642 -37,689 3.95% 10,677,262
2023-08-07 2023-08-03 1.249 8,699,331 -7,496 3.96% 10,862,990
2023-08-04 2023-08-02 1.265 8,706,827 +12,618 3.97% 11,011,740
2023-08-03 2023-08-01 1.265 8,694,209 -42,101 3.96% 10,995,781
2023-08-02 2023-07-31 1.265 8,736,310 -500 3.98% 11,049,028
2023-07-31 2023-07-27 1.313 8,736,810 +11,119 3.98% 11,469,267
2023-07-26 2023-07-24 1.281 8,725,691 -6,247 3.98% 11,175,289
2023-07-25 2023-07-21 1.281 8,731,938 -5,871 3.98% 11,183,289
2023-07-24 2023-07-20 1.265 8,737,809 -18,115 3.98% 11,050,923
2023-07-20 2023-07-18 1.297 8,755,924 +1,249 3.99% 11,354,184
2023-07-19 2023-07-14 1.313 8,754,675 -6,246 3.99% 11,492,720
2023-07-18 2023-07-13 1.361 8,760,921 +3,748 3.99% 11,921,684
2023-07-14 2023-07-12 1.329 8,757,173 -6,247 3.99% 11,636,194
2023-07-13 2023-07-11 1.281 8,763,420 -6,246 3.99% 11,223,609
2023-07-12 2023-07-10 1.345 8,769,666 +16,740 4.00% 11,793,189
2023-07-11 2023-07-07 1.297 8,752,926 -7,870 3.99% 11,350,297
2023-07-10 2023-07-06 1.313 8,760,796 -6,871 3.99% 11,500,755
2023-07-06 2023-07-04 1.361 8,767,667 -275 4.00% 11,930,864
2023-07-04 2023-06-30 1.313 8,767,942 -6,247 4.00% 11,510,136
2023-07-03 2023-06-29 1.313 8,774,189 -2,248 4.00% 11,518,337
2023-06-30 2023-06-28 1.345 8,776,437 -63 4.00% 11,802,295
2023-06-29 2023-06-27 1.393 8,776,500 -12,493 4.00% 12,223,893
2023-06-28 2023-06-26 1.297 8,788,993 -9,994 4.01% 11,397,066
2023-06-26 2023-06-21 1.361 8,798,987 -6,246 4.01% 11,973,484
2023-06-23 2023-06-20 1.361 8,805,233 -6,372 4.01% 11,981,983
2023-06-20 2023-06-16 1.441 8,811,605 -24,985 4.02% 12,695,987
2023-06-19 2023-06-15 1.457 8,836,590 -6,247 4.03% 12,873,452
2023-06-16 2023-06-14 1.425 8,842,837 -13,117 4.03% 12,599,420
2023-06-13 2023-06-09 1.377 8,855,954 +7,496 4.04% 12,192,780
2023-06-08 2023-06-06 1.441 8,848,458 -12,493 4.03% 12,749,086
2023-06-05 2023-06-01 1.489 8,860,951 +8,245 4.04% 13,192,655
2023-06-02 2023-05-31 1.329 8,852,706 -23,611 4.03% 11,763,135
2023-05-30 2023-05-25 1.521 8,876,317 +36,978 4.05% 13,499,738
2023-05-29 2023-05-24 1.521 8,839,339 +7,371 4.03% 13,443,499
2023-05-25 2023-05-23 1.521 8,831,968 -1,874 4.03% 13,432,289
2023-05-24 2023-05-22 1.569 8,833,842 +7,621 4.03% 13,859,407
2023-05-23 2023-05-19 1.617 8,826,221 +8,620 4.02% 14,271,352
2023-05-22 2023-05-18 1.617 8,817,601 -6,372 4.02% 14,257,414
2023-05-19 2023-05-17 1.617 8,823,973 -10,119 4.02% 14,267,717
2023-05-18 2023-05-16 1.649 8,834,092 +14,867 4.03% 14,566,931
2023-05-17 2023-05-15 1.697 8,819,225 +93,696 4.02% 14,965,982
2023-05-16 2023-05-12 1.761 8,725,529 -25,985 3.98% 15,365,737
2023-05-15 2023-05-11 1.825 8,751,514 -10,744 3.99% 15,971,914
2023-05-12 2023-05-10 1.633 8,762,258 +20,613 3.99% 14,308,205
2023-05-11 2023-05-09 1.601 8,741,645 +33,106 3.98% 13,994,652
2023-05-10 2023-05-08 1.713 8,708,539 -2,611 3.97% 14,917,568
2023-05-09 2023-05-05 1.761 8,711,150 -18,114 3.97% 15,340,415
2023-05-08 2023-05-04 1.857 8,729,264 +32,731 3.98% 16,210,804
2023-05-05 2023-05-03 2.129 8,696,533 -21,269 3.96% 18,516,834
2023-05-04 2023-05-02 1.729 8,717,802 +38,103 3.97% 15,073,000
2023-05-03 2023-04-28 1.409 8,679,699 +5,747 3.96% 12,228,024
2023-05-02 2023-04-27 1.505 8,673,952 -9,245 3.95% 13,053,104
2023-04-28 2023-04-26 1.473 8,683,197 -3,123 3.96% 12,788,995
2023-04-26 2023-04-24 1.585 8,686,320 -6,122 3.96% 13,767,020
2023-04-25 2023-04-21 1.585 8,692,442 -6,521 3.96% 13,776,723
2023-04-24 2023-04-20 1.633 8,698,963 -10,119 3.96% 14,204,848
2023-04-21 2023-04-19 1.617 8,709,082 -6,247 3.97% 14,081,946
2023-04-20 2023-04-18 1.665 8,715,329 -18,739 3.97% 14,510,623
2023-04-19 2023-04-17 1.713 8,734,068 -4,872 3.98% 14,961,298
2023-04-18 2023-04-14 1.681 8,738,940 -9,495 3.98% 14,689,837
2023-04-17 2023-04-13 1.697 8,748,435 -6,246 3.99% 14,845,853
2023-04-14 2023-04-12 1.681 8,754,681 -6,246 3.99% 14,716,297
2023-04-12 2023-04-06 1.713 8,760,927 -12,493 3.99% 15,007,307
2023-04-11 2023-04-04 1.665 8,773,420 -30,358 4.00% 14,607,342
2023-04-06 2023-04-03 1.713 8,803,778 +8,495 4.01% 15,080,710
2023-04-04 2023-03-31 1.665 8,795,283 +69,086 4.01% 14,643,743
2023-03-31 2023-03-29 1.825 8,726,197 -93,072 3.98% 15,925,710
2023-03-30 2023-03-28 1.889 8,819,269 -29,983 4.02% 16,660,327
2023-03-29 2023-03-27 1.921 8,849,252 +20,114 4.03% 17,000,306
2023-01-27 2023-01-20 1.905 8,829,138 -650 4.02% 16,820,318
2022-12-28 2022-12-22 1.905 8,829,788 +37,479 4.02% 16,821,556
2022-10-18 2022-10-14 1.905 8,792,309 -2,474 4.01% 16,750,155
2022-08-12 2022-08-10 1.905 8,794,783 -25 4.01% 16,754,868
2022-06-20 2022-06-16 1.905 8,794,808 -18,739 4.01% 16,754,916
2022-06-17 2022-06-15 1.857 8,813,547 -750 4.02% 16,367,323
2022-06-16 2022-06-14 1.841 8,814,297 -24,985 4.02% 16,227,606
2022-06-15 2022-06-13 1.873 8,839,282 -6,247 4.03% 16,556,624
2022-06-10 2022-06-08 1.937 8,845,529 -375 4.03% 17,134,763
2022-06-09 2022-06-07 1.969 8,845,904 -50 4.03% 17,418,721
2022-06-02 2022-05-31 1.841 8,845,954 -6,246 4.03% 16,285,888
2022-06-01 2022-05-30 1.889 8,852,200 +25,573 4.03% 16,722,537
2022-05-20 2022-05-18 2.033 8,826,627 -625 4.02% 17,945,990
2022-05-11 2022-05-06 2.049 8,827,252 -625 4.02% 18,088,578
2022-05-10 2022-05-05 2.001 8,827,877 +625 4.02% 17,665,878
2022-04-20 2022-04-14 2.161 8,827,252 +6,247 4.02% 19,077,797
2022-04-14 2022-04-12 2.129 8,821,005 -688 4.02% 18,781,862
2022-04-13 2022-04-11 2.097 8,821,693 -3,747 4.02% 18,500,871
2022-04-04 2022-03-31 2.193 8,825,440 -2,499 4.02% 19,356,457
2022-03-31 2022-03-29 2.273 8,827,939 -23,736 4.02% 20,068,578
2022-03-30 2022-03-28 2.193 8,851,675 -625 4.03% 19,413,997
2022-03-24 2022-03-22 2.225 8,852,300 +66,837 4.03% 19,698,804
2022-03-23 2022-03-21 2.209 8,785,463 +24,985 4.00% 19,409,425
2022-03-21 2022-03-17 2.001 8,760,478 +5,497 3.99% 17,531,002
2022-03-18 2022-03-16 1.921 8,754,981 +6,247 3.99% 16,819,202
2022-03-17 2022-03-15 1.857 8,748,734 +3,123 3.99% 16,246,961
2022-03-15 2022-03-11 2.129 8,745,611 +31,232 3.99% 18,621,331
2022-03-10 2022-03-08 2.065 8,714,379 +62,464 3.97% 17,996,792
2022-03-09 2022-03-07 2.097 8,651,915 -7,496 3.94% 18,144,812
2022-03-08 2022-03-04 2.225 8,659,411 +23,737 3.95% 19,269,573
2022-03-04 2022-03-02 2.241 8,635,674 -10,744 3.94% 19,355,001
2022-03-03 2022-03-01 2.321 8,646,418 -31,607 3.94% 20,071,192
2022-03-01 2022-02-25 2.305 8,678,025 -625 3.96% 20,005,634
2022-02-28 2022-02-24 2.321 8,678,650 -17,739 3.96% 20,146,013
2022-02-25 2022-02-23 2.353 8,696,389 -10,619 3.96% 20,465,635
2022-02-21 2022-02-17 2.497 8,707,008 +2,498 3.97% 21,745,153
2022-02-17 2022-02-15 2.433 8,704,510 +9,370 3.97% 21,181,507
2022-02-16 2022-02-14 2.433 8,695,140 -46,848 3.96% 21,158,706
2022-02-15 2022-02-11 2.545 8,741,988 +2,498 3.98% 22,252,370
2022-02-14 2022-02-10 2.545 8,739,490 +88,075 3.98% 22,246,011
2022-02-09 2022-02-07 2.609 8,651,415 +1,124 3.94% 22,575,828
2022-02-08 2022-02-04 2.674 8,650,291 -3,998 3.94% 23,126,831
2022-02-07 2022-01-31 2.690 8,654,289 +3,873 3.94% 23,276,068
2022-01-28 2022-01-26 2.593 8,650,416 +3,123 3.94% 22,434,735
2022-01-27 2022-01-25 2.593 8,647,293 -9,494 3.94% 22,426,635
2022-01-26 2022-01-24 2.706 8,656,787 -19,364 3.95% 23,421,374
2022-01-25 2022-01-21 2.690 8,676,151 -62 3.95% 23,334,866
2022-01-17 2022-01-13 2.754 8,676,213 -6,872 3.95% 23,890,629
2022-01-14 2022-01-12 2.786 8,683,085 -124 3.96% 24,187,570
2022-01-13 2022-01-11 2.786 8,683,209 -13 3.96% 24,187,915
2022-01-10 2022-01-06 2.802 8,683,222 +3,748 3.96% 24,326,963
2022-01-06 2022-01-04 2.882 8,679,474 +749 3.96% 25,011,218
2022-01-05 2022-01-03 2.786 8,678,725 +37,479 3.96% 24,175,425
2022-01-04 2021-12-31 2.930 8,641,246 -8,120 3.94% 25,316,076
2022-01-03 2021-12-29 2.802 8,649,366 -6,247 3.94% 24,232,111
2021-12-30 2021-12-28 2.914 8,655,613 -6,246 3.94% 25,219,598
2021-12-29 2021-12-24 2.930 8,661,859 -750 3.95% 25,376,466
2021-12-23 2021-12-21 2.930 8,662,609 -499 3.95% 25,378,663
2021-12-22 2021-12-20 2.834 8,663,108 -1,874 3.95% 24,547,989
2021-12-21 2021-12-17 3.010 8,664,982 +4,247 3.95% 26,079,211
2021-12-20 2021-12-16 2.978 8,660,735 -1,374 3.95% 25,789,126
2021-12-17 2021-12-15 2.994 8,662,109 +3,685 3.95% 25,931,891
2021-12-16 2021-12-14 2.978 8,658,424 -1,874 3.95% 25,782,245
2021-12-15 2021-12-13 3.058 8,660,298 +2,499 3.95% 26,481,046
2021-12-13 2021-12-09 3.138 8,657,799 -21,363 3.95% 27,166,426
2021-12-10 2021-12-08 3.010 8,679,162 -3,123 3.96% 26,121,889
2021-12-09 2021-12-07 3.026 8,682,285 -6,246 3.96% 26,270,284
2021-12-08 2021-12-06 3.026 8,688,531 -24,986 3.96% 26,289,183
2021-12-03 2021-12-01 3.026 8,713,517 -1,499 3.97% 26,364,784
2021-12-02 2021-11-30 3.026 8,715,016 -74,458 3.97% 26,369,320
2021-11-30 2021-11-26 2.978 8,789,474 +1,500 4.01% 26,172,473
2021-11-29 2021-11-25 3.026 8,787,974 -30,108 4.01% 26,590,071
2021-11-26 2021-11-24 3.090 8,818,082 +3,748 4.02% 27,245,851
2021-11-25 2021-11-23 3.074 8,814,334 +3,073 4.02% 27,093,160
2021-11-24 2021-11-22 3.058 8,811,261 +4,997 4.02% 26,942,654
2021-11-22 2021-11-18 2.994 8,806,264 -7,621 4.01% 26,363,450
2021-11-19 2021-11-17 2.978 8,813,885 -31,232 4.02% 26,245,162
2021-11-18 2021-11-16 2.962 8,845,117 -1,249 4.03% 26,196,559
2021-11-16 2021-11-12 2.962 8,846,366 -4,997 4.03% 26,200,258
2021-11-11 2021-11-09 2.978 8,851,363 -1,249 4.03% 26,356,760
2021-11-10 2021-11-08 2.978 8,852,612 -5,622 4.03% 26,360,480
2021-11-08 2021-11-04 3.074 8,858,234 -72,833 4.04% 27,228,098
2021-11-04 2021-11-02 2.978 8,931,067 -3,623 4.07% 26,594,096
2021-11-03 2021-11-01 3.026 8,934,690 -13,617 4.07% 27,033,995
2021-11-02 2021-10-29 3.042 8,948,307 -53,720 4.08% 27,218,451
2021-11-01 2021-10-28 2.978 9,002,027 +250,607 4.10% 26,805,394
2021-10-28 2021-10-26 2.754 8,751,420 +105,052 3.99% 24,097,717
2021-10-26 2021-10-22 2.658 8,646,368 -12,493 3.94% 22,977,921
2021-10-25 2021-10-21 2.674 8,658,861 +1,624 3.95% 23,149,743
2021-10-22 2021-10-20 2.658 8,657,237 +39,977 3.95% 23,006,806
2021-10-20 2021-10-18 2.561 8,617,260 +12,493 3.93% 22,072,835
2021-10-19 2021-10-15 2.561 8,604,767 +3,998 3.92% 22,040,834
2021-10-15 2021-10-11 2.674 8,600,769 -8,745 3.92% 22,994,432
2021-10-08 2021-10-06 2.449 8,609,514 +1,874 3.92% 21,088,175
2021-10-06 2021-10-04 2.449 8,607,640 +16,865 3.92% 21,083,585
2021-10-05 2021-09-30 2.529 8,590,775 +37,479 3.92% 21,729,932
2021-10-04 2021-09-29 2.545 8,553,296 -750 3.90% 21,772,062
2021-09-27 2021-09-23 2.593 8,554,046 -3,748 3.90% 22,184,801
2021-09-23 2021-09-20 2.626 8,557,794 +27,359 3.90% 22,468,527
2021-09-21 2021-09-17 2.497 8,530,435 +2,499 3.89% 21,304,174
2021-09-20 2021-09-16 2.561 8,527,936 +42,725 3.89% 21,844,034
2021-09-17 2021-09-15 2.706 8,485,211 +25,111 3.87% 22,957,167
2021-09-16 2021-09-14 2.706 8,460,100 +33,106 3.86% 22,889,227
2021-09-15 2021-09-13 2.658 8,426,994 +12,493 3.84% 22,394,930
2021-09-14 2021-09-10 2.722 8,414,501 -1,749 3.84% 22,900,566
2021-09-13 2021-09-09 2.674 8,416,250 -63,963 3.84% 22,501,115
2021-09-10 2021-09-08 2.802 8,480,213 -17,940 3.87% 23,758,211
2021-09-09 2021-09-07 2.706 8,498,153 -35,480 3.87% 22,992,182
2021-09-08 2021-09-06 2.706 8,533,633 -15,241 3.89% 23,088,175
2021-09-07 2021-09-03 2.593 8,548,874 +22,862 3.90% 22,171,387
2021-09-06 2021-09-02 2.353 8,526,012 +30,982 3.89% 20,064,679
2021-09-03 2021-09-01 2.337 8,495,030 +49,222 3.87% 19,855,769
2021-09-02 2021-08-31 2.449 8,445,808 +26,360 3.85% 20,687,193
2021-09-01 2021-08-30 2.481 8,419,448 +5,746 3.84% 20,892,204
2021-08-31 2021-08-27 2.561 8,413,702 -6,946 3.83% 21,551,428
2021-08-30 2021-08-26 2.497 8,420,648 +1,625 3.84% 21,029,989
2021-08-26 2021-08-24 2.513 8,419,023 +12,492 3.84% 21,160,712
2021-08-25 2021-08-23 2.481 8,406,531 -958,325 3.83% 20,860,151
2021-08-24 2021-08-20 2.449 9,364,856 -146,166 4.27% 22,938,313
2021-08-23 2021-08-19 2.690 9,511,022 -625 4.33% 25,580,286
2021-08-20 2021-08-18 2.754 9,511,647 -9,157 4.34% 26,191,062
2021-08-19 2021-08-17 2.674 9,520,804 +12,368 4.34% 25,454,175
2021-08-18 2021-08-16 2.818 9,508,436 +5,497 4.33% 26,791,109
2021-08-17 2021-08-13 2.946 9,502,939 +18,739 4.33% 27,992,694
2021-08-16 2021-08-12 2.946 9,484,200 +6,246 4.32% 27,937,495
2021-08-12 2021-08-10 2.946 9,477,954 +211,754 4.32% 27,919,096
2021-08-11 2021-08-09 2.962 9,266,200 +77,330 4.22% 27,443,679
2021-08-10 2021-08-06 2.994 9,188,870 -18,114 4.19% 27,508,863
2021-08-09 2021-08-05 3.026 9,206,984 +106,189 4.20% 27,857,884
2021-08-06 2021-08-04 3.138 9,100,795 -6,246 4.15% 28,556,458
2021-08-05 2021-08-03 3.138 9,107,041 -3,998 4.15% 28,576,057
2021-08-04 2021-08-02 3.314 9,111,039 +6,246 4.15% 30,193,064
2021-08-03 2021-07-30 3.362 9,104,793 +16,891 4.15% 30,609,646
2021-08-02 2021-07-29 3.490 9,087,902 +6,246 4.14% 31,716,778
2021-07-30 2021-07-28 3.458 9,081,656 -34,980 4.14% 31,404,200
2021-07-29 2021-07-27 3.586 9,116,636 +274,780 4.16% 32,692,759
2021-07-28 2021-07-26 3.810 8,841,856 -56,218 4.03% 33,689,094
2021-07-27 2021-07-23 3.906 8,898,074 +13,742 4.06% 34,758,000
2021-07-26 2021-07-22 3.906 8,884,332 -110,461 4.05% 34,704,320
2021-07-23 2021-07-21 3.954 8,994,793 -2,499 4.10% 35,567,805
2021-07-22 2021-07-20 3.954 8,997,292 -13,742 4.10% 35,577,686
2021-07-21 2021-07-19 3.938 9,011,034 -31,232 4.11% 35,487,767
2021-07-20 2021-07-16 4.002 9,042,266 +10,744 4.12% 36,189,803
2021-07-19 2021-07-15 3.986 9,031,522 -47,473 4.12% 36,002,215
2021-07-16 2021-07-14 4.082 9,078,995 +94,946 4.14% 37,063,539
2021-07-15 2021-07-13 4.082 8,984,049 +143,542 4.09% 36,675,938
2021-07-14 2021-07-12 4.002 8,840,507 -31,232 4.03% 35,382,304
2021-07-13 2021-07-09 3.986 8,871,739 -19,239 4.04% 35,365,275
2021-07-12 2021-07-08 3.986 8,890,978 +21,863 4.05% 35,441,967
2021-07-09 2021-07-07 4.082 8,869,115 +12,492 4.04% 36,206,738
2021-07-08 2021-07-06 3.986 8,856,623 +65,588 4.04% 35,305,018
2021-07-07 2021-07-05 3.986 8,791,035 +9,494 4.01% 35,043,566
2021-07-06 2021-07-02 3.986 8,781,541 +51,846 4.00% 35,005,720
2021-07-05 2021-06-30 4.242 8,729,695 +43,974 3.98% 37,035,130
2021-07-02 2021-06-29 4.002 8,685,721 -7,995 3.96% 34,762,805
2021-06-30 2021-06-28 4.002 8,693,716 -3,123 3.96% 34,794,804
2021-06-29 2021-06-25 3.970 8,696,839 -16,990 4.08% 34,528,844
2021-06-28 2021-06-24 3.922 8,713,829 +5,621 4.09% 34,177,796
2021-06-25 2021-06-23 4.082 8,708,208 -530,071 4.09% 35,549,861
2021-06-24 2021-06-22 4.162 9,238,279 -4,372 4.33% 38,453,277
2021-06-23 2021-06-21 4.162 9,242,651 -7,371 4.34% 38,471,475
2021-06-22 2021-06-18 4.162 9,250,022 +58,716 4.34% 38,502,156
2021-06-21 2021-06-17 4.322 9,191,306 +50,222 4.31% 39,729,209
2021-06-18 2021-06-16 4.162 9,141,084 -166,655 4.29% 38,048,714
2021-06-17 2021-06-15 4.162 9,307,739 -3,310 4.37% 38,742,396
2021-06-16 2021-06-11 4.082 9,311,049 -60,091 4.37% 38,010,863
2021-06-15 2021-06-10 4.162 9,371,140 -40,977 4.40% 39,006,296
2021-06-11 2021-06-09 4.322 9,412,117 -14,616 4.42% 40,683,660
2021-06-10 2021-06-08 4.162 9,426,733 -4,498 4.42% 39,237,695
2021-06-09 2021-06-07 4.162 9,431,231 -144,292 4.42% 39,256,417
2021-06-08 2021-06-04 4.162 9,575,523 -65,587 4.49% 39,857,016
2021-06-07 2021-06-03 4.162 9,641,110 -13,118 4.52% 40,130,015
2021-06-04 2021-06-02 4.162 9,654,228 +10,619 4.53% 40,184,617
2021-06-03 2021-06-01 4.002 9,643,609 +10,619 4.52% 38,596,554
2021-06-02 2021-05-31 4.403 9,632,990 +106,189 4.52% 42,409,459
2021-06-01 2021-05-28 4.242 9,526,801 +29,109 4.47% 40,416,798
2021-05-31 2021-05-27 4.002 9,497,692 -132,175 4.46% 38,012,552
2021-05-28 2021-05-26 4.082 9,629,867 -188,267 4.52% 39,312,386
2021-05-27 2021-05-25 4.002 9,818,134 -265,847 4.61% 39,295,055
2021-05-26 2021-05-24 4.002 10,083,981 +147,915 4.73% 40,359,052
2021-05-25 2021-05-21 4.082 9,936,066 +76,831 4.66% 40,562,394
2021-05-24 2021-05-20 4.162 9,859,235 -756,816 4.63% 41,037,935
2021-05-21 2021-05-18 3.938 10,616,051 +65,337 4.98% 41,808,736
2021-05-20 2021-05-17 3.970 10,550,714 -74,082 4.95% 41,889,238
2021-05-18 2021-05-14 4.082 10,624,796 +52,845 4.98% 43,374,024
2021-05-17 2021-05-13 3.650 10,571,951 +66,711 4.96% 38,588,591
2021-05-14 2021-05-12 3.938 10,505,240 +31,820 4.93% 41,372,334
2021-05-13 2021-05-11 4.082 10,473,420 -513 4.91% 42,756,056
2021-05-12 2021-05-10 3.890 10,473,933 -129,675 4.91% 40,746,002
2021-05-11 2021-05-07 4.403 10,603,608 +531,570 4.97% 46,682,627
2021-05-10 2021-05-06 4.483 10,072,038 +49,347 4.73% 45,148,603
2021-05-07 2021-05-05 4.643 10,022,691 -169,940 4.70% 46,531,952
2021-05-06 2021-05-04 2.930 10,192,631 +122,679 4.78% 29,861,136
2021-05-05 2021-05-03 3.074 10,069,952 +49,347 4.72% 30,952,630
2021-05-04 2021-04-30 3.186 10,020,605 -8,245 4.70% 31,923,901
2021-05-03 2021-04-29 3.186 10,028,850 -20,364 4.70% 31,950,168
2021-04-30 2021-04-28 3.154 10,049,214 +5,122 4.71% 31,693,285
2021-04-29 2021-04-27 3.170 10,044,092 -6,496 4.71% 31,837,929
2021-04-28 2021-04-26 3.154 10,050,588 +27,484 4.71% 31,697,618
2021-04-27 2021-04-23 3.154 10,023,104 +22,862 4.70% 31,610,939
2021-04-26 2021-04-22 3.186 10,000,242 -32,981 4.69% 31,859,028
2021-04-23 2021-04-21 3.170 10,033,223 +4,997 4.71% 31,803,476
2021-04-20 2021-04-16 3.122 10,028,226 -6,996 4.70% 31,306,006
2021-04-19 2021-04-15 3.122 10,035,222 -6,246 4.71% 31,327,846
2021-04-16 2021-04-14 3.122 10,041,468 -2,998 4.71% 31,347,344
2021-04-15 2021-04-13 3.170 10,044,466 +124,803 4.71% 31,839,114
2021-04-13 2021-04-09 3.074 9,919,663 -2,748 4.65% 30,490,678
2021-04-12 2021-04-08 3.106 9,922,411 +5,496 4.65% 30,816,824
2021-04-09 2021-04-07 3.122 9,916,915 +19,489 4.65% 30,958,516
2021-04-01 2021-03-30 3.026 9,897,426 -29,983 4.64% 29,946,978
2021-03-31 2021-03-29 3.058 9,927,409 -78,080 4.66% 30,355,558
2021-03-30 2021-03-26 2.930 10,005,489 -100,442 4.69% 29,312,870
2021-03-29 2021-03-25 2.802 10,105,931 +48,097 4.74% 28,312,832
2021-03-25 2021-03-23 2.930 10,057,834 +42,726 4.72% 29,466,224
2021-03-24 2021-03-22 3.042 10,015,108 -49,722 4.70% 30,463,386
2021-03-23 2021-03-19 2.978 10,064,830 +16,990 4.72% 29,970,109
2021-03-22 2021-03-18 3.010 10,047,840 -46,848 4.71% 30,241,233
2021-03-19 2021-03-17 3.058 10,094,688 -146,791 4.74% 30,867,055
2021-03-18 2021-03-16 3.042 10,241,479 -91,572 4.80% 31,151,948
2021-03-17 2021-03-15 3.042 10,333,051 -33,481 4.85% 31,430,487
2021-03-16 2021-03-12 3.026 10,366,532 +71,709 4.86% 31,366,368
2021-03-15 2021-03-11 3.058 10,294,823 +1,874 4.83% 31,479,019
2021-03-12 2021-03-10 3.058 10,292,949 +30,108 4.83% 31,473,288
2021-03-11 2021-03-09 3.074 10,262,841 +21,238 4.81% 31,545,525
2021-03-10 2021-03-08 3.074 10,241,603 -87,950 4.80% 31,480,245
2021-03-09 2021-03-05 3.106 10,329,553 +9,744 4.85% 32,081,317
2021-03-08 2021-03-04 3.138 10,319,809 -624 4.84% 32,381,478
2021-03-05 2021-03-03 3.170 10,320,433 -750 4.84% 32,713,879
2021-03-04 2021-03-02 3.154 10,321,183 -30,857 4.84% 32,551,023
2021-03-03 2021-03-01 3.074 10,352,040 +49,347 4.86% 31,819,702
2021-03-02 2021-02-26 3.090 10,302,693 -59,841 4.83% 31,832,958
2021-03-01 2021-02-25 3.202 10,362,534 +67,961 4.86% 33,179,123
2021-02-26 2021-02-24 3.346 10,294,573 -202,759 4.83% 34,444,791
2021-02-25 2021-02-23 3.154 10,497,332 +100,193 4.92% 33,106,563
2021-02-24 2021-02-22 3.010 10,397,139 -24,486 4.88% 31,292,527
2021-02-23 2021-02-19 3.346 10,421,625 -46,224 4.89% 34,869,897
2021-02-22 2021-02-18 3.170 10,467,849 +71,085 4.91% 33,181,161
2021-02-19 2021-02-17 3.170 10,396,764 -142,294 4.88% 32,955,834
2021-02-18 2021-02-16 3.330 10,539,058 +537,754 4.94% 35,094,096
2021-02-17 2021-02-11 2.513 10,001,304 -88,524 4.69% 25,137,681
2021-02-16 2021-02-09 2.209 10,089,828 +35,067 4.73% 22,291,115
2021-02-10 2021-02-08 2.081 10,054,761 +45,599 4.72% 20,925,895
2021-02-09 2021-02-05 2.161 10,009,162 +125 4.70% 21,632,187
2021-02-02 2021-01-29 2.177 10,009,037 +86,451 4.70% 21,792,153
2021-02-01 2021-01-28 2.193 9,922,586 +1,874 4.65% 21,762,780
2021-01-29 2021-01-27 2.145 9,920,712 +62,464 4.65% 21,282,203
2021-01-27 2021-01-25 2.177 9,858,248 -1,874 4.62% 21,463,848
2021-01-26 2021-01-22 2.273 9,860,122 -4,997 4.63% 22,415,042
2021-01-22 2021-01-20 2.161 9,865,119 +5,622 4.63% 21,320,875
2021-01-21 2021-01-19 2.209 9,859,497 +374 4.63% 21,782,252
2021-01-19 2021-01-15 2.273 9,859,123 -17,490 4.63% 22,412,771
2021-01-18 2021-01-14 2.257 9,876,613 +28,109 4.63% 22,294,415
2021-01-15 2021-01-13 2.257 9,848,504 -375 4.62% 22,230,965
2021-01-14 2021-01-12 2.257 9,848,879 -37 4.62% 22,231,811
2021-01-08 2021-01-06 2.369 9,848,916 +18,115 4.62% 23,335,606
2021-01-07 2021-01-05 2.449 9,830,801 +11,368 4.61% 24,079,600
2021-01-06 2021-01-04 2.401 9,819,433 +6,246 4.61% 23,580,152
2021-01-05 2020-12-31 2.401 9,813,187 +41,352 4.60% 23,565,153
2020-12-30 2020-12-28 2.257 9,771,835 +10,244 4.58% 22,057,900
2020-12-29 2020-12-24 2.241 9,761,591 -7,746 4.58% 21,878,502
2020-12-18 2020-12-16 1.953 9,769,337 -275 4.58% 19,080,680
2020-12-17 2020-12-15 1.937 9,769,612 -5,496 4.58% 18,924,814
2020-12-16 2020-12-14 1.969 9,775,108 -825 4.59% 19,248,443
2020-12-15 2020-12-11 1.921 9,775,933 -34,230 4.59% 18,780,554
2020-12-14 2020-12-10 1.969 9,810,163 +24,236 4.60% 19,317,471
2020-12-11 2020-12-09 1.969 9,785,927 -43,475 4.59% 19,269,747
2020-12-10 2020-12-08 2.241 9,829,402 +6,246 4.61% 22,030,485
2020-12-09 2020-12-07 2.289 9,823,156 +21,363 4.61% 22,488,268
2020-12-08 2020-12-04 2.273 9,801,793 -4,435 4.60% 22,282,443
2020-12-07 2020-12-03 2.321 9,806,228 -250 4.60% 22,763,494
2020-12-04 2020-12-02 2.305 9,806,478 +12,743 4.60% 22,607,081
2020-11-30 2020-11-26 2.337 9,793,735 -12,493 4.59% 22,891,283
2020-11-27 2020-11-25 2.369 9,806,228 +12,493 4.60% 23,234,463
2020-11-26 2020-11-24 2.337 9,793,735 +749 4.59% 22,891,283
2020-11-25 2020-11-23 2.273 9,792,986 -12,430 4.59% 22,262,422
2020-11-24 2020-11-20 2.305 9,805,416 -6,871 4.60% 22,604,632
2020-11-23 2020-11-19 2.401 9,812,287 -4,997 4.60% 23,562,992
2020-11-19 2020-11-17 2.401 9,817,284 -25 4.61% 23,574,992
2020-11-18 2020-11-16 2.401 9,817,309 -125 4.61% 23,575,052
2020-11-17 2020-11-13 2.369 9,817,434 +2,498 4.61% 23,261,014
2020-11-16 2020-11-12 2.513 9,814,936 +625 4.60% 24,669,256
2020-11-09 2020-11-05 2.401 9,814,311 -8,995 4.60% 23,567,852
2020-11-04 2020-11-02 2.497 9,823,306 +13,742 4.61% 24,533,031
2020-11-03 2020-10-30 2.497 9,809,564 -37,478 4.60% 24,498,711
2020-10-29 2020-10-27 2.433 9,847,042 -18,739 4.62% 23,961,738
2020-10-28 2020-10-23 2.497 9,865,781 -5,172 4.63% 24,639,109
2020-10-22 2020-10-20 2.561 9,870,953 -1,250 4.63% 25,284,129
2020-10-21 2020-10-19 2.561 9,872,203 -6,246 4.63% 25,287,331
2020-10-16 2020-10-14 2.626 9,878,449 -1,249 4.63% 25,935,913
2020-10-15 2020-10-12 2.706 9,879,698 +12,492 4.63% 26,730,021
2020-10-12 2020-10-08 2.818 9,867,206 -3,123 4.63% 27,801,984
2020-10-09 2020-10-07 2.497 9,870,329 -24,985 4.63% 24,650,468
2020-10-07 2020-10-05 2.529 9,895,314 -21,863 4.64% 25,029,697
2020-09-29 2020-09-25 2.593 9,917,177 +1,249 4.65% 25,720,062
2020-09-28 2020-09-24 2.481 9,915,928 -16,865 4.65% 24,605,602
2020-09-25 2020-09-23 2.545 9,932,793 -19,989 4.66% 25,283,515
2020-09-24 2020-09-22 2.577 9,952,782 -2,623 4.67% 25,653,067
2020-09-21 2020-09-17 2.866 9,955,405 +5,247 4.67% 28,528,629
2020-09-18 2020-09-16 2.850 9,950,158 +18,739 4.67% 28,354,299
2020-09-17 2020-09-15 2.738 9,931,419 -53,344 4.66% 27,187,943
2020-09-16 2020-09-14 2.706 9,984,763 +8,370 4.68% 27,014,280
2020-09-15 2020-09-11 2.609 9,976,393 +7,995 4.68% 26,033,352
2020-09-14 2020-09-10 2.802 9,968,398 +44,725 4.68% 27,927,519
2020-09-11 2020-09-09 3.042 9,923,673 -74,645 4.66% 30,185,264
2020-09-10 2020-09-08 2.417 9,998,318 +46,473 4.69% 24,169,787
2020-09-08 2020-09-04 2.289 9,951,845 -12,492 4.67% 22,782,877
2020-09-07 2020-09-03 2.305 9,964,337 +32,356 4.67% 22,970,996
2020-09-04 2020-09-02 2.273 9,931,981 -6,246 4.66% 22,578,400
2020-09-03 2020-09-01 2.209 9,938,227 -625 4.66% 21,956,188
2020-09-02 2020-08-31 2.209 9,938,852 -7,870 4.66% 21,957,568
2020-08-31 2020-08-27 2.177 9,946,722 +8,245 4.67% 21,656,478
2020-08-28 2020-08-26 2.161 9,938,477 +10,231 4.66% 21,479,419
2020-08-27 2020-08-25 2.273 9,928,246 +2,499 4.66% 22,569,909
2020-08-26 2020-08-24 2.305 9,925,747 -11,244 4.66% 22,882,034
2020-08-25 2020-08-21 2.289 9,936,991 -3,747 4.66% 22,748,872
2020-08-24 2020-08-20 2.305 9,940,738 +125 4.66% 22,916,593
2020-08-20 2020-08-18 2.385 9,940,613 -375 4.66% 23,712,010
2020-08-19 2020-08-17 2.353 9,940,988 -10,994 4.66% 23,394,610
2020-08-17 2020-08-13 2.225 9,951,982 -24,986 4.67% 22,145,899
2020-08-14 2020-08-12 2.097 9,976,968 -3,747 4.68% 20,923,716
2020-08-13 2020-08-11 2.049 9,980,715 -2,374 4.68% 20,452,225
2020-08-12 2020-08-10 1.985 9,983,089 +5,747 4.68% 19,817,805
2020-08-10 2020-08-06 2.049 9,977,342 +6,246 4.68% 20,445,313
2020-08-06 2020-08-04 2.145 9,971,096 +22,862 4.68% 21,390,288
2020-08-05 2020-08-03 2.145 9,948,234 +9,245 4.67% 21,341,244
2020-08-03 2020-07-30 2.273 9,938,989 -4,373 4.66% 22,594,331
2020-07-31 2020-07-29 2.129 9,943,362 -8,495 4.66% 21,171,607
2020-07-29 2020-07-27 2.145 9,951,857 -625 4.67% 21,349,016
2020-07-23 2020-07-21 2.257 9,952,482 +6,497 4.67% 22,465,674
2020-07-20 2020-07-16 2.225 9,945,985 +11,868 4.67% 22,132,554
2020-07-17 2020-07-15 2.401 9,934,117 +36,354 4.66% 23,855,552
2020-07-16 2020-07-14 2.449 9,897,763 +21,488 4.64% 24,243,617
2020-07-15 2020-07-13 2.609 9,876,275 -19,364 4.63% 25,772,094
2020-07-14 2020-07-10 2.209 9,895,639 +5,746 4.64% 21,862,099
2020-07-13 2020-07-09 1.921 9,889,893 +12,493 4.64% 18,999,483
2020-07-10 2020-07-08 1.793 9,877,400 +1,650 4.63% 17,710,450
2020-07-09 2020-07-07 1.793 9,875,750 -29,558 4.63% 17,707,492
2020-07-07 2020-07-03 1.793 9,905,308 +12,867 4.65% 17,760,490
2020-07-06 2020-07-02 1.809 9,892,441 +11,244 4.64% 17,895,789
2020-07-03 2020-06-30 1.825 9,881,197 +14,616 4.64% 18,033,638
2020-07-02 2020-06-29 1.857 9,866,581 +29,733 4.63% 18,322,875
2020-06-30 2020-06-26 1.793 9,836,848 +18,115 4.61% 17,637,739
2020-06-24 2020-06-22 1.777 9,818,733 +17,740 4.61% 17,448,069
2020-06-23 2020-06-19 1.793 9,800,993 +44,599 4.60% 17,573,450
2020-06-11 2020-06-09 1.809 9,756,394 -412 4.58% 17,649,675
2020-06-05 2020-06-03 1.793 9,756,806 -625 4.58% 17,494,222
2020-06-03 2020-06-01 1.713 9,757,431 -9,369 4.58% 16,714,300
2020-06-02 2020-05-29 1.793 9,766,800 -1,749 4.58% 17,512,141
2020-06-01 2020-05-28 1.697 9,768,549 -40,852 4.58% 16,576,959
2020-05-28 2020-05-26 1.681 9,809,401 -1,249 4.60% 16,489,243
2020-05-27 2020-05-25 1.649 9,810,650 -138 4.60% 16,177,222
2020-05-26 2020-05-22 1.553 9,810,788 -14,991 4.60% 15,235,074
2020-05-20 2020-05-18 1.649 9,825,779 -2,499 4.61% 16,202,169
2020-05-19 2020-05-15 1.665 9,828,278 -6,246 4.61% 16,363,632
2020-05-18 2020-05-14 1.665 9,834,524 -87 4.61% 16,374,031
2020-05-15 2020-05-13 1.665 9,834,611 +37,478 4.61% 16,374,176
2020-05-14 2020-05-12 1.793 9,797,133 +1,749 4.60% 17,566,529
2020-05-13 2020-05-11 1.793 9,795,384 -18,739 4.60% 17,563,393
2020-05-12 2020-05-08 1.825 9,814,123 -1,249 4.60% 17,911,225
2020-05-11 2020-05-07 1.841 9,815,372 +14,491 4.60% 18,070,640
2020-05-08 2020-05-06 1.841 9,800,881 -304,875 4.60% 18,043,961
2020-05-07 2020-05-05 1.825 10,105,756 -16,116 4.74% 18,443,468
2020-05-06 2020-05-04 1.825 10,121,872 -54,593 4.75% 18,472,881
2020-05-05 2020-04-29 1.825 10,176,465 +1,873 4.77% 18,572,515
2020-05-04 2020-04-28 1.825 10,174,592 -13,129 4.77% 18,569,097
2020-04-29 2020-04-27 1.841 10,187,721 -4,123 4.78% 18,756,155
2020-04-27 2020-04-23 1.825 10,191,844 -86,800 4.78% 18,600,583
2020-04-24 2020-04-22 1.825 10,278,644 -3,124 4.82% 18,758,997
2020-04-23 2020-04-21 1.825 10,281,768 -10,056 4.82% 18,764,698
2020-04-21 2020-04-17 1.825 10,291,824 -1,100 4.83% 18,783,051
2020-04-16 2020-04-14 1.825 10,292,924 -624 4.83% 18,785,058
2020-04-15 2020-04-09 1.825 10,293,548 -3,748 4.83% 18,786,197
2020-04-14 2020-04-08 1.809 10,297,296 +24,985 4.83% 18,628,186
2020-04-08 2020-04-06 1.793 10,272,311 -249 4.82% 18,418,536
2020-04-03 2020-04-01 1.793 10,272,560 -1,250 4.82% 18,418,983
2020-04-02 2020-03-31 1.793 10,273,810 -1,374 4.82% 18,421,224
2020-04-01 2020-03-30 1.809 10,275,184 -5,872 4.82% 18,588,185
2020-03-30 2020-03-26 1.825 10,281,056 -91,759 4.82% 18,763,399
2020-03-26 2020-03-24 1.809 10,372,815 -8,246 4.87% 18,764,803
2020-03-25 2020-03-23 1.809 10,381,061 -17,490 4.87% 18,779,720
2020-03-24 2020-03-20 1.825 10,398,551 +12,493 4.88% 18,977,833
2020-03-23 2020-03-19 1.793 10,386,058 -49,721 4.87% 18,622,488
2020-03-20 2020-03-18 1.793 10,435,779 -25,361 4.90% 18,711,639
2020-03-19 2020-03-17 1.809 10,461,140 -125 4.91% 18,924,586
2020-03-18 2020-03-16 1.825 10,461,265 -18,739 4.91% 19,092,288
2020-03-17 2020-03-13 1.809 10,480,004 -58,841 4.92% 18,958,712
2020-03-16 2020-03-12 1.825 10,538,845 -250 4.94% 19,233,876
2020-03-12 2020-03-10 1.841 10,539,095 +4,997 4.94% 19,403,054
2020-03-11 2020-03-09 1.825 10,534,098 +1,249 4.94% 19,225,212
2020-03-10 2020-03-06 1.857 10,532,849 +6,247 4.94% 19,560,177
2020-03-09 2020-03-05 1.857 10,526,602 +17,490 4.94% 19,548,576
2020-03-06 2020-03-04 1.857 10,509,112 -6,247 4.93% 19,516,096
2020-03-05 2020-03-03 1.889 10,515,359 -749 4.93% 19,864,381
2020-03-04 2020-03-02 1.889 10,516,108 -34,418 4.93% 19,865,796
2020-03-03 2020-02-28 1.873 10,550,526 +21,488 4.95% 19,761,910
2020-03-02 2020-02-27 1.873 10,529,038 -40,102 4.94% 19,721,661
2020-02-28 2020-02-26 1.905 10,569,140 +8,245 4.96% 20,135,181
2020-02-27 2020-02-25 1.889 10,560,895 +32,106 4.95% 19,950,403
2020-02-26 2020-02-24 1.921 10,528,789 -5,746 4.94% 20,226,866
2020-02-25 2020-02-21 1.969 10,534,535 +160,545 4.94% 20,743,852
2020-02-24 2020-02-20 1.841 10,373,990 -38,353 4.87% 19,099,087
2020-02-21 2020-02-19 1.953 10,412,343 -43,100 4.88% 20,336,548
2020-02-20 2020-02-18 2.081 10,455,443 +172,526 4.90% 21,759,791
2020-02-19 2020-02-17 2.257 10,282,917 -448,305 4.82% 23,211,563
2020-02-10 2020-02-06 1.985 10,731,222 +38,415 5.03% 21,302,952
2020-02-03 2020-01-30 1.985 10,692,807 -189,516 5.02% 21,226,693
2020-01-30 2020-01-24 1.601 10,882,323 +27,059 5.11% 17,421,701
2020-01-29 2020-01-22 1.409 10,855,264 +6,247 5.09% 15,292,976
2020-01-21 2020-01-17 1.425 10,849,017 -2,499 5.09% 15,457,859
2020-01-20 2020-01-16 1.409 10,851,516 +23,562 5.09% 15,287,695
2020-01-17 2020-01-15 1.441 10,827,954 -78,580 5.08% 15,601,194
2020-01-15 2020-01-13 1.473 10,906,534 -4,373 5.12% 16,063,624
2020-01-13 2020-01-09 1.441 10,910,907 -6,871 5.12% 15,720,715
2020-01-09 2020-01-07 1.441 10,917,778 -26,235 5.12% 15,730,615
2020-01-08 2020-01-06 1.425 10,944,013 -6,371 5.13% 15,593,210
2020-01-07 2020-01-03 1.457 10,950,384 -65,275 5.14% 15,952,901
2020-01-06 2020-01-02 1.425 11,015,659 -73,708 5.17% 15,695,293
2020-01-02 2019-12-27 1.441 11,089,367 +4,622 5.20% 15,977,845
2019-12-30 2019-12-24 1.441 11,084,745 +2,374 5.20% 15,971,185
2019-12-23 2019-12-19 1.441 11,082,371 -962 5.20% 15,967,765
2019-12-20 2019-12-18 1.457 11,083,333 -3,898 5.20% 16,146,586
2019-12-18 2019-12-16 1.473 11,087,231 -4,122 5.20% 16,329,762
2019-12-13 2019-12-11 1.361 11,091,353 -6,872 5.20% 15,092,889
2019-12-09 2019-12-05 1.441 11,098,225 -8,745 5.21% 15,990,608
2019-12-06 2019-12-04 1.457 11,106,970 -62,464 5.21% 16,181,021
2019-12-05 2019-12-03 1.473 11,169,434 +45,087 5.24% 16,450,834
2019-12-04 2019-12-02 1.537 11,124,347 +66,087 5.22% 17,096,795
2019-12-03 2019-11-29 1.537 11,058,260 +125 5.19% 16,995,227
2019-12-02 2019-11-28 1.457 11,058,135 -1,874 5.19% 16,109,877
2019-11-29 2019-11-27 1.489 11,060,009 -23,611 5.19% 16,466,730
2019-11-28 2019-11-26 1.489 11,083,620 -39,478 5.20% 16,501,883
2019-11-26 2019-11-22 1.521 11,123,098 -101,442 5.22% 16,916,803
2019-11-19 2019-11-15 1.521 11,224,540 +6,996 5.27% 17,071,084
2019-11-18 2019-11-14 1.537 11,217,544 +4,498 5.26% 17,240,027
2019-11-15 2019-11-13 1.521 11,213,046 -11,531 5.26% 17,053,603
2019-11-13 2019-11-11 1.537 11,224,577 -57,842 5.27% 17,250,836
2019-11-11 2019-11-07 1.569 11,282,419 -2,498 5.29% 17,700,977
2019-11-07 2019-11-05 1.569 11,284,917 +52,220 5.29% 17,704,896
2019-11-05 2019-11-01 1.537 11,232,697 +19,363 5.27% 17,263,316
2019-11-04 2019-10-31 1.537 11,213,334 -23,111 5.26% 17,233,557
2019-10-31 2019-10-29 1.553 11,236,445 +12,493 5.27% 17,448,962
2019-10-30 2019-10-28 1.569 11,223,952 -724,710 5.27% 17,609,248
2019-10-25 2019-10-23 1.601 11,948,662 -47,847 5.61% 19,128,821
2019-10-24 2019-10-22 1.601 11,996,509 -14,367 5.63% 19,205,420
2019-10-23 2019-10-21 1.601 12,010,876 -24,986 5.63% 19,228,421
2019-10-22 2019-10-18 1.617 12,035,862 -17,115 5.65% 19,461,105
2019-10-16 2019-10-14 1.601 12,052,977 -7,496 5.65% 19,295,821
2019-10-10 2019-10-08 1.553 12,060,473 -375 5.66% 18,728,587
2019-10-09 2019-10-04 1.585 12,060,848 -2,061 5.66% 19,115,338
2019-10-04 2019-10-02 1.601 12,062,909 -1,374 5.66% 19,311,721
2019-09-30 2019-09-26 1.601 12,064,283 +7,995 5.66% 19,313,921
2019-09-27 2019-09-25 1.617 12,056,288 +10,744 5.66% 19,494,133
2019-09-26 2019-09-24 1.697 12,045,544 -2,373 5.65% 20,440,957
2019-09-25 2019-09-23 1.601 12,047,917 -24,237 5.65% 19,287,720
2019-09-23 2019-09-19 1.649 12,072,154 -2,273 5.66% 19,906,317
2019-09-20 2019-09-18 1.649 12,074,427 +140,919 5.66% 19,910,065
2019-09-19 2019-09-17 1.633 11,933,508 -1,374 5.60% 19,486,652
2019-09-18 2019-09-16 1.729 11,934,882 +624 5.60% 20,635,301
2019-09-16 2019-09-12 1.777 11,934,258 -1,374 5.60% 21,207,395
2019-09-10 2019-09-06 1.761 11,935,632 -4,997 5.60% 21,018,757
2019-09-09 2019-09-05 1.745 11,940,629 -28,109 5.60% 20,836,398
2019-09-06 2019-09-04 1.889 11,968,738 +7,034 5.61% 22,609,934
2019-09-05 2019-09-03 1.745 11,961,704 -1,250 5.61% 20,873,173
2019-09-04 2019-09-02 1.697 11,962,954 -1,374 5.61% 20,300,804
2019-08-27 2019-08-23 1.809 11,964,328 -5,497 5.61% 21,643,908
2019-08-26 2019-08-22 1.809 11,969,825 -4,809 5.62% 21,653,853
2019-08-22 2019-08-20 1.985 11,974,634 -125 5.62% 23,771,296
2019-08-21 2019-08-19 2.001 11,974,759 -6,871 5.62% 23,963,251
2019-08-19 2019-08-15 2.017 11,981,630 +3,697 5.62% 24,168,816
2019-08-16 2019-08-14 2.049 11,977,933 -1,499 5.62% 24,544,873
2019-08-15 2019-08-13 1.905 11,979,432 +13,493 5.62% 22,821,917
2019-08-13 2019-08-09 1.953 11,965,939 -375 5.61% 23,370,906
2019-08-08 2019-08-06 1.937 11,966,314 +874 5.61% 23,180,068
2019-08-07 2019-08-05 1.905 11,965,440 +122,180 5.61% 22,795,261
2019-08-02 2019-07-31 2.401 11,843,260 +1,249 5.56% 28,440,122
2019-08-01 2019-07-30 2.481 11,842,011 +3,124 5.56% 29,385,027
2019-07-31 2019-07-29 2.545 11,838,887 +100,567 5.55% 30,135,398
2019-07-30 2019-07-26 2.593 11,738,320 -6,371 5.51% 30,443,171
2019-07-29 2019-07-25 2.561 11,744,691 +16,740 5.51% 30,083,649
2019-07-26 2019-07-24 2.626 11,727,951 -3,873 5.50% 30,791,789
2019-07-23 2019-07-19 2.658 11,731,824 +10,869 5.50% 31,177,591
2019-07-22 2019-07-18 2.706 11,720,955 +12,993 5.50% 31,711,635
2019-07-19 2019-07-17 2.754 11,707,962 +11,743 5.49% 32,238,786
2019-07-18 2019-07-16 2.786 11,696,219 +51,220 5.49% 32,580,945
2019-07-11 2019-07-09 2.914 11,644,999 -1,374 5.46% 33,929,681
2019-07-10 2019-07-08 2.914 11,646,373 -4,372 5.46% 33,933,684
2019-07-04 2019-07-02 2.898 11,650,745 -625 5.47% 33,759,904
2019-07-02 2019-06-27 2.914 11,651,370 +18,739 5.47% 33,948,244
2019-06-24 2019-06-20 2.946 11,632,631 +2,999 5.46% 34,266,102
2019-06-13 2019-06-11 2.962 11,629,632 +31,232 5.46% 34,443,449
2019-06-11 2019-06-06 2.930 11,598,400 +63,713 5.44% 33,979,588
2019-06-06 2019-06-04 2.946 11,534,687 -1,124 5.41% 33,977,590
2019-05-31 2019-05-29 3.042 11,535,811 -625 5.41% 35,088,974
2019-05-28 2019-05-24 2.994 11,536,436 -11,868 5.41% 34,536,808
2019-05-27 2019-05-23 2.994 11,548,304 -6,871 5.42% 34,572,338
2019-05-23 2019-05-21 2.914 11,555,175 -1,249 5.42% 33,667,964
2019-05-20 2019-05-16 3.058 11,556,424 +62,464 5.42% 35,336,682
2019-05-16 2019-05-14 3.074 11,493,960 -3,998 5.39% 35,329,691
2019-05-15 2019-05-10 3.106 11,497,958 -1,249 5.39% 35,710,126
2019-05-14 2019-05-09 3.042 11,499,207 +10,369 5.39% 34,977,634
2019-05-10 2019-05-08 3.074 11,488,838 -12,493 5.39% 35,313,948
2019-05-08 2019-05-06 3.122 11,501,331 +12,493 5.40% 35,904,728
2019-05-06 2019-05-02 3.234 11,488,838 +24,986 5.39% 37,153,216
2019-05-03 2019-04-30 3.218 11,463,852 +146,166 5.38% 36,888,888
2019-05-02 2019-04-29 3.234 11,317,686 +114,247 5.31% 36,599,735
2019-04-30 2019-04-26 3.186 11,203,439 +31,232 5.26% 35,692,204
2019-04-29 2019-04-25 3.170 11,172,207 +31,232 5.24% 35,413,846
2019-04-26 2019-04-24 3.202 11,140,975 +57,467 5.23% 35,671,562
2019-04-25 2019-04-23 3.250 11,083,508 +1,836 5.20% 36,019,876
2019-04-24 2019-04-18 3.250 11,081,672 -3,248 5.20% 36,013,909
2019-04-18 2019-04-16 3.298 11,084,920 +31,232 5.20% 36,556,846
2019-04-17 2019-04-15 3.298 11,053,688 +8,995 5.19% 36,453,846
2019-04-16 2019-04-12 3.314 11,044,693 +5,247 5.18% 36,600,998
2019-04-12 2019-04-10 3.346 11,039,446 +28,734 5.18% 36,937,075
2019-04-11 2019-04-09 3.282 11,010,712 +49,409 5.17% 36,135,844
2019-04-10 2019-04-08 3.282 10,961,303 +41,851 5.14% 35,973,689
2019-04-09 2019-04-04 3.362 10,919,452 -12,493 5.12% 36,710,396
2019-04-08 2019-04-03 3.362 10,931,945 +96,820 5.13% 36,752,397
2019-04-04 2019-04-02 3.314 10,835,125 +15,616 5.08% 35,906,511
2019-04-03 2019-04-01 3.282 10,819,509 +77,580 5.08% 35,508,338
2019-04-02 2019-03-29 3.298 10,741,929 -16,241 5.04% 35,425,699
2019-04-01 2019-03-28 3.314 10,758,170 +3,748 5.05% 35,651,490
2019-03-28 2019-03-26 3.298 10,754,422 +31,232 5.05% 35,466,900
2019-03-27 2019-03-25 3.298 10,723,190 +6,109 5.03% 35,363,900
2019-03-26 2019-03-22 3.314 10,717,081 +6,747 5.03% 35,515,325
2019-03-25 2019-03-21 3.314 10,710,334 +15,616 5.02% 35,492,966
2019-03-22 2019-03-20 3.346 10,694,718 -3,124 5.02% 35,783,643
2019-03-21 2019-03-19 3.346 10,697,842 +31,170 5.02% 35,794,096
2019-03-19 2019-03-15 3.298 10,666,672 +6,246 5.00% 35,177,510
2019-03-18 2019-03-14 3.314 10,660,426 -11,993 5.00% 35,327,576
2019-03-14 2019-03-12 3.394 10,672,419 +25,973 5.01% 36,221,603
2019-03-13 2019-03-11 3.346 10,646,446 +51,845 4.99% 35,622,129
2019-03-12 2019-03-08 3.330 10,594,601 -6,246 4.97% 35,279,049
2019-03-11 2019-03-07 3.330 10,600,847 +12 4.97% 35,299,848
2019-03-08 2019-03-06 3.330 10,600,835 +31,232 4.97% 35,299,808
2019-03-07 2019-03-05 3.298 10,569,603 +9,495 4.96% 34,857,387
2019-03-06 2019-03-04 3.266 10,560,108 +18,789 4.95% 34,487,956
2019-03-05 2019-03-01 3.266 10,541,319 +28,109 4.95% 34,426,594
2019-03-04 2019-02-28 3.298 10,513,210 +15,616 4.93% 34,671,409
2019-03-01 2019-02-27 3.314 10,497,594 +15,616 4.92% 34,787,967
2019-02-28 2019-02-26 3.298 10,481,978 +13,118 4.92% 34,568,409
2019-02-27 2019-02-25 3.346 10,468,860 +40,601 4.91% 35,027,941
2019-02-26 2019-02-22 3.346 10,428,259 +15,616 4.89% 34,892,094
2019-02-22 2019-02-20 3.298 10,412,643 +19,864 4.88% 34,339,750
2019-02-20 2019-02-18 3.314 10,392,779 +15,616 4.88% 34,440,621
2019-02-18 2019-02-14 3.394 10,377,163 -3,123 4.87% 35,219,520
2019-02-13 2019-02-11 3.410 10,380,286 -7,496 4.87% 35,396,299
2019-01-31 2019-01-29 3.490 10,387,782 +32,731 4.87% 36,253,359
2019-01-30 2019-01-28 3.314 10,355,051 +15,616 4.86% 34,315,594
2019-01-28 2019-01-24 3.282 10,339,435 +625 4.85% 33,932,793
2019-01-25 2019-01-23 3.362 10,338,810 -687 4.85% 34,758,320
2019-01-22 2019-01-18 3.362 10,339,497 -1,999 4.85% 34,760,630
2019-01-21 2019-01-17 3.298 10,341,496 -3,748 4.85% 34,105,115
2019-01-16 2019-01-14 3.282 10,345,244 -8,183 4.85% 33,951,857
2019-01-15 2019-01-11 3.330 10,353,427 -4,997 4.86% 34,475,962
2019-01-03 2018-12-31 3.298 10,358,424 -25 4.86% 34,160,942
2019-01-02 2018-12-27 3.282 10,358,449 -1,249 4.86% 33,995,194
2018-12-28 2018-12-24 3.394 10,359,698 +12,493 4.86% 35,160,245
2018-12-21 2018-12-19 3.346 10,347,205 +624 4.85% 34,620,894
2018-12-13 2018-12-11 3.458 10,346,581 -10,993 4.85% 35,778,287
2018-12-12 2018-12-10 3.458 10,357,574 -3,123 4.86% 35,816,301
2018-12-11 2018-12-07 3.490 10,360,697 -1,250 4.86% 36,158,833
2018-12-10 2018-12-06 3.506 10,361,947 -8,495 4.86% 36,329,081
2018-12-07 2018-12-05 3.506 10,370,442 -875 4.87% 36,358,865
2018-12-05 2018-12-03 3.522 10,371,317 -5,622 4.87% 36,527,969
2018-11-23 2018-11-21 3.554 10,376,939 -12,493 4.87% 36,880,022
2018-11-22 2018-11-20 3.522 10,389,432 +687 4.87% 36,591,770
2018-11-21 2018-11-19 3.554 10,388,745 -6,246 4.87% 36,921,981
2018-11-20 2018-11-16 3.522 10,394,991 +5,235 4.88% 36,611,349
2018-11-13 2018-11-09 3.554 10,389,756 -67,837 4.87% 36,925,574
2018-11-05 2018-11-01 3.570 10,457,593 -3,622 4.91% 37,334,087
2018-11-02 2018-10-31 3.602 10,461,215 -275 4.91% 37,681,968
2018-11-01 2018-10-30 3.554 10,461,490 -125 4.91% 37,180,519
2018-10-31 2018-10-29 3.522 10,461,615 -19,989 4.91% 36,846,000
2018-10-29 2018-10-25 3.202 10,481,604 -15,241 4.92% 33,560,365
2018-10-25 2018-10-23 3.266 10,496,845 -750 4.92% 34,281,348
2018-10-24 2018-10-22 3.346 10,497,595 -108,562 4.92% 35,124,086
2018-10-23 2018-10-19 3.378 10,606,157 -113,061 4.98% 35,826,917
2018-10-22 2018-10-18 3.362 10,719,218 -124,303 5.03% 36,037,224
2018-10-19 2018-10-16 3.682 10,843,521 -5,497 5.09% 39,927,038
2018-10-16 2018-10-12 3.458 10,849,018 -41,539 5.09% 37,515,705
2018-10-15 2018-10-11 3.442 10,890,557 -125 5.11% 37,484,997
2018-10-11 2018-10-09 3.538 10,890,682 +27,485 5.11% 38,531,533
2018-10-09 2018-10-05 3.602 10,863,197 -68,461 5.10% 39,129,933
2018-10-08 2018-10-04 3.666 10,931,658 +53,469 5.13% 40,076,561
2018-10-05 2018-10-03 3.666 10,878,189 +10,669 5.10% 39,880,539
2018-10-03 2018-09-28 3.698 10,867,520 -121,805 5.10% 40,189,385
2018-10-02 2018-09-27 3.682 10,989,325 -1,874 5.16% 40,463,904
2018-09-27 2018-09-24 3.794 10,991,199 -96,695 5.16% 41,702,525
2018-09-26 2018-09-21 3.714 11,087,894 -75,706 5.20% 41,181,862
2018-09-24 2018-09-20 3.762 11,163,600 +2,811 5.24% 41,999,204
2018-09-20 2018-09-18 3.650 11,160,789 -104,066 5.24% 40,737,904
2018-09-19 2018-09-17 3.602 11,264,855 -115,309 5.28% 40,576,731
2018-09-18 2018-09-14 3.698 11,380,164 -31,981 5.34% 42,085,204
2018-09-17 2018-09-13 3.810 11,412,145 -29,733 5.35% 43,482,366
2018-09-14 2018-09-12 3.554 11,441,878 -37,104 5.37% 40,664,854
2018-09-12 2018-09-10 3.682 11,478,982 +1,724 5.39% 42,266,875
2018-09-11 2018-09-07 3.714 11,477,258 -32,106 5.38% 42,628,010
2018-09-10 2018-09-06 3.778 11,509,364 -34,481 5.40% 43,484,278
2018-09-04 2018-08-31 4.162 11,543,845 -6,246 5.42% 48,049,931
2018-08-30 2018-08-28 4.242 11,550,091 -6,247 5.42% 49,000,466
2018-08-29 2018-08-27 4.403 11,556,338 +20,614 5.42% 50,877,043
2018-08-28 2018-08-24 4.563 11,535,724 +374 5.41% 52,633,064
2018-08-27 2018-08-23 4.483 11,535,350 +13,118 5.41% 51,708,000
2018-08-24 2018-08-22 4.403 11,522,232 +18,739 5.41% 50,726,891
2018-08-23 2018-08-21 4.563 11,503,493 +6,621 5.40% 52,486,006
2018-08-21 2018-08-17 4.322 11,496,872 -6,246 5.39% 49,694,966
2018-08-20 2018-08-16 4.483 11,503,118 -125 5.40% 51,563,518
2018-08-17 2018-08-15 4.403 11,503,243 -4,560 5.40% 50,643,291
2018-08-16 2018-08-14 4.403 11,507,803 +6,247 5.40% 50,663,367
2018-08-15 2018-08-13 4.563 11,501,556 +337 5.40% 52,477,168
2018-08-09 2018-08-07 4.643 11,501,219 +38,853 5.40% 53,396,256
2018-08-08 2018-08-06 4.643 11,462,366 +6,184 5.38% 53,215,874
2018-08-07 2018-08-03 4.643 11,456,182 -6,247 5.37% 53,187,164
2018-08-06 2018-08-02 4.803 11,462,429 -6,796 5.38% 55,051,207
2018-08-03 2018-08-01 4.803 11,469,225 -125 5.38% 55,083,847
2018-08-02 2018-07-31 4.803 11,469,350 +12,493 5.38% 55,084,447
2018-08-01 2018-07-30 4.803 11,456,857 +12,493 5.37% 55,024,446
2018-07-31 2018-07-27 5.123 11,444,364 +5,247 5.37% 58,628,742
2018-07-30 2018-07-26 4.963 11,439,117 -2,749 5.37% 56,770,554
2018-07-26 2018-07-24 5.123 11,441,866 -8,870 5.37% 58,615,945
2018-07-25 2018-07-23 4.963 11,450,736 -6,746 5.37% 56,828,217
2018-07-23 2018-07-19 4.963 11,457,482 +980,813 5.37% 56,861,696
2018-07-19 2018-07-17 5.043 10,476,669 +40,477 4.91% 52,832,688
2018-07-18 2018-07-16 5.363 10,436,192 +28,358 4.90% 55,970,064
2018-07-13 2018-07-11 5.523 10,407,834 +6,247 4.88% 57,484,186
2018-07-12 2018-07-10 5.763 10,401,587 +5,622 4.88% 59,947,495
2018-07-11 2018-07-09 5.763 10,395,965 +6,184 4.88% 59,915,094
2018-07-10 2018-07-06 5.763 10,389,781 +47,222 4.87% 59,879,453
2018-07-09 2018-07-05 5.763 10,342,559 +3,748 4.85% 59,607,299
2018-07-06 2018-07-04 6.003 10,338,811 +30,108 4.85% 62,068,435
2018-07-05 2018-07-03 6.003 10,308,703 +1,249 4.84% 61,887,684
2018-07-04 2018-06-29 6.083 10,307,454 +311,072 4.84% 62,705,255
2018-06-29 2018-06-27 5.843 9,996,382 -18,739 4.69% 58,412,345
2018-06-28 2018-06-26 5.683 10,015,121 +6,246 4.70% 56,918,505
2018-06-27 2018-06-25 5.683 10,008,875 -1,874 4.70% 56,883,008
2018-06-26 2018-06-22 5.763 10,010,749 -10,869 4.70% 57,694,977
2018-06-25 2018-06-21 5.843 10,021,618 -624 4.70% 58,559,808
2018-06-22 2018-06-20 5.763 10,022,242 +39,352 4.70% 57,761,215
2018-06-21 2018-06-19 5.683 9,982,890 -3,173 4.68% 56,735,328
2018-06-20 2018-06-15 6.003 9,986,063 -4,997 4.68% 59,950,734
2018-06-19 2018-06-14 6.003 9,991,060 -187 4.69% 59,980,733
2018-06-15 2018-06-13 6.003 9,991,247 -17,116 4.69% 59,981,856
2018-06-14 2018-06-12 6.083 10,008,363 +62,465 4.70% 60,885,739
2018-06-13 2018-06-11 6.083 9,945,898 -2,499 4.67% 60,505,734
2018-06-12 2018-06-08 6.083 9,948,397 +52,845 4.67% 60,520,936
2018-06-11 2018-06-07 6.083 9,895,552 -18,740 4.64% 60,199,454
2018-06-08 2018-06-06 6.083 9,914,292 +9,370 4.65% 60,313,459
2018-06-07 2018-06-05 6.083 9,904,922 -625 4.65% 60,256,457
2018-06-05 2018-06-01 6.164 9,905,547 -4,997 4.65% 61,053,157
2018-06-04 2018-05-31 6.083 9,910,544 -18,739 4.65% 60,290,658
2018-06-01 2018-05-30 6.003 9,929,283 -283,837 4.66% 59,609,858
2018-05-31 2018-05-29 6.083 10,213,120 +1,749 4.79% 62,131,375
2018-05-30 2018-05-28 6.164 10,211,371 +31,232 4.79% 62,938,113
2018-05-29 2018-05-25 6.164 10,180,139 +70,459 4.78% 62,745,614
2018-05-28 2018-05-24 6.164 10,109,680 +67,087 4.74% 62,311,337
2018-05-25 2018-05-23 6.244 10,042,593 -16,615 4.71% 62,701,713
2018-05-24 2018-05-21 6.164 10,059,208 +5,621 4.72% 62,000,252
2018-05-23 2018-05-18 6.164 10,053,587 -16,240 4.72% 61,965,606
2018-05-21 2018-05-17 5.923 10,069,827 -625 4.72% 59,647,558
2018-05-18 2018-05-16 5.843 10,070,452 +91,323 4.72% 58,845,162
2018-05-17 2018-05-15 5.763 9,979,129 -625 4.68% 57,512,742
2018-05-16 2018-05-14 5.763 9,979,754 -23,299 4.68% 57,516,344
2018-05-15 2018-05-11 5.763 10,003,053 +6,246 4.69% 57,650,623
2018-05-14 2018-05-10 5.763 9,996,807 -115,559 4.69% 57,614,625
2018-05-11 2018-05-09 6.003 10,112,366 -249,194 4.74% 60,708,986
2018-05-10 2018-05-08 6.164 10,361,560 -96,820 4.86% 63,863,808
2018-05-09 2018-05-07 6.083 10,458,380 -15,366 4.91% 63,623,411
2018-05-08 2018-05-04 5.843 10,473,746 -73,458 4.91% 61,201,749
2018-05-07 2018-05-03 5.283 10,547,204 -24,236 4.95% 55,721,169
2018-05-04 2018-05-02 5.363 10,571,440 -138,295 4.96% 56,695,409
2018-05-03 2018-04-30 5.363 10,709,735 +158,659 5.02% 57,437,095
2018-05-02 2018-04-27 4.883 10,551,076 -178,098 4.95% 51,518,775
2018-04-30 2018-04-26 4.563 10,729,174 -44,975 5.03% 48,953,087
2018-04-27 2018-04-25 4.563 10,774,149 -36,978 5.05% 49,158,290
2018-04-26 2018-04-24 4.643 10,811,127 -63 5.07% 50,192,393
2018-04-25 2018-04-23 4.643 10,811,190 -28,234 5.07% 50,192,685
2018-04-24 2018-04-20 4.643 10,839,424 -14,491 5.09% 50,323,766
2018-04-23 2018-04-19 4.723 10,853,915 -126,459 5.09% 51,259,854
2018-04-20 2018-04-18 4.403 10,980,374 +225,121 5.15% 48,341,348
2018-04-19 2018-04-17 4.483 10,755,253 +176,599 5.05% 48,211,162
2018-04-18 2018-04-16 4.082 10,578,654 +266,222 4.96% 43,185,657
2018-04-17 2018-04-13 4.162 10,312,432 -262,899 4.84% 42,924,316
2018-04-16 2018-04-12 3.666 10,575,331 -62,714 4.96% 38,770,231
2018-04-13 2018-04-11 3.570 10,638,045 -27,160 4.99% 37,978,309
2018-04-12 2018-04-10 3.586 10,665,205 -18,289 5.00% 38,246,012
2018-04-11 2018-04-09 3.650 10,683,494 -15,254 5.01% 38,995,733
2018-04-10 2018-04-06 3.682 10,698,748 -5,622 5.02% 39,393,968
2018-04-09 2018-04-04 3.586 10,704,370 -9,994 5.02% 38,386,460
2018-04-06 2018-04-03 3.522 10,714,364 +5,622 5.03% 37,736,187
2018-04-03 2018-03-28 3.682 10,708,742 +5,621 5.02% 39,430,767
2018-03-29 2018-03-27 3.794 10,703,121 -1,099 5.02% 40,609,507
2018-03-28 2018-03-26 3.746 10,704,220 +6,122 5.02% 40,099,579
2018-03-27 2018-03-23 3.842 10,698,098 -32,700 5.02% 41,104,252
2018-03-26 2018-03-22 3.810 10,730,798 +6,696 5.03% 40,886,309
2018-03-23 2018-03-21 3.778 10,724,102 +66,362 5.03% 40,517,428
2018-03-22 2018-03-20 3.842 10,657,740 +11,218 5.00% 40,949,188
2018-03-21 2018-03-19 3.858 10,646,522 +91,935 4.99% 41,076,528
2018-03-20 2018-03-16 3.842 10,554,587 +4,160 4.95% 40,552,854
2018-03-19 2018-03-15 3.842 10,550,427 -12,917 4.95% 40,536,870
2018-03-16 2018-03-14 3.842 10,563,344 +12,355 4.96% 40,586,500
2018-03-15 2018-03-13 3.874 10,550,989 +21,650 4.95% 40,876,855
2018-03-14 2018-03-12 3.922 10,529,339 +14,367 4.94% 41,298,676
2018-03-13 2018-03-09 3.954 10,514,972 +14,367 4.93% 41,578,997
2018-03-12 2018-03-08 3.986 10,500,605 +16,240 4.93% 41,858,398
2018-03-09 2018-03-07 3.922 10,484,365 +5,859 4.92% 41,122,277
2018-03-08 2018-03-06 3.938 10,478,506 +10,519 4.92% 41,267,048
2018-03-07 2018-03-05 3.938 10,467,987 +14,367 4.91% 41,225,622
2018-03-06 2018-03-02 3.986 10,453,620 +14,242 4.90% 41,671,102
2018-03-05 2018-03-01 4.002 10,439,378 +14,742 4.90% 41,781,456
2018-03-02 2018-02-28 4.002 10,424,636 +16,115 4.89% 41,722,454
2018-03-01 2018-02-27 3.986 10,408,521 +11,869 4.88% 41,491,325
2018-02-28 2018-02-26 4.002 10,396,652 +11,118 4.88% 41,610,454
2018-02-27 2018-02-23 3.922 10,385,534 +13,617 4.87% 40,734,637
2018-02-26 2018-02-22 3.970 10,371,917 +13,618 4.87% 41,179,365
2018-02-23 2018-02-21 4.002 10,358,299 +11,993 4.86% 41,456,954
2018-02-22 2018-02-20 3.938 10,346,306 +3,248 4.85% 40,746,411
2018-02-21 2018-02-15 3.922 10,343,058 +375 4.85% 40,568,036
2018-02-14 2018-02-12 3.922 10,342,683 -22,488 4.85% 40,566,565
2018-02-13 2018-02-09 3.970 10,365,171 +3,124 4.86% 41,152,582
2018-02-12 2018-02-08 3.874 10,362,047 -1,787 4.86% 40,144,852
2018-02-09 2018-02-07 3.922 10,363,834 +2,499 4.86% 40,649,524
2018-02-08 2018-02-06 3.970 10,361,335 -14,367 4.86% 41,137,352
2018-02-07 2018-02-05 4.082 10,375,702 +6,246 4.87% 42,357,138
2018-02-06 2018-02-02 4.162 10,369,456 +24,986 4.86% 43,161,671
2018-02-05 2018-02-01 4.162 10,344,470 +110,187 4.85% 43,057,670
2018-02-02 2018-01-31 4.162 10,234,283 +49,472 4.80% 42,599,029
2018-02-01 2018-01-30 4.162 10,184,811 +40,401 4.78% 42,393,108
2018-01-31 2018-01-29 4.162 10,144,410 +48,722 4.76% 42,224,943
2018-01-30 2018-01-26 4.162 10,095,688 +146,416 4.74% 42,022,144
2018-01-29 2018-01-25 4.162 9,949,272 +2,499 4.67% 41,412,704
2018-01-26 2018-01-24 4.162 9,946,773 +9,120 4.67% 41,402,302
2018-01-25 2018-01-23 4.082 9,937,653 +50,846 4.66% 40,568,873
2018-01-24 2018-01-22 4.242 9,886,807 +14,241 4.64% 41,944,098
2018-01-23 2018-01-19 4.403 9,872,566 +1,000 4.63% 43,464,198
2018-01-22 2018-01-18 4.322 9,871,566 -937 4.63% 42,669,618
2018-01-19 2018-01-17 4.403 9,872,503 -12,493 4.63% 43,463,921
2018-01-18 2018-01-16 4.403 9,884,996 -1,924 4.64% 43,518,922
2018-01-17 2018-01-15 4.403 9,886,920 +8,370 4.64% 43,527,392
2018-01-16 2018-01-12 4.483 9,878,550 -1,998 4.63% 44,281,280
2018-01-15 2018-01-11 4.403 9,880,548 +15,741 4.64% 43,499,339
2018-01-12 2018-01-10 4.403 9,864,807 -87,450 4.63% 43,430,039
2018-01-11 2018-01-09 4.483 9,952,257 -90,886 4.67% 44,611,677
2018-01-10 2018-01-08 4.563 10,043,143 +11,244 4.71% 45,822,992
2018-01-08 2018-01-04 4.403 10,031,899 -1,062 4.71% 44,165,665
2018-01-05 2018-01-03 4.322 10,032,961 -981,812 4.71% 43,367,244
2018-01-04 2018-01-02 4.322 11,014,773 +64,963 5.17% 47,611,104
2018-01-02 2017-12-28 4.403 10,949,810 -6,247 5.14% 48,206,790
2017-12-27 2017-12-21 4.403 10,956,057 +24,986 5.14% 48,234,292
2017-12-22 2017-12-20 4.322 10,931,071 +19,988 5.13% 47,249,304
2017-12-21 2017-12-19 4.483 10,911,083 -4,497 5.12% 48,909,680
2017-12-20 2017-12-18 4.322 10,915,580 +1,249 5.12% 47,182,344
2017-12-19 2017-12-15 4.322 10,914,331 -6,246 5.12% 47,176,945
2017-12-15 2017-12-13 4.403 10,920,577 -1,874 5.12% 48,078,091
2017-12-13 2017-12-11 4.322 10,922,451 +15,616 5.12% 47,212,044
2017-12-11 2017-12-07 4.322 10,906,835 +3,748 5.12% 47,144,544
2017-12-08 2017-12-06 4.483 10,903,087 -11,618 5.11% 48,873,838
2017-12-06 2017-12-04 4.483 10,914,705 -10,994 5.12% 48,925,916
2017-12-01 2017-11-29 4.563 10,925,699 +6,746 5.13% 49,849,755
2017-11-30 2017-11-28 4.563 10,918,953 +5,709 5.12% 49,818,975
2017-11-29 2017-11-27 4.563 10,913,244 -1,999 5.12% 49,792,927
2017-11-28 2017-11-24 4.643 10,915,243 +625 5.12% 50,675,768
2017-11-24 2017-11-22 4.643 10,914,618 -12,368 5.12% 50,672,866
2017-11-23 2017-11-21 4.803 10,926,986 -5,934 5.13% 52,479,607
2017-11-22 2017-11-20 4.483 10,932,920 -2,748 5.13% 49,007,566
2017-11-21 2017-11-17 4.563 10,935,668 +4,122 5.13% 49,895,239
2017-11-20 2017-11-16 4.563 10,931,546 +4,123 5.13% 49,876,432
2017-11-17 2017-11-15 4.643 10,927,423 +6,246 5.13% 50,732,316
2017-11-16 2017-11-14 4.563 10,921,177 +5,247 5.12% 49,829,122
2017-11-15 2017-11-13 4.723 10,915,930 +9,932 5.12% 51,552,733
2017-11-14 2017-11-10 4.803 10,905,998 -6,871 5.12% 52,378,807
2017-11-10 2017-11-08 4.803 10,912,869 -1,499 5.12% 52,411,807
2017-11-09 2017-11-07 4.883 10,914,368 -7,265 5.12% 53,292,656
2017-11-08 2017-11-06 4.803 10,921,633 -3,623 5.12% 52,453,898
2017-11-07 2017-11-03 4.883 10,925,256 -3,373 5.13% 53,345,820
2017-11-06 2017-11-02 4.883 10,928,629 -624 5.13% 53,362,290
2017-11-03 2017-11-01 4.883 10,929,253 -2,624 5.13% 53,365,336
2017-11-02 2017-10-31 4.883 10,931,877 -6,246 5.13% 53,378,149
2017-11-01 2017-10-30 4.883 10,938,123 -16,866 5.13% 53,408,647
2017-10-31 2017-10-27 4.963 10,954,989 -21,237 5.14% 54,367,902
2017-10-30 2017-10-26 4.883 10,976,226 -1,250 5.15% 53,594,696
2017-10-27 2017-10-25 4.963 10,977,476 -10,138 5.15% 54,479,501
2017-10-26 2017-10-24 4.963 10,987,614 +22,606 5.15% 54,529,815
2017-10-25 2017-10-23 4.963 10,965,008 -4,991 5.14% 54,417,625
2017-10-24 2017-10-20 5.043 10,969,999 -16,865 5.15% 55,320,497
2017-10-23 2017-10-19 5.043 10,986,864 -625 5.15% 55,405,546
2017-10-20 2017-10-18 5.123 10,987,489 -1,361 5.15% 56,288,201
2017-10-19 2017-10-17 5.203 10,988,850 -6,372 5.16% 57,174,785
2017-10-18 2017-10-16 5.203 10,995,222 +18,265 5.16% 57,207,938
2017-10-17 2017-10-13 5.203 10,976,957 +6,246 5.15% 57,112,906
2017-10-16 2017-10-12 5.203 10,970,711 -18,202 5.15% 57,080,408
2017-10-13 2017-10-11 5.283 10,988,913 -1,374 5.16% 58,054,730
2017-10-12 2017-10-10 5.363 10,990,287 -900 5.16% 58,941,716
2017-10-10 2017-10-06 5.283 10,991,187 +3,049 5.16% 58,066,743
2017-10-09 2017-10-04 5.363 10,988,138 +1,811 5.15% 58,930,191
2017-10-06 2017-10-03 5.443 10,986,327 -3,873 5.15% 59,799,888
2017-10-03 2017-09-28 5.363 10,990,200 +12,493 5.16% 58,941,249
2017-09-29 2017-09-27 5.443 10,977,707 -31,669 5.15% 59,752,968
2017-09-28 2017-09-26 5.443 11,009,376 -10,744 5.16% 59,925,347
2017-09-27 2017-09-25 5.363 11,020,120 -625 5.17% 59,101,712
2017-09-22 2017-09-20 5.363 11,020,745 +5,122 5.17% 59,105,064
2017-09-21 2017-09-19 5.443 11,015,623 -1,249 5.17% 59,959,350
2017-09-18 2017-09-14 5.363 11,016,872 +7,996 5.17% 59,084,293
2017-09-15 2017-09-13 5.363 11,008,876 -11,619 5.16% 59,041,410
2017-09-14 2017-09-12 5.283 11,020,495 -12 5.17% 58,221,578
2017-09-13 2017-09-11 5.443 11,020,507 +96,319 5.17% 59,985,934
2017-09-12 2017-09-08 5.443 10,924,188 -41,601 5.12% 59,461,658
2017-09-11 2017-09-07 5.283 10,965,789 +106,065 5.14% 57,932,565
2017-09-08 2017-09-06 5.203 10,859,724 +20,863 5.09% 56,502,945
2017-09-07 2017-09-05 5.203 10,838,861 +24,985 5.08% 56,394,395
2017-09-06 2017-09-04 5.203 10,813,876 -1,249 5.07% 56,264,398
2017-09-04 2017-08-31 5.203 10,815,125 -1,874 5.07% 56,270,897
2017-09-01 2017-08-30 5.203 10,816,999 -750 5.07% 56,280,647
2017-08-30 2017-08-28 5.203 10,817,749 -12,617 5.07% 56,284,550
2017-08-29 2017-08-25 5.283 10,830,366 +374 5.08% 57,217,122
2017-08-28 2017-08-24 5.203 10,829,992 -874 5.08% 56,348,250
2017-08-25 2017-08-22 5.203 10,830,866 +9,370 5.08% 56,352,797
2017-08-24 2017-08-21 5.283 10,821,496 +6,246 5.08% 57,170,261
2017-08-22 2017-08-18 5.203 10,815,250 +125 5.07% 56,271,547
2017-08-21 2017-08-17 5.363 10,815,125 -999 5.07% 58,002,309
2017-08-18 2017-08-16 5.443 10,816,124 -3,374 5.07% 58,873,453
2017-08-17 2017-08-15 5.363 10,819,498 -7,495 5.08% 58,025,762
2017-08-16 2017-08-14 5.443 10,826,993 +3,748 5.08% 58,932,614
2017-08-15 2017-08-11 5.443 10,823,245 +8,120 5.08% 58,912,213
2017-08-14 2017-08-10 5.523 10,815,125 +2,124 5.07% 59,733,721
2017-08-10 2017-08-08 5.763 10,813,001 -23,125 5.07% 62,318,598
2017-08-09 2017-08-07 5.843 10,836,126 +20,239 5.08% 63,319,262
2017-08-07 2017-08-03 5.923 10,815,887 +3,748 5.07% 64,066,766
2017-08-03 2017-08-01 5.923 10,812,139 +26,859 5.07% 64,044,565
2017-08-02 2017-07-31 6.003 10,785,280 -82,452 5.06% 64,748,785
2017-07-31 2017-07-27 6.083 10,867,732 -250 5.10% 66,113,698
2017-07-27 2017-07-25 6.003 10,867,982 -7,746 5.10% 65,245,282
2017-07-21 2017-07-19 6.003 10,875,728 -2,286 5.10% 65,291,784
2017-07-20 2017-07-18 6.003 10,878,014 -4,997 5.10% 65,305,508
2017-07-19 2017-07-17 6.083 10,883,011 -1,099 5.11% 66,206,648
2017-07-18 2017-07-14 6.164 10,884,110 -12,493 5.11% 67,084,561
2017-07-17 2017-07-13 6.083 10,896,603 -6,896 5.11% 66,289,334
2017-07-14 2017-07-12 6.003 10,903,499 -19,989 5.12% 65,458,506
2017-07-12 2017-07-10 6.003 10,923,488 -25,448 5.12% 65,578,509
2017-07-10 2017-07-06 6.404 10,948,936 -5,747 5.14% 70,113,370
2017-07-07 2017-07-05 6.164 10,954,683 -15,491 5.14% 67,519,540
2017-07-06 2017-07-04 6.083 10,970,174 -14,241 5.15% 66,736,903
2017-07-05 2017-07-03 6.244 10,984,415 -6,247 5.15% 68,582,052
2017-06-30 2017-06-28 6.244 10,990,662 +3,685 5.16% 68,621,055
2017-06-29 2017-06-27 6.164 10,986,977 +4,873 5.15% 67,718,586
2017-06-28 2017-06-26 6.324 10,982,104 -3,124 5.15% 69,446,695
2017-06-21 2017-06-19 6.324 10,985,228 -5,122 5.15% 69,466,450
2017-06-20 2017-06-16 6.244 10,990,350 -12,742 5.16% 68,619,107
2017-06-19 2017-06-15 6.244 11,003,092 -14,367 5.16% 68,698,663
2017-06-16 2017-06-14 6.324 11,017,459 -10,744 5.17% 69,670,267
2017-06-15 2017-06-13 6.324 11,028,203 -12,493 5.17% 69,738,208
2017-06-14 2017-06-12 6.244 11,040,696 -1,874 5.18% 68,933,446
2017-06-13 2017-06-09 6.324 11,042,570 -6,246 5.18% 69,829,059
2017-06-12 2017-06-08 6.324 11,048,816 -12,493 5.18% 69,868,556
2017-06-09 2017-06-07 6.324 11,061,309 +13,243 5.19% 69,947,557
2017-06-08 2017-06-06 6.404 11,048,066 -269,971 5.18% 70,748,166
2017-06-07 2017-06-05 6.244 11,318,037 -62,464 5.31% 70,665,047
2017-06-06 2017-06-02 6.324 11,380,501 -7,620 5.34% 71,966,008
2017-06-05 2017-06-01 6.324 11,388,121 -3,249 5.34% 72,014,194
2017-06-02 2017-05-31 6.244 11,391,370 -84,576 5.34% 71,122,907
2017-06-01 2017-05-29 6.484 11,475,946 -5,247 5.38% 74,406,770
2017-05-31 2017-05-26 6.484 11,481,193 -10,494 5.39% 74,440,790
2017-05-29 2017-05-25 6.644 11,491,687 -21,863 5.39% 76,348,554
2017-05-26 2017-05-24 6.404 11,513,550 -8,869 5.40% 73,728,972
2017-05-25 2017-05-23 6.404 11,522,419 +3,997 5.41% 73,785,766
2017-05-24 2017-05-22 6.484 11,518,422 -11,493 5.40% 74,682,172
2017-05-23 2017-05-19 6.404 11,529,915 +3,935 5.41% 73,833,768
2017-05-22 2017-05-18 6.244 11,525,980 -41,751 5.41% 71,963,355
2017-05-19 2017-05-17 6.164 11,567,731 -262,724 5.43% 71,298,081
2017-05-16 2017-05-12 6.244 11,830,455 -1,250 5.55% 73,864,368
2017-05-12 2017-05-10 6.244 11,831,705 -12,492 5.55% 73,872,173
2017-05-11 2017-05-09 6.324 11,844,197 -75 5.56% 74,898,247
2017-05-08 2017-05-04 6.324 11,844,272 -1,400 5.56% 74,898,721
2017-05-05 2017-05-02 6.324 11,845,672 +6,247 5.56% 74,907,574
2017-05-04 2017-04-28 6.324 11,839,425 -1,624 5.55% 74,868,070
2017-05-02 2017-04-27 6.404 11,841,049 -4,810 5.55% 75,826,167
2017-04-28 2017-04-26 6.404 11,845,859 -3,123 5.56% 75,856,969
2017-04-27 2017-04-25 6.484 11,848,982 +20,988 5.56% 76,825,429
2017-04-26 2017-04-24 6.324 11,827,994 +1,249 5.55% 74,795,785
2017-04-25 2017-04-21 6.324 11,826,745 +3,373 5.55% 74,787,887
2017-04-24 2017-04-20 6.404 11,823,372 +9,869 5.55% 75,712,969
2017-04-21 2017-04-19 6.324 11,813,503 +38,916 5.54% 74,704,149
2017-04-20 2017-04-18 6.244 11,774,587 -7,496 5.52% 73,515,552
2017-04-19 2017-04-13 6.404 11,782,083 -12,993 5.53% 75,448,568
2017-04-18 2017-04-12 6.404 11,795,076 +18,740 5.53% 75,531,771
2017-04-13 2017-04-11 6.324 11,776,336 +2,873 5.52% 74,469,119
2017-04-10 2017-04-06 6.324 11,773,463 +6,246 5.52% 74,450,951
2017-04-07 2017-04-05 6.324 11,767,217 -5,659 5.52% 74,411,454
2017-04-06 2017-04-03 6.404 11,772,876 +24,986 5.52% 75,389,610
2017-04-05 2017-03-31 6.404 11,747,890 -1,999 5.51% 75,229,608
2017-04-03 2017-03-30 6.404 11,749,889 +976,815 5.51% 75,242,408
2017-03-31 2017-03-29 6.244 10,773,074 +6,371 5.05% 67,262,528
2017-03-30 2017-03-28 6.244 10,766,703 +3,848 5.05% 67,222,750
2017-03-29 2017-03-27 5.923 10,762,855 -30,420 5.05% 63,752,636
2017-03-28 2017-03-24 6.564 10,793,275 -1,874 5.06% 70,844,483
2017-03-27 2017-03-23 6.484 10,795,149 +19,364 5.06% 69,992,676
2017-03-24 2017-03-22 6.404 10,775,785 -4,997 5.06% 69,004,568
2017-03-22 2017-03-20 6.404 10,780,782 -20,613 5.06% 69,036,567
2017-03-21 2017-03-17 6.404 10,801,395 -3,316 5.07% 69,168,566
2017-03-20 2017-03-16 6.324 10,804,711 -2,061 5.07% 68,324,928
2017-03-17 2017-03-15 6.324 10,806,772 +2,623 5.07% 68,337,961
2017-03-15 2017-03-13 6.404 10,804,149 -6,246 5.07% 69,186,202
2017-03-14 2017-03-10 6.404 10,810,395 -5,022 5.07% 69,226,199
2017-03-13 2017-03-09 6.484 10,815,417 -3,511 5.07% 70,124,088
2017-03-10 2017-03-08 6.404 10,818,928 -2,498 5.08% 69,280,842
2017-03-09 2017-03-07 6.324 10,821,426 -14,367 5.08% 68,430,628
2017-03-07 2017-03-03 6.404 10,835,793 +23,236 5.08% 69,388,840
2017-03-03 2017-03-01 6.564 10,812,557 +10,120 5.07% 70,971,045
2017-03-02 2017-02-28 6.484 10,802,437 -875 5.07% 70,039,929
2017-03-01 2017-02-27 6.724 10,803,312 -21,675 5.07% 72,639,884
2017-02-28 2017-02-24 6.324 10,824,987 -19,489 5.08% 68,453,146
2017-02-27 2017-02-23 6.244 10,844,476 -6,371 5.09% 67,708,332
2017-02-23 2017-02-21 6.083 10,850,847 +19,489 5.09% 66,010,978
2017-02-22 2017-02-20 6.164 10,831,358 +122,867 5.08% 66,759,423
2017-02-21 2017-02-17 6.083 10,708,491 +4,872 5.02% 65,144,958
2017-02-20 2017-02-16 6.244 10,703,619 -3,123 5.02% 66,828,880
2017-02-17 2017-02-15 6.083 10,706,742 +6,439 5.02% 65,134,318
2017-02-16 2017-02-14 6.003 10,700,303 +3,747 5.02% 64,238,631
2017-02-13 2017-02-09 6.164 10,696,556 -7,995 5.02% 65,928,566
2017-02-10 2017-02-08 6.083 10,704,551 -3,498 5.02% 65,120,989
2017-02-09 2017-02-07 6.164 10,708,049 -12,305 5.02% 65,999,404
2017-02-08 2017-02-06 6.164 10,720,354 +40,476 5.03% 66,075,246
2017-02-07 2017-02-03 6.164 10,679,878 +18,615 5.01% 65,825,771
2017-02-06 2017-02-02 5.923 10,661,263 -9,870 5.00% 63,150,867
2017-02-02 2017-01-27 5.843 10,671,133 +4,548 5.01% 62,355,150
2017-02-01 2017-01-25 5.843 10,666,585 -8,121 5.00% 62,328,575
2017-01-26 2017-01-24 5.763 10,674,706 -6,246 5.01% 61,521,562
2017-01-25 2017-01-23 5.843 10,680,952 -17,615 5.01% 62,412,526
2017-01-24 2017-01-20 5.763 10,698,567 -1,249 5.02% 61,659,081
2017-01-23 2017-01-19 5.683 10,699,816 -3,373 5.02% 60,809,803
2017-01-20 2017-01-18 5.683 10,703,189 -5,497 5.02% 60,828,973
2017-01-19 2017-01-17 5.603 10,708,686 -13,867 5.02% 60,003,027
2017-01-18 2017-01-16 5.603 10,722,553 -9,370 5.03% 60,080,727
2017-01-17 2017-01-13 5.523 10,731,923 -6,246 5.03% 59,274,183
2017-01-16 2017-01-12 5.603 10,738,169 -5,497 5.04% 60,168,227
2017-01-13 2017-01-11 5.523 10,743,666 -3,873 5.04% 59,339,042
2017-01-10 2017-01-06 5.523 10,747,539 -25,110 5.04% 59,360,433
2017-01-09 2017-01-05 5.523 10,772,649 -125 5.05% 59,499,119
2017-01-06 2017-01-04 5.523 10,772,774 -30,171 5.05% 59,499,810
2017-01-05 2017-01-03 5.603 10,802,945 -15,309 5.07% 60,531,180
2017-01-04 2016-12-30 5.603 10,818,254 -174,525 5.08% 60,616,960
2016-12-29 2016-12-23 5.363 10,992,779 -24,986 5.16% 58,955,081
2016-12-22 2016-12-20 5.443 11,017,765 -46,224 5.17% 59,971,009
2016-12-21 2016-12-19 5.363 11,063,989 -37,228 5.19% 59,336,985
2016-12-20 2016-12-16 5.443 11,101,217 -8,870 5.21% 60,425,248
2016-12-19 2016-12-15 5.363 11,110,087 -4,997 5.21% 59,584,212
2016-12-15 2016-12-13 5.523 11,115,084 +1,499 5.21% 61,390,444
2016-12-14 2016-12-12 5.523 11,113,585 -13,367 5.21% 61,382,165
2016-12-09 2016-12-07 5.523 11,126,952 -46,724 5.22% 61,455,993
2016-12-08 2016-12-06 5.443 11,173,676 +9,995 5.24% 60,819,651
2016-12-05 2016-12-01 5.523 11,163,681 -3,873 5.24% 61,658,854
2016-12-02 2016-11-30 5.523 11,167,554 +24,861 5.24% 61,680,245
2016-12-01 2016-11-29 5.603 11,142,693 -250 5.23% 62,434,860
2016-11-30 2016-11-28 5.523 11,142,943 -500 5.23% 61,544,314
2016-11-28 2016-11-24 5.443 11,143,443 +13,742 5.23% 60,655,089
2016-11-24 2016-11-22 5.603 11,129,701 +56,218 5.22% 62,362,063
2016-11-22 2016-11-18 5.683 11,073,483 +69,460 5.19% 62,933,448
2016-11-21 2016-11-17 5.603 11,004,023 +117,120 5.16% 61,657,863
2016-11-18 2016-11-16 5.603 10,886,903 +27,485 5.11% 61,001,615
2016-11-16 2016-11-14 5.523 10,859,418 -19,289 5.09% 59,978,359
2016-11-11 2016-11-09 5.683 10,878,707 -2,999 5.10% 61,826,486
2016-11-10 2016-11-08 5.763 10,881,706 -13,117 5.10% 62,714,566
2016-11-09 2016-11-07 5.683 10,894,823 -24,986 5.11% 61,918,078
2016-11-08 2016-11-04 5.603 10,919,809 +29,321 5.12% 61,185,994
2016-11-07 2016-11-03 5.283 10,890,488 +32,731 5.11% 57,534,748
2016-11-04 2016-11-02 5.363 10,857,757 +250 5.09% 58,230,948
2016-11-03 2016-11-01 5.363 10,857,507 +5,622 5.09% 58,229,607
2016-11-02 2016-10-31 5.363 10,851,885 +14,866 5.09% 58,199,456
2016-11-01 2016-10-28 5.363 10,837,019 +1,874 5.08% 58,119,728
2016-10-31 2016-10-27 5.443 10,835,145 +5,622 5.08% 58,976,987
2016-10-27 2016-10-25 5.603 10,829,523 -6,246 5.08% 60,680,102
2016-10-26 2016-10-24 5.443 10,835,769 +1,249 5.08% 58,980,383
2016-10-25 2016-10-20 5.523 10,834,520 +16,241 5.08% 59,840,843
2016-10-24 2016-10-19 5.603 10,818,279 -250 5.08% 60,617,100
2016-10-20 2016-10-18 5.603 10,818,529 +1,874 5.08% 60,618,501
2016-10-19 2016-10-17 5.523 10,816,655 +12,742 5.07% 59,742,172
2016-10-17 2016-10-13 5.763 10,803,913 +1,250 5.07% 62,266,222
2016-10-14 2016-10-12 5.603 10,802,663 +3,997 5.07% 60,529,600
2016-10-13 2016-10-11 5.603 10,798,666 -24,985 5.07% 60,507,204
2016-10-12 2016-10-07 5.683 10,823,651 -275 5.08% 61,513,589
2016-10-11 2016-10-06 5.763 10,823,926 +1,374 5.08% 62,381,563
2016-10-07 2016-10-05 5.683 10,822,552 -10,369 5.08% 61,507,343
2016-10-06 2016-10-04 5.603 10,832,921 -625 5.08% 60,699,142
2016-10-05 2016-10-03 5.683 10,833,546 -624 5.08% 61,569,825
2016-10-04 2016-09-30 5.603 10,834,170 -3,373 5.08% 60,706,141
2016-10-03 2016-09-29 5.683 10,837,543 +24,860 5.08% 61,592,541
2016-09-30 2016-09-28 5.683 10,812,683 -1,424 5.07% 61,451,255
2016-09-28 2016-09-26 5.603 10,814,107 -12,493 5.07% 60,593,723
2016-09-27 2016-09-23 5.603 10,826,600 -6,496 5.08% 60,663,724
2016-09-26 2016-09-22 5.603 10,833,096 +2,374 5.08% 60,700,123
2016-09-23 2016-09-21 5.763 10,830,722 +75,207 5.08% 62,420,730
2016-09-22 2016-09-20 5.683 10,755,515 +21,862 5.05% 61,126,355
2016-09-21 2016-09-19 5.683 10,733,653 +18,739 5.04% 61,002,107
2016-09-20 2016-09-15 5.603 10,714,914 +14,367 5.03% 60,037,924
2016-09-19 2016-09-14 5.683 10,700,547 +4,373 5.02% 60,813,957
2016-09-15 2016-09-13 5.683 10,696,174 -141,519 5.02% 60,789,104
2016-09-14 2016-09-12 5.603 10,837,693 +16,865 5.08% 60,725,881
2016-09-13 2016-09-09 5.763 10,820,828 -4,123 5.08% 62,363,708
2016-09-09 2016-09-07 5.827 10,824,951 +29,983 5.08% 63,080,664
2016-09-08 2016-09-06 5.907 10,794,968 -10,239 5.06% 63,767,668
2016-09-07 2016-09-05 5.827 10,805,207 +56,435 5.06% 62,965,609
2016-09-06 2016-09-02 5.827 10,748,772 +53,491 5.03% 62,636,743
2016-09-05 2016-09-01 5.987 10,695,281 +13,028 5.00% 64,032,568
2016-09-01 2016-08-30 5.827 10,682,253 +7,779 5.00% 62,249,114
2016-08-31 2016-08-29 5.668 10,674,474 +11,275 4.99% 60,499,570
2016-08-30 2016-08-26 5.668 10,663,199 -8,268 4.99% 60,435,667
2016-08-29 2016-08-25 5.668 10,671,467 -1,253 4.99% 60,482,527
2016-08-26 2016-08-24 5.588 10,672,720 -1,378 4.99% 59,637,662
2016-08-25 2016-08-23 5.748 10,674,098 -6,765 4.99% 61,349,516
2016-08-24 2016-08-22 5.907 10,680,863 +9,020 5.00% 63,093,631
2016-08-23 2016-08-19 5.907 10,671,843 -1,253 4.99% 63,040,348
2016-08-22 2016-08-18 6.067 10,673,096 +63,388 4.99% 64,751,743
2016-08-19 2016-08-17 6.147 10,609,708 +146,755 4.96% 65,214,116
2016-08-18 2016-08-16 5.907 10,462,953 +69,025 4.89% 61,806,400
2016-08-17 2016-08-15 5.588 10,393,928 +2,505 4.86% 58,079,812
2016-08-16 2016-08-12 5.588 10,391,423 -1,378 4.86% 58,065,814
2016-08-15 2016-08-11 5.508 10,392,801 -12,527 4.86% 57,243,893
2016-08-12 2016-08-10 5.508 10,405,328 -2,756 4.87% 57,312,892
2016-08-11 2016-08-09 5.508 10,408,084 +251 4.87% 57,328,072
2016-08-10 2016-08-08 5.508 10,407,833 -940 4.87% 57,326,689
2016-08-08 2016-08-04 5.668 10,408,773 -6,263 4.87% 58,993,660
2016-08-03 2016-07-29 5.508 10,415,036 -6,264 4.87% 57,366,364
2016-07-29 2016-07-27 5.668 10,421,300 -12,101 4.88% 59,064,659
2016-07-28 2016-07-26 5.588 10,433,401 -32,070 4.88% 58,300,381
2016-07-27 2016-07-25 5.428 10,465,471 -12 4.90% 56,808,739
2016-07-26 2016-07-22 5.348 10,465,483 -627 4.90% 55,973,380
2016-07-25 2016-07-21 5.348 10,466,110 +1,253 4.90% 55,976,734
2016-07-21 2016-07-19 5.348 10,464,857 +3,132 4.90% 55,970,032
2016-07-20 2016-07-18 5.508 10,461,725 -12,778 4.89% 57,623,528
2016-07-19 2016-07-15 5.508 10,474,503 -626 4.90% 57,693,910
2016-07-18 2016-07-14 5.428 10,475,129 -627 4.90% 56,861,164
2016-07-15 2016-07-13 5.428 10,475,756 +7,767 4.90% 56,864,568
2016-07-14 2016-07-12 5.428 10,467,989 +10,022 4.90% 56,822,407
2016-07-13 2016-07-11 5.428 10,457,967 -12,527 4.89% 56,768,006
2016-07-12 2016-07-08 5.508 10,470,494 +3,883 4.90% 57,671,828
2016-07-11 2016-07-07 5.348 10,466,611 +5,011 4.90% 55,979,413
2016-07-07 2016-07-05 5.348 10,461,600 +18,791 4.89% 55,952,613
2016-07-06 2016-07-04 5.508 10,442,809 +7,391 4.89% 57,519,338
2016-07-05 2016-06-30 5.508 10,435,418 -17,288 4.88% 57,478,629
2016-06-30 2016-06-28 5.508 10,452,706 -751 4.89% 57,573,851
2016-06-29 2016-06-27 5.668 10,453,457 -10,022 4.89% 59,246,915
2016-06-28 2016-06-24 5.588 10,463,479 +10,041 4.90% 58,468,453
2016-06-27 2016-06-23 5.748 10,453,438 +13,404 4.89% 60,081,270
2016-06-24 2016-06-22 5.748 10,440,034 -39,085 4.88% 60,004,230
2016-06-23 2016-06-21 5.907 10,479,119 +10,648 4.90% 61,901,896
2016-06-22 2016-06-20 5.827 10,468,471 -1,253 4.90% 61,003,334
2016-06-21 2016-06-17 5.748 10,469,724 +5,512 4.90% 60,174,874
2016-06-20 2016-06-16 5.827 10,464,212 -6,890 4.90% 60,978,515
2016-06-17 2016-06-15 6.067 10,471,102 -1,252 4.90% 63,526,282
2016-06-16 2016-06-14 5.907 10,472,354 -28,187 4.90% 61,861,934
2016-06-15 2016-06-13 5.907 10,500,541 +28,061 4.91% 62,028,439
2016-06-14 2016-06-10 5.987 10,472,480 -74,912 4.90% 62,698,660
2016-06-13 2016-06-08 5.428 10,547,392 +5,637 4.93% 57,253,423
2016-06-10 2016-06-07 5.508 10,541,755 +8,143 4.93% 58,064,336
2016-06-08 2016-06-06 5.428 10,533,612 -12,327 4.93% 57,178,622
2016-06-07 2016-06-03 5.508 10,545,939 +2,505 4.93% 58,087,382
2016-06-06 2016-06-02 5.588 10,543,434 +18,415 4.93% 58,915,230
2016-06-03 2016-06-01 5.189 10,525,019 -100 4.92% 54,611,449
2016-06-01 2016-05-30 5.109 10,525,119 -18,477 4.92% 53,771,784
2016-05-31 2016-05-27 4.949 10,543,596 +275 4.93% 52,182,863
2016-05-30 2016-05-26 4.949 10,543,321 +6,264 4.93% 52,181,502
2016-05-27 2016-05-25 5.013 10,537,057 -13,592 4.93% 52,823,410
2016-05-26 2016-05-24 4.934 10,550,649 -32,344 4.94% 52,051,999
2016-05-25 2016-05-23 5.013 10,582,993 +251 4.94% 53,053,692
2016-05-24 2016-05-20 5.013 10,582,742 -97,772 4.94% 53,052,433
2016-05-23 2016-05-19 5.093 10,680,514 -64,846 4.98% 54,392,457
2016-05-20 2016-05-18 5.093 10,745,360 -151,935 5.01% 54,722,697
2016-05-19 2016-05-17 5.093 10,897,295 -124,540 5.08% 55,496,454
2016-05-18 2016-05-16 5.093 11,021,835 -1,633 5.14% 56,130,696
2016-05-17 2016-05-13 5.093 11,023,468 +8,796 5.14% 56,139,013
2016-05-16 2016-05-12 5.172 11,014,672 +503 5.14% 56,970,690
2016-05-13 2016-05-11 5.252 11,014,169 -6,283 5.14% 57,844,520
2016-05-12 2016-05-10 5.331 11,020,452 +2,262 5.14% 58,754,449
2016-05-11 2016-05-09 5.252 11,018,190 -3,142 5.14% 57,865,638
2016-05-10 2016-05-06 5.331 11,021,332 -12,441 5.14% 58,759,141
2016-05-09 2016-05-05 5.331 11,033,773 -94,128 5.15% 58,825,469
2016-05-06 2016-05-04 5.331 11,127,901 -2,513 5.19% 59,327,303
2016-05-05 2016-05-03 5.252 11,130,414 -22,621 5.19% 58,455,019
2016-05-04 2016-04-29 5.093 11,153,035 +9,300 5.20% 56,798,856
2016-05-03 2016-04-28 5.411 11,143,735 -3,393 5.20% 60,298,463
2016-04-29 2016-04-27 5.411 11,147,128 +22,872 5.20% 60,316,822
2016-04-28 2016-04-26 5.570 11,124,256 +9,425 5.19% 61,963,446
2016-04-27 2016-04-25 5.411 11,114,831 +35,703 5.18% 60,142,064
2016-04-26 2016-04-22 5.570 11,079,128 -12,567 5.17% 61,712,078
2016-04-25 2016-04-21 5.729 11,091,695 +2,890 5.17% 63,547,280
2016-04-22 2016-04-20 5.729 11,088,805 +10,682 5.17% 63,530,722
2016-04-21 2016-04-19 5.809 11,078,123 +20,108 5.17% 64,351,044
2016-04-20 2016-04-18 5.888 11,058,015 +14,075 5.16% 65,114,160
2016-04-19 2016-04-15 5.968 11,043,940 +314 5.15% 65,910,082
2016-04-18 2016-04-14 5.968 11,043,626 +56,803 5.15% 65,908,208
2016-04-15 2016-04-13 5.809 10,986,823 +38,832 5.12% 63,820,696
2016-04-14 2016-04-12 5.570 10,947,991 -13,572 5.11% 60,981,629
2016-04-13 2016-04-11 5.729 10,961,563 -27,648 5.11% 62,801,719
2016-04-12 2016-04-08 5.650 10,989,211 +14,390 5.12% 62,085,676
2016-04-11 2016-04-07 5.570 10,974,821 +8,043 5.12% 61,131,076
2016-04-08 2016-04-06 5.729 10,966,778 +8,294 5.11% 62,831,597
2016-04-07 2016-04-05 5.491 10,958,484 +14,829 5.11% 60,168,075
2016-04-06 2016-04-01 5.888 10,943,655 +75,654 5.10% 64,440,762
2016-04-05 2016-03-31 6.048 10,868,001 +26,158 5.07% 65,724,882
2016-04-01 2016-03-30 5.888 10,841,843 +177,949 5.06% 63,841,250
2016-03-31 2016-03-29 5.888 10,663,894 +23,752 4.97% 62,793,413
2016-03-30 2016-03-24 6.048 10,640,142 -6,158 4.96% 64,346,891
2016-03-29 2016-03-23 5.968 10,646,300 +18,851 4.96% 63,536,972
2016-03-24 2016-03-22 6.286 10,627,449 +377 4.96% 66,807,108
2016-03-23 2016-03-21 6.445 10,627,072 +69,370 4.96% 68,495,997
2016-03-22 2016-03-18 7.082 10,557,702 -33,805 4.92% 74,769,755
2016-03-21 2016-03-17 7.082 10,591,507 +33,554 4.94% 75,009,162
2016-03-18 2016-03-16 7.002 10,557,953 -8,169 4.92% 73,931,403
2016-03-17 2016-03-15 7.162 10,566,122 +44,864 4.93% 75,670,165
2016-03-16 2016-03-14 7.400 10,521,258 -10,807 4.91% 77,860,497
2016-03-15 2016-03-11 6.923 10,532,065 +39,837 4.91% 72,912,054
2016-03-14 2016-03-10 6.923 10,492,228 -6,032 4.89% 72,636,268
2016-03-11 2016-03-09 7.082 10,498,260 +63,464 4.90% 74,348,786
2016-03-10 2016-03-08 6.207 10,434,796 -1,257 4.87% 64,765,708
2016-03-09 2016-03-07 6.048 10,436,053 +3,142 4.87% 63,112,651
2016-03-08 2016-03-04 6.127 10,432,911 +3,142 4.87% 63,923,829
2016-03-07 2016-03-03 6.048 10,429,769 -32,172 4.86% 63,074,648
2016-03-04 2016-03-02 6.127 10,461,941 +67,234 4.88% 64,101,699
2016-03-03 2016-03-01 5.968 10,394,707 +37,701 4.85% 62,035,469
2016-03-02 2016-02-29 6.207 10,357,006 +14,578 4.83% 64,282,888
2016-03-01 2016-02-26 6.127 10,342,428 +6,409 4.82% 63,369,427
2016-02-29 2016-02-25 5.968 10,336,019 +34,559 4.82% 61,685,219
2016-02-26 2016-02-24 6.286 10,301,460 +12,944 4.80% 64,757,850
2016-02-25 2016-02-23 6.286 10,288,516 -5,152 4.80% 64,676,481
2016-02-24 2016-02-22 6.048 10,293,668 +502 4.80% 62,251,569
2016-02-23 2016-02-19 6.048 10,293,166 -183,856 4.80% 62,248,533
2016-02-22 2016-02-18 5.809 10,477,022 -238,824 4.89% 60,859,344
2016-02-19 2016-02-17 5.809 10,715,846 -26,014 5.00% 62,246,634
2016-02-18 2016-02-16 5.729 10,741,860 -13,949 5.01% 61,542,982
2016-02-17 2016-02-15 5.729 10,755,809 -55,421 5.02% 61,622,900
2016-02-16 2016-02-12 5.729 10,811,230 -3,644 5.04% 61,940,421
2016-02-15 2016-02-11 5.411 10,814,874 -6,284 5.04% 58,519,004
2016-02-11 2016-02-04 5.650 10,821,158 -7,289 5.05% 61,136,228
2016-02-05 2016-02-03 5.491 10,828,447 -879 5.05% 59,454,101
2016-02-04 2016-02-02 5.650 10,829,326 +55,295 5.05% 61,182,374
2016-02-03 2016-02-01 5.729 10,774,031 -880 5.02% 61,727,298
2016-02-02 2016-01-29 5.729 10,774,911 +14,955 5.02% 61,732,340
2016-02-01 2016-01-28 5.809 10,759,956 -67,360 5.02% 62,502,862
2016-01-29 2016-01-27 5.809 10,827,316 -26,642 5.05% 62,894,146
2016-01-28 2016-01-26 5.650 10,853,958 -9,299 5.06% 61,321,538
2016-01-27 2016-01-25 5.809 10,863,257 -46,373 5.07% 63,102,921
2016-01-26 2016-01-22 5.729 10,909,630 -48,257 5.09% 62,504,181
2016-01-25 2016-01-21 5.570 10,957,887 -27,271 5.11% 61,036,751
2016-01-22 2016-01-20 5.888 10,985,158 -361,554 5.12% 64,685,148
2016-01-21 2016-01-19 5.809 11,346,712 -62,584 5.29% 65,911,234
2016-01-20 2016-01-18 5.491 11,409,296 -10,933 5.32% 62,643,280
2016-01-19 2016-01-15 5.491 11,420,229 -66,606 5.33% 62,703,308
2016-01-18 2016-01-14 5.650 11,486,835 -43,230 5.36% 64,897,099
2016-01-15 2016-01-13 5.888 11,530,065 -84,325 5.38% 67,893,786
2016-01-14 2016-01-12 5.809 11,614,390 +130,195 5.42% 67,466,133
2016-01-13 2016-01-11 6.286 11,484,195 +3,770 5.36% 72,192,852
2016-01-12 2016-01-08 6.843 11,480,425 -80,329 5.35% 78,563,888
2016-01-11 2016-01-07 6.843 11,560,754 -6,912 5.39% 79,113,603
2016-01-08 2016-01-06 7.082 11,567,666 -43,608 5.39% 81,922,330
2016-01-07 2016-01-05 7.321 11,611,274 -99,405 5.41% 85,003,000
2016-01-06 2016-01-04 7.321 11,710,679 -92,242 5.46% 85,730,717
2016-01-05 2015-12-31 7.639 11,802,921 +21,615 5.50% 90,162,778
2016-01-04 2015-12-29 6.923 11,781,306 -12,567 5.49% 81,560,380
2015-12-30 2015-12-28 6.843 11,793,873 -14,578 5.50% 80,708,904
2015-12-29 2015-12-24 7.002 11,808,451 -68,113 5.51% 82,687,937
2015-12-28 2015-12-22 7.400 11,876,564 +17,594 5.54% 87,890,172
2015-12-23 2015-12-21 7.480 11,858,970 +10,808 5.53% 88,703,626
2015-12-22 2015-12-18 7.400 11,848,162 -10,557 5.53% 87,679,988
2015-12-21 2015-12-17 7.480 11,858,719 -384,991 5.53% 88,701,749
2015-12-18 2015-12-16 7.480 12,243,710 -8,169 5.71% 91,581,434
2015-12-17 2015-12-15 7.400 12,251,879 +72,386 5.71% 90,667,616
2015-12-16 2015-12-14 7.639 12,179,493 -3,142 5.68% 93,039,420
2015-12-15 2015-12-11 6.764 12,182,635 -187,927 5.68% 82,399,905
2015-12-14 2015-12-10 7.639 12,370,562 -215,400 5.77% 94,499,000
2015-12-11 2015-12-09 6.923 12,585,962 -2,281,950 5.87% 87,130,904
2015-12-10 2015-12-08 6.605 14,867,912 -569,790 6.93% 98,196,187
2015-12-09 2015-12-07 5.252 15,437,702 -737,322 7.20% 81,076,154
2015-12-08 2015-12-04 4.854 16,175,024 -97,897 7.54% 78,512,954
2015-12-07 2015-12-03 4.854 16,272,921 -124,012 7.59% 78,988,143
2015-12-04 2015-12-02 4.854 16,396,933 -286,654 7.65% 79,590,092
2015-12-03 2015-12-01 4.934 16,683,587 -167,356 7.78% 82,309,066
2015-12-02 2015-11-30 5.013 16,850,943 -262,531 7.86% 84,475,605
2015-11-27 2015-11-25 5.331 17,113,474 +40,215 7.97% 91,238,793
2015-11-26 2015-11-24 5.729 17,073,259 +10,807 7.96% 97,817,256
2015-11-25 2015-11-23 5.888 17,062,452 -39,209 7.95% 100,470,766
2015-11-24 2015-11-20 5.650 17,101,661 -90,860 7.97% 96,619,146
2015-11-23 2015-11-19 5.729 17,192,521 +293,491 8.01% 98,500,540
2015-11-20 2015-11-18 4.536 16,899,030 +66,040 7.87% 76,648,416
2015-11-19 2015-11-17 4.536 16,832,990 +25,260 7.84% 76,348,880
2015-11-18 2015-11-16 4.536 16,807,730 -114,235 7.83% 76,234,309
2015-11-17 2015-11-13 4.536 16,921,965 -106,945 7.89% 76,752,441
2015-11-16 2015-11-12 4.536 17,028,910 -88,095 7.94% 77,237,509
2015-11-13 2015-11-11 4.456 17,117,005 -53,410 7.98% 76,275,024
2015-11-12 2015-11-10 4.536 17,170,415 -119,262 8.00% 77,879,329
2015-11-11 2015-11-09 4.536 17,289,677 -177,823 8.06% 78,420,262
2015-11-10 2015-11-06 4.695 17,467,500 -172,973 8.14% 82,006,696
2015-11-09 2015-11-05 4.774 17,640,473 -39,210 8.22% 84,222,480
2015-11-06 2015-11-04 4.774 17,679,683 -273,207 8.24% 84,409,684
2015-11-05 2015-11-03 4.774 17,952,890 -92,871 8.37% 85,714,081
2015-11-04 2015-11-02 4.854 18,045,761 -178,201 8.41% 87,593,441
2015-11-03 2015-10-30 4.854 18,223,962 +126 8.49% 88,458,422
2015-11-02 2015-10-29 5.013 18,223,836 +628 8.49% 91,358,066
2015-10-30 2015-10-28 5.013 18,223,208 -1,256 8.49% 91,354,918
2015-10-29 2015-10-27 5.013 18,224,464 -18,222 8.49% 91,361,215
2015-10-28 2015-10-26 5.093 18,242,686 -6,284 8.50% 92,904,191
2015-10-27 2015-10-23 5.013 18,248,970 -12,932 8.50% 91,484,066
2015-10-26 2015-10-22 5.093 18,261,902 +7,264 8.51% 93,002,052
2015-10-23 2015-10-20 5.172 18,254,638 +9,613 8.51% 94,417,638
2015-10-22 2015-10-19 5.172 18,245,025 +43,972 8.50% 94,367,917
2015-10-20 2015-10-16 5.093 18,201,053 +6,284 8.48% 92,692,168
2015-10-19 2015-10-15 5.172 18,194,769 +25,385 8.48% 94,107,981
2015-10-16 2015-10-14 5.252 18,169,384 +5,656 8.47% 95,422,478
2015-10-15 2015-10-13 5.331 18,163,728 -13,824 8.46% 96,838,119
2015-10-14 2015-10-12 5.331 18,177,552 +30,789 8.47% 96,911,820
2015-10-13 2015-10-09 5.411 18,146,763 +21,992 8.46% 98,191,667
2015-10-12 2015-10-08 5.411 18,124,771 -23,877 8.45% 98,072,668
2015-10-09 2015-10-07 5.331 18,148,648 -804 8.46% 96,757,721
2015-10-07 2015-10-05 5.411 18,149,452 +6,912 8.46% 98,206,217
2015-10-06 2015-10-02 5.172 18,142,540 -104,255 8.45% 93,837,839
2015-10-05 2015-09-30 5.013 18,246,795 -7,666 8.50% 91,473,162
2015-10-02 2015-09-29 5.093 18,254,461 -7,359 8.51% 92,964,158
2015-09-30 2015-09-25 5.252 18,261,820 +63,463 8.51% 95,907,936
2015-09-29 2015-09-24 5.172 18,198,357 +233,861 8.48% 94,126,539
2015-09-25 2015-09-23 5.093 17,964,496 +53,410 8.37% 91,487,458
2015-09-24 2015-09-22 5.093 17,911,086 +34,119 8.35% 91,215,458
2015-09-23 2015-09-21 5.093 17,876,967 +68,868 8.33% 91,041,701
2015-09-22 2015-09-18 5.093 17,808,099 +92,493 8.30% 90,690,978
2015-09-21 2015-09-17 4.934 17,715,606 +31,418 8.26% 87,400,568
2015-09-18 2015-09-16 4.854 17,684,188 +19,479 8.24% 85,838,379
2015-09-17 2015-09-15 4.854 17,664,709 +6,283 8.23% 85,743,829
2015-09-16 2015-09-14 5.013 17,658,426 -9,174 8.23% 88,523,605
2015-09-15 2015-09-11 5.013 17,667,600 -6,283 8.23% 88,569,595
2015-09-14 2015-09-10 4.934 17,673,883 +21,238 8.24% 87,194,726
2015-09-11 2015-09-09 5.077 17,652,645 -450,277 8.23% 89,618,365
2015-09-10 2015-09-08 4.918 18,102,922 -578,429 8.44% 89,032,307
2015-09-09 2015-09-07 5.156 18,681,351 -177,499 8.68% 96,322,754
2015-09-08 2015-09-04 5.235 18,858,850 +19,162 8.76% 98,733,924
2015-09-07 2015-09-02 5.315 18,839,688 -21,179 8.75% 100,128,052
2015-09-04 2015-09-01 5.394 18,860,867 -23,322 8.76% 101,736,741
2015-09-02 2015-08-31 5.791 18,884,189 -46,518 8.77% 109,352,434
2015-09-01 2015-08-28 6.346 18,930,707 +25,276 8.79% 120,133,485
2015-08-31 2015-08-27 6.108 18,905,431 +4,538 8.78% 115,474,094
2015-08-28 2015-08-26 6.029 18,900,893 -23,826 8.78% 113,947,072
2015-08-27 2015-08-25 6.108 18,924,719 +1,009 8.79% 115,591,905
2015-08-26 2015-08-24 5.949 18,923,710 -51,309 8.79% 112,583,515
2015-08-25 2015-08-21 6.584 18,975,019 +50,867 8.81% 124,930,238
2015-08-24 2015-08-20 6.822 18,924,152 +9,140 8.79% 129,098,779
2015-08-21 2015-08-19 6.981 18,915,012 +14,371 8.79% 132,037,274
2015-08-20 2015-08-18 7.060 18,900,641 -3,403 8.78% 133,436,240
2015-08-19 2015-08-17 7.060 18,904,044 -156,930 8.78% 133,460,265
2015-08-18 2015-08-14 7.060 19,060,974 -23,921 8.85% 134,568,172
2015-08-17 2015-08-13 7.139 19,084,895 -33,407 8.87% 136,250,950
2015-08-14 2015-08-12 7.060 19,118,302 -32,903 8.88% 134,972,900
2015-08-13 2015-08-11 6.981 19,151,205 -28,238 8.90% 133,686,032
2015-08-12 2015-08-10 7.139 19,179,443 -24,835 8.91% 136,925,948
2015-08-11 2015-08-07 6.981 19,204,278 -24,204 8.92% 134,056,511
2015-08-10 2015-08-06 6.901 19,228,482 -7,312 8.93% 132,700,179
2015-08-07 2015-08-05 6.981 19,235,794 -16,136 8.94% 134,276,510
2015-08-06 2015-08-04 7.139 19,251,930 -51,435 8.94% 137,443,447
2015-08-05 2015-08-03 7.298 19,303,365 -50,804 8.97% 140,873,111
2015-08-04 2015-07-31 7.457 19,354,169 +34,038 8.99% 144,314,390
2015-08-03 2015-07-30 7.536 19,320,131 -12,229 8.97% 145,593,145
2015-07-31 2015-07-29 7.615 19,332,360 +75,261 8.98% 147,218,830
2015-07-30 2015-07-28 7.615 19,257,099 -22,440 8.95% 146,645,706
2015-07-29 2015-07-27 7.694 19,279,539 +17,271 8.96% 148,345,930
2015-07-28 2015-07-24 7.932 19,262,268 -35,455 8.95% 152,796,947
2015-07-27 2015-07-23 7.932 19,297,723 +19,161 8.96% 153,078,192
2015-07-24 2015-07-22 7.932 19,278,562 -63,032 8.96% 152,926,198
2015-07-23 2015-07-21 8.091 19,341,594 -43,366 8.98% 156,494,720
2015-07-22 2015-07-20 8.091 19,384,960 -51,308 9.00% 156,845,599
2015-07-21 2015-07-17 8.250 19,436,268 +39,080 9.03% 160,344,281
2015-07-20 2015-07-16 8.091 19,397,188 -60,940 9.01% 156,944,537
2015-07-17 2015-07-15 8.250 19,458,128 -79,168 9.04% 160,524,620
2015-07-16 2015-07-14 8.250 19,537,296 -19,918 9.08% 161,177,736
2015-07-15 2015-07-13 8.250 19,557,214 -72,034 9.08% 161,342,055
2015-07-14 2015-07-10 8.091 19,629,248 -65,604 9.12% 158,822,157
2015-07-13 2015-07-09 7.932 19,694,852 -105,642 9.15% 156,228,397
2015-07-10 2015-07-08 7.536 19,800,494 -56,224 9.20% 149,213,077
2015-07-09 2015-07-07 8.250 19,856,718 -21,242 9.22% 163,812,887
2015-07-08 2015-07-06 8.408 19,877,960 -265,492 9.23% 167,141,746
2015-07-07 2015-07-03 9.043 20,143,452 -51,939 9.36% 182,157,059
2015-07-06 2015-07-02 9.043 20,195,391 -120,896 9.38% 182,626,743
2015-07-03 2015-06-30 9.043 20,316,287 -63,914 9.44% 183,720,004
2015-07-02 2015-06-29 8.884 20,380,201 +40,088 9.47% 181,064,680
2015-06-30 2015-06-26 9.043 20,340,113 -29,625 9.45% 183,935,462
2015-06-29 2015-06-25 9.360 20,369,738 -384,459 9.46% 190,666,637
2015-06-26 2015-06-24 9.043 20,754,197 -197,543 9.64% 187,680,020
2015-06-25 2015-06-23 9.202 20,951,740 -326,759 9.73% 192,790,372
2015-06-24 2015-06-22 8.884 21,278,499 -96,301 9.88% 189,045,467
2015-06-23 2015-06-19 9.519 21,374,800 -152,311 9.93% 203,465,398
2015-06-22 2015-06-18 9.519 21,527,111 -277,770 10.00% 204,915,237
2015-06-19 2015-06-17 9.678 21,804,881 +79,420 10.13% 211,018,634
2015-06-18 2015-06-16 9.678 21,725,461 +1,261 10.09% 210,250,040
2015-06-17 2015-06-15 9.836 21,724,200 +504 10.09% 213,684,359
2015-06-16 2015-06-12 9.836 21,723,696 -156,193 10.09% 213,679,401
2015-06-15 2015-06-11 9.678 21,879,889 -143,840 10.16% 211,744,530
2015-06-12 2015-06-10 9.836 22,023,729 +3,845 10.23% 216,630,596
2015-06-11 2015-06-09 9.836 22,019,884 +12,354 10.23% 216,592,776
2015-06-10 2015-06-08 10.154 22,007,530 +18,859 10.22% 223,454,203
2015-06-09 2015-06-05 10.154 21,988,671 -342,139 10.21% 223,262,718
2015-06-08 2015-06-04 10.154 22,330,810 -222,882 10.37% 226,736,638
2015-06-05 2015-06-03 10.471 22,553,692 -208,384 10.48% 236,155,917
2015-06-04 2015-06-02 10.788 22,762,076 -2,521 10.57% 245,560,231
2015-06-03 2015-06-01 10.788 22,764,597 +40,391 10.57% 245,587,428
2015-06-02 2015-05-29 10.788 22,724,206 +25,843 10.56% 245,151,685
2015-06-01 2015-05-28 10.629 22,698,363 +26,852 10.54% 241,271,815
2015-05-29 2015-05-27 10.614 22,671,511 -90,750 10.52% 240,626,711
2015-05-28 2015-05-26 10.614 22,762,261 -729,228 10.57% 241,589,897
2015-05-27 2015-05-22 10.614 23,491,489 -6,501 10.57% 249,329,643
2015-05-26 2015-05-21 10.614 23,497,990 +27,564 10.58% 249,398,642
2015-05-22 2015-05-20 10.460 23,470,426 -349,134 10.56% 245,495,855
2015-05-21 2015-05-19 10.614 23,819,560 -22,494 10.72% 252,811,662
2015-05-20 2015-05-18 10.460 23,842,054 -557,923 10.73% 249,383,008
2015-05-19 2015-05-15 10.306 24,399,977 +18,593 10.98% 251,465,551
2015-05-18 2015-05-14 10.306 24,381,384 -28,864 10.97% 251,273,932
2015-05-15 2015-05-13 10.460 24,410,248 +2,080 10.99% 255,326,201
2015-05-14 2015-05-12 10.306 24,408,168 +58,770 10.99% 251,549,967
2015-05-13 2015-05-11 10.306 24,349,398 -9,882 10.96% 250,944,285
2015-05-12 2015-05-08 10.306 24,359,280 -24,184 10.96% 251,046,129
2015-05-11 2015-05-07 10.152 24,383,464 -2,860 10.97% 247,544,691
2015-05-08 2015-05-06 10.306 24,386,324 -98,167 10.98% 251,324,844
2015-05-07 2015-05-05 10.306 24,484,491 +36,796 11.02% 252,336,550
2015-05-06 2015-05-04 10.767 24,447,695 -37,329 11.00% 263,239,003
2015-05-05 2015-04-30 10.767 24,485,024 -35,106 11.02% 263,640,941
2015-05-04 2015-04-29 10.767 24,520,130 -330,125 11.04% 264,018,942
2015-04-30 2015-04-28 11.537 24,850,255 +21,891 11.18% 286,685,938
2015-04-29 2015-04-27 11.383 24,828,364 +166,688 11.18% 282,614,280
2015-04-28 2015-04-24 11.229 24,661,676 +214,978 11.10% 276,923,446
2015-04-27 2015-04-23 10.306 24,446,698 +561,048 11.00% 251,947,056
2015-04-24 2015-04-22 9.998 23,885,650 +14,017 10.75% 238,816,704
2015-04-23 2015-04-21 9.998 23,871,633 +94,331 10.74% 238,676,557
2015-04-22 2015-04-20 9.845 23,777,302 +100,376 10.70% 234,075,967
2015-04-21 2015-04-17 10.306 23,676,926 +27,305 10.66% 244,013,806
2015-04-20 2015-04-16 10.614 23,649,621 -21,064 10.64% 251,007,995
2015-04-17 2015-04-15 10.460 23,670,685 -40,313 10.65% 247,590,523
2015-04-16 2015-04-14 10.460 23,710,998 -804,979 10.67% 248,012,189
2015-04-15 2015-04-13 9.998 24,515,977 -2,132,531 11.03% 245,118,923
2015-04-14 2015-04-10 10.767 26,648,508 -306,198 11.99% 286,936,117
2015-04-13 2015-04-09 10.306 26,954,706 +40,300 12.13% 277,794,524
2015-04-10 2015-04-08 9.998 26,914,406 +138,291 12.11% 269,099,217
2015-04-09 2015-04-02 9.691 26,776,115 +7,047 12.05% 259,479,106
2015-04-08 2015-04-01 9.845 26,769,068 +6,579 12.05% 263,528,447
2015-04-02 2015-03-31 9.845 26,762,489 -4,811 12.05% 263,463,680
2015-04-01 2015-03-30 9.691 26,767,300 +7,932 12.05% 259,393,682
2015-03-31 2015-03-27 9.845 26,759,368 +35,600 12.04% 263,432,956
2015-03-30 2015-03-26 9.845 26,723,768 +125,861 12.03% 263,082,491
2015-03-27 2015-03-25 9.845 26,597,907 -9,297 11.97% 261,843,451
2015-03-26 2015-03-24 9.691 26,607,204 +13,002 11.98% 257,842,241
2015-03-25 2015-03-23 9.691 26,594,202 -17,293 11.97% 257,716,243
2015-03-24 2015-03-20 9.845 26,611,495 +113,119 11.98% 261,977,218
2015-03-23 2015-03-19 9.845 26,498,376 -15,602 11.93% 260,863,616
2015-03-20 2015-03-18 9.691 26,513,978 -13,926 11.93% 256,938,817
2015-03-19 2015-03-17 9.229 26,527,904 -23,274 11.94% 244,832,161
2015-03-18 2015-03-16 9.229 26,551,178 +20,986 11.95% 245,046,962
2015-03-17 2015-03-13 9.229 26,530,192 -77,623 11.94% 244,853,278
2015-03-16 2015-03-12 9.691 26,607,815 -6,631 11.98% 257,848,162
2015-03-13 2015-03-11 9.691 26,614,446 +18,333 11.98% 257,912,421
2015-03-12 2015-03-10 9.691 26,596,113 -49,408 11.97% 257,734,762
2015-03-11 2015-03-09 9.998 26,645,521 +13,912 11.99% 266,410,815
2015-03-10 2015-03-06 9.998 26,631,609 -754,776 11.99% 266,271,719
2015-03-09 2015-03-05 9.998 27,386,385 -369,651 12.33% 273,818,221
2015-03-06 2015-03-04 10.614 27,756,036 -199,194 12.49% 294,591,907
2015-03-05 2015-03-03 10.767 27,955,230 -260,433 12.58% 301,006,163
2015-03-04 2015-03-02 11.229 28,215,663 -238,460 12.70% 316,830,803
2015-03-03 2015-02-27 11.537 28,454,123 -23,638 12.81% 328,262,102
2015-03-02 2015-02-26 11.537 28,477,761 -1,501 12.82% 328,534,803
2015-02-27 2015-02-25 11.229 28,479,262 -33,351 12.86% 319,790,729
2015-02-26 2015-02-24 11.690 28,512,613 -91,769 12.88% 333,322,699
2015-02-25 2015-02-23 11.844 28,604,382 -342,867 12.92% 338,795,453
2015-02-24 2015-02-18 11.844 28,947,249 -121,779 13.07% 342,856,432
2015-02-23 2015-02-16 11.690 29,069,028 -62,215 13.13% 339,827,391
2015-02-17 2015-02-13 11.383 29,131,243 -818,031 13.16% 331,592,741
2015-02-16 2015-02-12 11.229 29,949,274 -8,504 13.53% 336,297,344
2015-02-13 2015-02-11 11.229 29,957,778 -105,863 13.53% 336,392,835
2015-02-12 2015-02-10 11.537 30,063,641 -65,401 13.58% 346,830,370
2015-02-11 2015-02-09 11.844 30,129,042 -129,502 13.61% 356,853,801
2015-02-10 2015-02-06 11.844 30,258,544 +34,521 13.67% 358,387,646
2015-02-09 2015-02-05 11.690 30,224,023 +314,958 13.65% 353,329,698
2015-02-06 2015-02-04 11.075 29,909,065 +266,401 13.51% 331,245,214
2015-02-05 2015-02-03 11.075 29,642,664 -26,186 13.39% 328,294,802
2015-02-04 2015-02-02 10.767 29,668,850 -84,475 13.40% 319,457,458
2015-02-03 2015-01-30 10.921 29,753,325 -46,873 13.44% 324,943,709
2015-02-02 2015-01-29 10.767 29,800,198 -31,160 13.46% 320,871,739
2015-01-30 2015-01-28 10.921 29,831,358 -32,050 13.47% 325,795,928
2015-01-29 2015-01-27 11.229 29,863,408 -102,854 13.49% 335,333,164
2015-01-28 2015-01-26 11.229 29,966,262 -76,933 13.53% 336,488,101
2015-01-27 2015-01-23 11.537 30,043,195 -117,150 13.57% 346,594,494
2015-01-26 2015-01-22 11.537 30,160,345 -48,888 13.62% 347,945,999
2015-01-23 2015-01-21 11.537 30,209,233 -116,851 13.64% 348,509,997
2015-01-22 2015-01-20 11.537 30,326,084 -44,597 13.70% 349,858,054
2015-01-21 2015-01-19 11.844 30,370,681 +115,459 13.72% 359,715,817
2015-01-20 2015-01-16 12.152 30,255,222 +80,874 13.66% 367,656,047
2015-01-19 2015-01-15 12.306 30,174,348 +14,302 13.63% 371,314,715
2015-01-16 2015-01-14 12.152 30,160,046 -34,196 13.62% 366,499,486
2015-01-15 2015-01-13 12.306 30,194,242 -131,582 13.64% 371,559,523
2015-01-14 2015-01-12 12.613 30,325,824 -3,380 13.70% 382,508,192
2015-01-13 2015-01-09 12.613 30,329,204 -253,022 13.70% 382,550,825
2015-01-12 2015-01-08 12.921 30,582,226 -73,983 13.81% 395,150,611
2015-01-09 2015-01-07 12.921 30,656,209 -57,989 13.84% 396,106,540
2015-01-08 2015-01-06 12.921 30,714,198 -609,152 13.87% 396,855,811
2015-01-07 2015-01-05 12.767 31,323,350 -264,769 14.15% 399,908,444
2015-01-06 2015-01-02 13.075 31,588,119 -102,067 14.27% 413,006,579
2015-01-05 2014-12-31 13.075 31,690,186 +182,550 14.31% 414,341,079
2015-01-02 2014-12-29 12.306 31,507,636 +11,403 14.23% 387,721,679
2014-12-30 2014-12-24 12.459 31,496,233 -14,523 14.22% 392,426,125
2014-12-29 2014-12-22 12.459 31,510,756 -73,443 14.23% 392,607,074
2014-12-23 2014-12-19 12.613 31,584,199 -52,392 14.26% 398,380,432
2014-12-22 2014-12-18 12.767 31,636,591 -87,895 14.29% 403,907,624
2014-12-19 2014-12-17 12.613 31,724,486 -143,934 14.33% 400,149,912
2014-12-18 2014-12-16 12.767 31,868,420 +26,395 14.39% 406,867,409
2014-12-17 2014-12-15 13.382 31,842,025 -71,818 14.38% 426,122,249
2014-12-16 2014-12-12 13.536 31,913,843 -42,326 14.41% 431,992,349
2014-12-15 2014-12-11 13.844 31,956,169 +13,392 14.43% 442,396,311
2014-12-12 2014-12-10 13.844 31,942,777 -29,515 14.43% 442,210,915
2014-12-11 2014-12-09 13.844 31,972,292 +25,485 14.44% 442,619,516
2014-12-10 2014-12-08 14.151 31,946,807 +41,737 14.43% 452,094,854
2014-12-09 2014-12-05 14.305 31,905,070 +7,281 14.41% 456,411,868
2014-12-08 2014-12-04 14.305 31,897,789 +91,275 14.41% 456,307,711
2014-12-05 2014-12-03 14.305 31,806,514 +22,234 14.36% 455,001,994
2014-12-04 2014-12-02 14.305 31,784,280 +218,176 14.35% 454,683,930
2014-12-03 2014-12-01 13.998 31,566,104 +46,938 14.26% 441,851,826
2014-12-02 2014-11-28 14.151 31,519,166 +20,218 14.23% 446,043,098
2014-12-01 2014-11-27 14.613 31,498,948 +32,636 14.23% 460,292,537
2014-11-28 2014-11-26 14.459 31,466,312 +46,938 14.21% 454,975,464
2014-11-27 2014-11-25 14.459 31,419,374 -57,562 14.19% 454,296,782
2014-11-26 2014-11-24 14.151 31,476,936 -41,904 14.22% 445,445,481
2014-11-25 2014-11-21 14.151 31,518,840 -58,267 14.23% 446,038,485
2014-11-24 2014-11-20 14.305 31,577,107 -85,800 14.26% 451,720,256
2014-11-21 2014-11-19 14.459 31,662,907 -113,871 14.30% 457,818,057
2014-11-20 2014-11-18 14.921 31,776,778 -5,691 14.35% 474,128,294
2014-11-19 2014-11-17 14.767 31,782,469 -34,006 14.35% 469,324,411
2014-11-18 2014-11-14 14.921 31,816,475 -216,276 14.37% 474,720,596
2014-11-17 2014-11-13 14.767 32,032,751 -69,135 14.47% 473,020,268
2014-11-14 2014-11-12 14.921 32,101,886 -58,035 14.50% 478,979,097
2014-11-13 2014-11-11 14.921 32,159,921 -33,120 14.52% 479,845,014
2014-11-12 2014-11-10 14.921 32,193,041 -1,907 14.54% 480,339,184
2014-11-11 2014-11-07 14.767 32,194,948 +9,489 14.54% 475,415,393
2014-11-10 2014-11-06 14.921 32,185,459 -23,770 14.54% 480,226,056
2014-11-07 2014-11-05 14.767 32,209,229 -12,595 14.55% 475,626,278
2014-11-06 2014-11-04 14.767 32,221,824 -116,129 14.55% 475,812,265
2014-11-05 2014-11-03 14.767 32,337,953 -92,825 14.60% 477,527,115
2014-11-04 2014-10-31 15.074 32,430,778 -20,256 14.65% 488,874,879
2014-11-03 2014-10-30 14.921 32,451,034 -47,653 14.66% 484,188,591
2014-10-31 2014-10-29 15.228 32,498,687 -52,464 14.68% 494,897,532
2014-10-30 2014-10-28 15.382 32,551,151 +2,600 14.68% 500,703,501
2014-10-29 2014-10-27 15.382 32,548,551 -3,900 14.68% 500,663,508
2014-10-28 2014-10-24 15.228 32,552,451 +3,380 14.68% 495,716,263
2014-10-27 2014-10-23 15.074 32,549,071 +3,511 14.68% 490,658,076
2014-10-24 2014-10-22 15.228 32,545,560 +49,668 14.68% 495,611,325
2014-10-23 2014-10-21 15.382 32,495,892 -52,399 14.66% 499,853,504
2014-10-22 2014-10-20 15.536 32,548,291 +90,950 14.68% 505,666,104
2014-10-21 2014-10-17 15.536 32,457,341 +20,024 14.64% 504,253,116
2014-10-20 2014-10-16 15.536 32,437,317 +49,148 14.63% 503,942,026
2014-10-17 2014-10-15 15.382 32,388,169 +92,341 14.61% 498,196,504
2014-10-16 2014-10-14 15.536 32,295,828 +91,146 14.57% 501,743,871
2014-10-15 2014-10-13 15.690 32,204,682 +73,748 14.52% 505,281,579
2014-10-14 2014-10-10 15.997 32,130,934 +2,665 14.49% 514,009,290
2014-10-13 2014-10-09 16.151 32,128,269 -54,979 14.49% 518,908,644
2014-10-10 2014-10-08 16.151 32,183,248 -80,939 14.51% 519,796,618
2014-10-09 2014-10-07 16.766 32,264,187 -15,602 14.55% 540,955,453
2014-10-08 2014-10-06 17.074 32,279,789 -25,277 14.56% 551,147,631
2014-10-07 2014-10-03 16.613 32,305,066 -137,888 14.57% 536,671,666
2014-10-06 2014-09-30 16.459 32,442,954 -47,958 14.63% 533,971,954
2014-10-03 2014-09-29 16.920 32,490,912 +21,323 14.65% 549,754,592
2014-09-30 2014-09-26 17.536 32,469,589 +84,645 14.64% 569,371,758
2014-09-29 2014-09-25 17.689 32,384,944 -43,519 14.61% 572,868,931
2014-09-26 2014-09-24 17.843 32,428,463 -12,482 14.63% 578,626,917
2014-09-25 2014-09-23 17.997 32,440,945 -16,253 14.63% 583,839,719
2014-09-24 2014-09-22 17.689 32,457,198 +27,045 14.64% 574,147,058
2014-09-23 2014-09-19 17.997 32,430,153 -3,511 14.63% 583,645,495
2014-09-19 2014-09-17 17.843 32,433,664 -669 14.63% 578,719,720
2014-09-18 2014-09-16 17.689 32,434,333 -910 14.63% 573,742,591
2014-09-17 2014-09-15 17.689 32,435,243 +22,753 14.63% 573,758,688
2014-09-16 2014-09-12 18.151 32,412,490 -39,201 14.62% 588,313,320
2014-09-15 2014-09-11 18.151 32,451,691 +9,361 14.64% 589,024,851
2014-09-12 2014-09-10 18.151 32,442,330 -103,655 14.63% 588,854,941
2014-09-11 2014-09-08 18.458 32,545,985 -1,235 14.68% 600,748,845
2014-09-10 2014-09-05 18.766 32,547,220 -168,040 14.68% 610,784,502
2014-09-08 2014-09-04 18.612 32,715,260 -35,938,904 14.75% 608,905,680
2014-09-05 2014-09-03 18.612 68,654,164 +234,458 30.96% 1,277,810,734
2014-09-04 2014-09-02 18.461 68,419,706 -1,141,160 30.86% 1,263,093,708
2014-09-03 2014-09-01 18.310 69,560,866 +49,643 30.86% 1,273,634,715
2014-09-02 2014-08-29 18.461 69,511,223 -83,878 30.84% 1,283,244,164
2014-09-01 2014-08-28 18.158 69,595,101 -53,106 30.88% 1,263,730,458
2014-08-29 2014-08-27 18.915 69,648,207 +147,622 30.90% 1,317,390,390
2014-08-28 2014-08-26 19.066 69,500,585 +197,019 30.84% 1,325,114,916
2014-08-27 2014-08-25 19.218 69,303,566 +120,140 30.75% 1,331,845,477
2014-08-26 2014-08-22 19.520 69,183,426 +158,208 30.69% 1,350,474,265
2014-08-25 2014-08-21 19.672 69,025,218 +202,182 30.62% 1,357,830,866
2014-08-22 2014-08-20 19.218 68,823,036 +35,686 30.53% 1,322,610,863
2014-08-21 2014-08-19 19.066 68,787,350 +64,829 30.52% 1,311,516,206
2014-08-20 2014-08-18 18.764 68,722,521 +337,089 30.49% 1,289,482,063
2014-08-19 2014-08-15 19.066 68,385,432 +230,902 30.34% 1,303,853,140
2014-08-18 2014-08-14 18.915 68,154,530 +563,837 30.24% 1,289,137,606
2014-08-15 2014-08-13 18.915 67,590,693 +186,189 29.99% 1,278,472,674
2014-08-14 2014-08-12 18.612 67,404,504 +48,374 29.91% 1,254,551,708
2014-08-13 2014-08-11 17.704 67,356,130 -231,034 29.88% 1,192,497,633
2014-08-12 2014-08-08 17.856 67,587,164 -33,995 29.99% 1,206,815,191
2014-08-11 2014-08-07 17.704 67,621,159 -116,178 30.00% 1,197,189,804
2014-08-08 2014-08-06 18.007 67,737,337 -229,845 30.05% 1,219,746,605
2014-08-07 2014-08-05 18.158 67,967,182 -3,238 30.16% 1,234,170,176
2014-08-06 2014-08-04 18.007 67,970,420 +33,162 30.16% 1,223,943,731
2014-08-05 2014-08-01 18.158 67,937,258 +58,419 30.14% 1,233,626,806
2014-08-04 2014-07-31 18.007 67,878,839 -1,387,106 30.12% 1,222,294,632
2014-08-01 2014-07-30 18.007 69,265,945 -335,978 30.73% 1,247,272,257
2014-07-31 2014-07-29 18.310 69,601,923 +52,340 30.88% 1,274,386,454
2014-07-30 2014-07-28 18.310 69,549,583 +103,424 30.86% 1,273,428,127
2014-07-29 2014-07-25 18.310 69,446,159 +375,100 30.81% 1,271,534,470
2014-07-28 2014-07-24 18.158 69,071,059 +60,799 30.64% 1,254,214,733
2014-07-25 2014-07-23 18.158 69,010,260 +262,081 30.62% 1,253,110,725
2014-07-24 2014-07-22 17.553 68,748,179 +2,895 30.50% 1,206,740,048
2014-07-23 2014-07-21 17.704 68,745,284 -16,918 30.50% 1,217,091,725
2014-07-22 2014-07-18 17.704 68,762,202 -661 30.51% 1,217,391,248
2014-07-21 2014-07-17 17.856 68,762,863 -7,732 30.51% 1,227,808,104
2014-07-18 2014-07-16 18.007 68,770,595 +14,142 30.51% 1,238,352,487
2014-07-17 2014-07-15 18.007 68,756,453 +2,776 30.51% 1,238,097,832
2014-07-16 2014-07-14 18.007 68,753,677 -35,224 30.50% 1,238,047,845
2014-07-15 2014-07-11 18.007 68,788,901 +2,359,225 30.52% 1,238,682,123
2014-07-14 2014-07-10 18.158 66,429,676 +38,593 29.47% 1,206,251,643
2014-07-11 2014-07-09 18.007 66,391,083 +450,967 29.46% 1,195,504,601
2014-07-10 2014-07-08 18.915 65,940,116 -38,726 29.26% 1,247,252,139
2014-07-09 2014-07-07 19.066 65,978,842 -1,652 29.27% 1,257,968,515
2014-07-08 2014-07-04 19.218 65,980,494 +92,784 29.27% 1,267,984,140
2014-07-07 2014-07-03 19.369 65,887,710 -21,333 29.23% 1,276,171,144
2014-07-04 2014-07-02 19.369 65,909,043 -170,910 29.24% 1,276,584,341
2014-07-03 2014-06-30 18.310 66,079,953 -26,368 29.32% 1,209,900,436
2014-07-02 2014-06-27 18.915 66,106,321 +76,765 29.33% 1,250,395,893
2014-06-30 2014-06-26 18.764 66,029,556 +833,205 29.30% 1,238,952,338
2014-06-27 2014-06-25 18.158 65,196,351 +15,622 28.93% 1,183,856,527
2014-06-26 2014-06-24 18.158 65,180,729 +24,848 28.92% 1,183,572,857
2014-06-25 2014-06-23 18.158 65,155,881 -397,609 28.91% 1,183,121,659
2014-06-24 2014-06-20 18.310 65,553,490 -105,188 29.08% 1,200,261,086
2014-06-23 2014-06-19 18.310 65,658,678 -1,927,016 29.13% 1,202,187,041
2014-06-20 2014-06-18 18.461 67,585,694 +17,490 29.99% 1,247,697,043
2014-06-19 2014-06-17 18.461 67,568,204 -11,670 29.98% 1,247,374,161
2014-06-18 2014-06-16 18.310 67,579,874 -4,759 29.98% 1,237,363,456
2014-06-17 2014-06-13 18.764 67,584,633 -116,112 29.99% 1,268,131,185
2014-06-16 2014-06-12 19.369 67,700,745 -8,458 30.04% 1,311,287,602
2014-06-13 2014-06-11 19.369 67,709,203 -523,846 30.04% 1,311,451,424
2014-06-12 2014-06-10 18.310 68,233,049 +6,205,665 30.27% 1,249,322,858
2014-06-11 2014-06-09 17.856 62,027,384 +156,424 30.27% 1,107,541,504
2014-06-10 2014-06-06 17.856 61,870,960 +20,090 30.20% 1,104,748,446
2014-06-09 2014-06-05 17.856 61,850,870 +218,882 30.19% 1,104,389,726
2014-06-06 2014-06-04 17.250 61,631,988 +11,235 30.08% 1,063,176,982
2014-06-05 2014-06-03 17.250 61,620,753 +12,292 30.07% 1,062,983,173
2014-06-04 2014-05-30 17.553 61,608,461 +16,257 30.07% 1,081,416,239
2014-06-03 2014-05-29 17.402 61,592,204 -48,507 30.06% 1,071,810,785
2014-05-30 2014-05-28 17.402 61,640,711 +41,369 30.01% 1,072,654,891
2014-05-29 2014-05-27 17.223 61,599,342 -127,016 29.99% 1,060,919,066
2014-05-28 2014-05-26 17.623 61,726,358 -8,349,863 30.05% 1,087,830,060
2014-05-27 2014-05-23 16.689 70,076,221 -626,316 30.10% 1,169,491,737
2014-05-26 2014-05-22 16.555 70,702,537 -230,992 30.37% 1,170,504,678
2014-05-23 2014-05-21 16.555 70,933,529 -325,217 30.47% 1,174,328,830
2014-05-22 2014-05-20 16.689 71,258,746 -484,039 30.61% 1,189,226,722
2014-05-21 2014-05-19 16.555 71,742,785 -204,927 30.82% 1,187,726,340
2014-05-20 2014-05-16 16.422 71,947,712 -147,254 30.90% 1,181,513,178
2014-05-19 2014-05-15 16.288 72,094,966 -20,373 30.97% 1,174,305,900
2014-05-16 2014-05-14 16.288 72,115,339 -84,188 30.98% 1,174,637,742
2014-05-15 2014-05-13 16.288 72,199,527 -1,199 31.01% 1,176,009,023
2014-05-14 2014-05-12 16.155 72,200,726 -113,548 31.01% 1,166,388,975
2014-05-13 2014-05-09 15.754 72,314,274 -69,059 31.06% 1,139,259,106
2014-05-12 2014-05-08 15.888 72,383,333 -511,569 31.09% 1,150,011,039
2014-05-09 2014-05-07 16.822 72,894,902 -271,588 31.31% 1,226,264,547
2014-05-08 2014-05-05 17.356 73,166,490 -505,838 31.43% 1,269,907,372
2014-05-07 2014-05-02 18.024 73,672,328 -75,050 31.64% 1,327,867,168
2014-05-05 2014-04-30 17.757 73,747,378 -30,559 31.68% 1,309,527,720
2014-05-02 2014-04-29 17.757 73,777,937 -37,630 31.69% 1,310,070,354
2014-04-30 2014-04-28 17.757 73,815,567 -32,477 31.71% 1,310,738,548
2014-04-29 2014-04-25 18.024 73,848,044 -75,649 31.72% 1,331,034,266
2014-04-28 2014-04-24 18.157 73,923,693 -749 31.75% 1,342,267,374
2014-04-25 2014-04-23 17.757 73,924,442 -66,212 31.75% 1,312,671,835
2014-04-24 2014-04-22 17.757 73,990,654 -112,350 31.78% 1,313,847,557
2014-04-23 2014-04-17 17.757 74,103,004 +149,950 31.83% 1,315,842,549
2014-04-22 2014-04-16 17.356 73,953,054 -2,247 31.77% 1,283,559,297
2014-04-17 2014-04-15 17.223 73,955,301 +30,110 31.77% 1,273,724,464
2014-04-16 2014-04-14 17.223 73,925,191 +362,959 31.75% 1,273,205,882
2014-04-15 2014-04-11 17.356 73,562,232 +357,574 31.60% 1,276,776,031
2014-04-14 2014-04-10 17.223 73,204,658 +906,293 31.44% 1,260,796,217
2014-04-11 2014-04-09 16.956 72,298,365 +28,013 31.05% 1,225,881,999
2014-04-10 2014-04-08 16.822 72,270,352 -36,551 31.04% 1,215,758,140
2014-04-09 2014-04-07 17.757 72,306,903 +37,899 31.06% 1,283,949,293
2014-04-08 2014-04-04 18.291 72,269,004 +17,077 31.04% 1,321,871,099
2014-04-07 2014-04-03 18.424 72,251,927 -8,838 31.03% 1,331,205,158
2014-04-04 2014-04-02 18.692 72,260,765 -5,992 31.04% 1,350,663,182
2014-04-03 2014-04-01 18.558 72,266,757 +1,044,560 31.04% 1,341,126,788
2014-04-02 2014-03-31 18.424 71,222,197 -130,626 30.59% 1,312,232,904
2014-04-01 2014-03-28 19.359 71,352,823 +23,668 30.65% 1,381,324,241
2014-03-31 2014-03-27 18.424 71,329,155 +6,591 30.64% 1,314,203,551
2014-03-28 2014-03-26 18.424 71,322,564 +76,399 30.64% 1,314,082,116
2014-03-27 2014-03-25 18.692 71,246,165 -25,766 30.60% 1,331,698,771
2014-03-26 2014-03-24 18.825 71,271,931 -44,041 30.61% 1,341,695,951
2014-03-25 2014-03-21 19.092 71,315,972 +488,949 30.63% 1,361,567,932
2014-03-24 2014-03-20 19.226 70,827,023 +524,571 30.42% 1,361,689,068
2014-03-21 2014-03-19 20.160 70,302,452 +627,836 30.20% 1,417,306,865
2014-03-20 2014-03-18 20.027 69,674,616 +57,528 29.93% 1,395,347,292
2014-03-19 2014-03-17 20.027 69,617,088 +127,630 29.90% 1,394,195,200
2014-03-18 2014-03-14 18.959 69,489,458 -737,908 29.85% 1,317,418,445
2014-03-17 2014-03-13 19.493 70,227,366 -202,404 30.16% 1,368,912,554
2014-03-14 2014-03-12 19.092 70,429,770 -59,951 30.25% 1,344,648,521
2014-03-13 2014-03-11 19.226 70,489,721 -48,385 30.28% 1,355,204,249
2014-03-12 2014-03-10 19.226 70,538,106 +1,030,659 30.30% 1,356,134,478
2014-03-11 2014-03-07 19.359 69,507,447 +40,296 29.86% 1,345,599,479
2014-03-10 2014-03-06 19.493 69,467,151 -96,041 29.84% 1,354,094,003
2014-03-07 2014-03-05 19.893 69,563,192 -128,453 29.88% 1,383,828,406
2014-03-06 2014-03-04 20.427 69,691,645 +481 29.93% 1,423,602,092
2014-03-05 2014-03-03 20.160 69,691,164 -69,992 29.93% 1,404,983,217
2014-03-04 2014-02-28 20.694 69,761,156 -20,394 29.96% 1,443,649,742
2014-03-03 2014-02-27 20.694 69,781,550 +12,283 29.97% 1,444,071,779
2014-02-28 2014-02-26 20.160 69,769,267 -64,939 29.97% 1,406,557,784
2014-02-27 2014-02-25 20.027 69,834,206 -95,872 30.00% 1,398,543,341
2014-02-26 2014-02-24 20.027 69,930,078 -57,674 30.04% 1,400,463,333
2014-02-25 2014-02-21 20.694 69,987,752 +39,772 30.06% 1,448,338,960
2014-02-24 2014-02-20 20.294 69,947,980 -13,389 30.04% 1,419,499,474
2014-02-21 2014-02-19 20.160 69,961,369 +224,101 30.05% 1,410,430,586
2014-02-20 2014-02-18 20.027 69,737,268 +739,116 29.95% 1,396,602,000
2014-02-19 2014-02-17 20.561 68,998,152 -25,915 29.64% 1,418,648,002
2014-02-18 2014-02-14 20.694 69,024,067 -4,195 29.65% 1,428,396,292
2014-02-17 2014-02-13 19.893 69,028,262 -49,434 29.65% 1,373,186,984
2014-02-14 2014-02-12 20.027 69,077,696 -46,138 29.67% 1,383,393,000
2014-02-13 2014-02-11 20.027 69,123,834 -70,856 29.69% 1,384,316,988
2014-02-12 2014-02-10 20.027 69,194,690 -101,565 29.72% 1,385,735,995
2014-02-11 2014-02-07 20.160 69,296,255 -31,758 29.76% 1,397,021,799
2014-02-10 2014-02-06 20.828 69,328,013 +36,402 29.78% 1,443,942,244
2014-02-07 2014-02-05 19.493 69,291,611 +39,248 29.76% 1,350,672,275
2014-02-06 2014-02-04 20.427 69,252,363 +32,956 29.75% 1,414,628,810
2014-02-05 2014-01-30 20.427 69,219,407 +98,017 29.73% 1,413,955,612
2014-02-04 2014-01-28 20.027 69,121,390 +2,400,404 29.69% 1,384,268,043
2014-01-29 2014-01-27 20.561 66,720,986 -34,004 29.66% 1,371,827,951
2014-01-28 2014-01-24 21.095 66,754,990 +143,808 29.68% 1,408,177,150
2014-01-27 2014-01-23 21.095 66,611,182 +82,832 29.61% 1,405,143,562
2014-01-24 2014-01-22 21.762 66,528,350 +214,784 29.58% 1,447,807,519
2014-01-23 2014-01-21 20.160 66,313,566 +651,210 29.48% 1,336,890,388
2014-01-22 2014-01-20 19.493 65,662,356 -125,560 29.19% 1,279,928,731
2014-01-21 2014-01-17 20.961 65,787,916 +159,216 29.25% 1,378,993,606
2014-01-20 2014-01-16 20.828 65,628,700 -13,482 29.18% 1,366,894,106
2014-01-17 2014-01-15 21.495 65,642,182 -64,414 29.18% 1,410,994,614
2014-01-16 2014-01-14 21.896 65,706,596 +1,797 29.21% 1,438,696,833
2014-01-15 2014-01-13 22.163 65,704,799 +54,228 29.21% 1,456,202,090
2014-01-14 2014-01-10 22.163 65,650,571 +55,276 29.18% 1,455,000,246
2014-01-13 2014-01-09 22.029 65,595,295 +25,167 29.16% 1,445,017,493
2014-01-10 2014-01-08 22.163 65,570,128 +28,212 29.15% 1,453,217,404
2014-01-09 2014-01-07 22.163 65,541,916 -1,229 29.14% 1,452,592,147
2014-01-08 2014-01-06 22.029 65,543,145 -75,050 29.14% 1,443,868,666
2014-01-07 2014-01-03 21.896 65,618,195 -5,992 29.17% 1,436,761,225
2014-01-06 2014-01-02 22.430 65,624,187 -48,385 29.17% 1,471,938,581
2014-01-03 2013-12-31 22.563 65,672,572 -31,159 29.19% 1,481,791,847
2014-01-02 2013-12-27 22.163 65,703,731 -182,457 29.21% 1,456,178,420
2013-12-30 2013-12-24 21.896 65,886,188 -269,138 29.29% 1,442,629,139
2013-12-27 2013-12-20 22.029 66,155,326 -235,532 29.41% 1,457,354,576
2013-12-23 2013-12-19 22.563 66,390,858 -138,640 29.51% 1,497,998,770
2013-12-20 2013-12-18 22.964 66,529,498 -85,386 29.58% 1,527,774,174
2013-12-19 2013-12-17 23.231 66,614,884 -81,792 29.61% 1,547,522,582
2013-12-18 2013-12-16 23.097 66,696,676 -22,769 29.65% 1,540,517,954
2013-12-17 2013-12-13 23.097 66,719,445 -45,839 29.66% 1,541,043,858
2013-12-16 2013-12-12 23.097 66,765,284 -379,370 29.68% 1,542,102,619
2013-12-13 2013-12-11 23.498 67,144,654 -115,347 29.85% 1,577,758,683
2013-12-12 2013-12-10 23.364 67,260,001 -245,523 29.90% 1,571,489,158
2013-12-11 2013-12-09 23.097 67,505,524 +16,179 30.01% 1,559,200,218
2013-12-10 2013-12-06 23.898 67,489,345 -486,403 30.00% 1,612,889,873
2013-12-09 2013-12-05 24.432 67,975,748 -2,243,115 30.22% 1,660,816,137
2013-12-06 2013-12-04 24.566 70,218,863 -68,208 31.22% 1,724,995,978
2013-12-05 2013-12-03 24.700 70,287,071 -140,213 31.25% 1,736,055,660
2013-12-04 2013-12-02 23.631 70,427,284 +46,887 31.31% 1,664,296,415
2013-12-03 2013-11-29 23.631 70,380,397 -73,272 31.29% 1,663,188,408
2013-12-02 2013-11-28 23.631 70,453,669 +190,397 31.32% 1,664,919,929
2013-11-29 2013-11-27 23.364 70,263,272 +23,818 31.24% 1,641,658,764
2013-11-28 2013-11-26 23.231 70,239,454 +59,021 31.22% 1,631,724,544
2013-11-27 2013-11-25 23.364 70,180,433 -228,507 31.20% 1,639,723,281
2013-11-26 2013-11-22 23.097 70,408,940 -3,595 31.30% 1,626,261,498
2013-11-25 2013-11-21 22.430 70,412,535 +12,883 31.30% 1,579,340,356
2013-11-22 2013-11-20 22.830 70,399,652 +7,115 31.30% 1,607,248,739
2013-11-21 2013-11-19 22.964 70,392,537 -71,754 31.29% 1,616,484,466
2013-11-20 2013-11-18 22.964 70,464,291 +12,583 31.32% 1,618,132,215
2013-11-19 2013-11-15 22.830 70,451,708 +2,172 31.32% 1,608,437,195
2013-11-18 2013-11-14 22.830 70,449,536 -76,773 31.32% 1,608,387,608
2013-11-15 2013-11-13 22.830 70,526,309 -9,812 31.35% 1,610,140,362
2013-11-14 2013-11-12 23.231 70,536,121 +27,564 31.36% 1,638,616,380
2013-11-13 2013-11-11 23.231 70,508,557 +67,573 31.34% 1,637,976,044
2013-11-12 2013-11-08 23.231 70,440,984 +128,754 31.31% 1,636,406,264
2013-11-11 2013-11-07 22.563 70,312,230 +4,269 31.26% 1,586,477,977
2013-11-08 2013-11-06 22.430 70,307,961 -66,437 31.26% 1,576,994,780
2013-11-07 2013-11-05 22.697 70,374,398 +5,992 31.28% 1,597,276,437
2013-11-06 2013-11-04 22.830 70,368,406 +130,776 31.28% 1,606,535,382
2013-11-05 2013-11-01 22.563 70,237,630 +97,970 31.22% 1,584,794,752
2013-11-04 2013-10-31 22.430 70,139,660 +169,424 31.18% 1,573,219,819
2013-11-01 2013-10-30 22.163 69,970,236 +76,698 31.11% 1,550,736,102
2013-10-31 2013-10-29 21.762 69,893,538 +22,920 31.07% 1,521,041,629
2013-10-30 2013-10-28 21.362 69,870,618 +30,260 31.06% 1,492,557,387
2013-10-29 2013-10-25 21.495 69,840,358 +75,948 31.05% 1,501,235,424
2013-10-28 2013-10-24 21.228 69,764,410 +81,043 31.01% 1,480,974,296
2013-10-25 2013-10-23 21.762 69,683,367 -111,602 30.98% 1,516,467,832
2013-10-24 2013-10-22 20.961 69,794,969 +21,272 31.03% 1,462,986,242
2013-10-23 2013-10-21 20.694 69,773,697 -85,387 31.02% 1,443,909,268
2013-10-22 2013-10-18 20.961 69,859,084 -8,089 31.06% 1,464,330,169
2013-10-21 2013-10-17 20.961 69,867,173 +22,770 31.06% 1,464,499,724
2013-10-18 2013-10-16 20.561 69,844,403 -91,528 31.05% 1,436,047,487
2013-10-17 2013-10-15 21.362 69,935,931 -64,265 31.09% 1,493,952,585
2013-10-16 2013-10-11 21.362 70,000,196 +602,648 31.12% 1,495,325,397
2013-10-15 2013-10-10 21.762 69,397,548 +89,880 30.85% 1,510,247,763
2013-10-11 2013-10-09 23.765 69,307,668 +482,883 30.81% 1,647,091,627
2013-10-10 2013-10-08 23.498 68,824,785 +148,602 30.60% 1,617,238,241
2013-10-09 2013-10-07 23.231 68,676,183 -488,650 30.53% 1,595,408,378
2013-10-08 2013-10-04 23.631 69,164,833 +30,709 30.75% 1,634,462,910
2013-10-07 2013-10-03 23.498 69,134,124 +27,414 30.73% 1,624,507,060
2013-10-04 2013-10-02 23.631 69,106,710 -66,062 30.72% 1,633,089,382
2013-10-03 2013-09-30 22.964 69,172,772 +22,148 30.75% 1,588,473,952
2013-10-02 2013-09-27 23.498 69,150,624 +26,066 30.74% 1,624,894,775
2013-09-30 2013-09-26 23.631 69,124,558 +52,615 30.73% 1,633,511,155
2013-09-27 2013-09-25 23.631 69,071,943 +102,763 30.83% 1,632,267,788
2013-09-26 2013-09-24 22.697 68,969,180 +8,123 30.78% 1,565,382,429
2013-09-25 2013-09-23 23.097 68,961,057 -14,531 30.78% 1,592,819,205
2013-09-24 2013-09-19 22.697 68,975,588 +392,778 30.79% 1,565,527,871
2013-09-23 2013-09-18 22.029 68,582,810 +36,723 30.61% 1,510,830,315
2013-09-19 2013-09-17 21.362 68,546,087 +898 30.59% 1,464,263,111
2013-09-18 2013-09-16 21.495 68,545,189 +14,381 30.59% 1,473,395,453
2013-09-17 2013-09-13 20.961 68,530,808 +35,203 30.59% 1,436,487,912
2013-09-16 2013-09-12 21.228 68,495,605 -47,337 30.57% 1,454,039,824
2013-09-13 2013-09-11 21.228 68,542,942 -160,541 30.59% 1,455,044,704
2013-09-12 2013-09-10 21.362 68,703,483 +58,123 30.66% 1,467,625,362
2013-09-11 2013-09-09 21.095 68,645,360 -170,623 30.64% 1,448,053,957
2013-09-10 2013-09-06 21.495 68,815,983 +53,479 30.71% 1,479,216,235
2013-09-09 2013-09-05 21.629 68,762,504 +412,101 30.69% 1,487,247,230
2013-09-06 2013-09-04 21.362 68,350,403 +332,108 30.51% 1,460,082,962
2013-09-05 2013-09-03 21.175 68,018,295 +495,091 30.36% 1,440,274,910
2013-09-04 2013-09-02 20.783 67,523,204 -1,129,116 30.14% 1,403,313,830
2013-09-03 2013-08-30 20.521 68,652,320 +326,221 30.00% 1,408,832,981
2013-09-02 2013-08-29 20.260 68,326,099 +282,307 29.86% 1,384,276,873
2013-08-30 2013-08-28 19.868 68,043,792 +23,411 29.73% 1,351,875,619
2013-08-29 2013-08-27 19.998 68,020,381 +56,003 29.72% 1,360,301,354
2013-08-28 2013-08-26 19.606 67,964,378 +227,977 29.70% 1,332,530,766
2013-08-27 2013-08-23 19.606 67,736,401 -419,994 29.60% 1,328,060,978
2013-08-26 2013-08-22 19.476 68,156,395 -81,938 29.78% 1,327,386,875
2013-08-23 2013-08-21 19.476 68,238,333 -92,113 29.82% 1,328,982,667
2013-08-22 2013-08-20 19.737 68,330,446 +71,608 29.86% 1,348,639,396
2013-08-21 2013-08-19 19.606 68,258,838 +48,658 29.83% 1,338,304,041
2013-08-20 2013-08-16 19.606 68,210,180 -291,577 29.81% 1,337,350,037
2013-08-19 2013-08-15 19.868 68,501,757 +125,316 29.93% 1,360,974,343
2013-08-16 2013-08-13 19.998 68,376,441 +112,923 29.88% 1,367,421,998
2013-08-15 2013-08-12 19.476 68,263,518 +106,497 29.83% 1,329,473,160
2013-08-13 2013-08-09 19.476 68,157,021 +249,715 29.78% 1,327,399,066
2013-08-12 2013-08-08 19.345 67,907,306 +40,395 29.67% 1,313,659,638
2013-08-09 2013-08-07 19.214 67,866,911 +19,127 29.66% 1,304,007,402
2013-08-08 2013-08-06 18.430 67,847,784 +10,099 29.65% 1,250,430,101
2013-08-07 2013-08-05 18.561 67,837,685 +73,292 29.64% 1,259,110,955
2013-08-06 2013-08-02 18.561 67,764,393 +146,892 29.61% 1,257,750,609
2013-08-05 2013-08-01 18.169 67,617,501 +23,411 29.55% 1,228,509,603
2013-08-02 2013-07-31 18.169 67,594,090 +50,953 29.54% 1,228,084,260
2013-08-01 2013-07-30 18.038 67,543,137 +32,438 29.51% 1,218,330,041
2013-07-31 2013-07-29 17.776 67,510,699 -214,829 29.50% 1,200,096,454
2013-07-30 2013-07-26 17.907 67,725,528 -4,590 29.59% 1,212,767,656
2013-07-29 2013-07-25 17.907 67,730,118 +156,837 29.60% 1,212,849,850
2013-07-26 2013-07-24 17.776 67,573,281 +261,498 29.53% 1,201,208,936
2013-07-25 2013-07-23 16.731 67,311,783 +36,684 29.41% 1,126,174,537
2013-07-24 2013-07-22 16.992 67,275,099 +10,864 29.40% 1,143,147,674
2013-07-23 2013-07-19 17.384 67,264,235 +29,072 29.39% 1,169,339,143
2013-07-22 2013-07-18 17.776 67,235,163 +19,892 29.38% 1,195,198,418
2013-07-19 2013-07-17 17.646 67,215,271 -3,519 29.37% 1,186,059,187
2013-07-18 2013-07-16 17.646 67,218,790 +7,994 29.37% 1,186,121,282
2013-07-17 2013-07-15 18.038 67,210,796 +26,319 29.37% 1,212,335,339
2013-07-16 2013-07-12 17.646 67,184,477 -80,791 29.36% 1,185,515,806
2013-07-15 2013-07-11 17.515 67,265,268 -87,370 29.39% 1,178,149,259
2013-07-12 2013-07-10 17.646 67,352,638 -82,473 29.43% 1,188,483,121
2013-07-11 2013-07-09 17.646 67,435,111 +111,699 29.47% 1,189,938,413
2013-07-10 2013-07-08 18.430 67,323,412 -84,922 29.42% 1,240,765,960
2013-07-09 2013-07-05 18.169 67,408,334 +57,380 29.46% 1,224,709,349
2013-07-08 2013-07-04 18.299 67,350,954 +247,573 29.43% 1,232,470,199
2013-07-05 2013-07-03 19.083 67,103,381 +188,817 29.32% 1,280,565,796
2013-07-04 2013-07-02 18.953 66,914,564 +200,728 29.24% 1,268,216,193
2013-07-03 2013-06-28 18.561 66,713,836 +110,627 29.15% 1,238,251,597
2013-07-02 2013-06-27 18.822 66,603,209 +38,865 29.10% 1,253,609,532
2013-06-28 2013-06-26 17.907 66,564,344 +167,242 29.09% 1,191,974,221
2013-06-27 2013-06-25 16.992 66,397,102 +380,871 29.01% 1,128,228,629
2013-06-26 2013-06-24 16.731 66,016,231 +225,539 28.85% 1,104,499,020
2013-06-25 2013-06-21 16.469 65,790,692 +589,311 28.75% 1,083,526,753
2013-06-24 2013-06-20 16.339 65,201,381 +225,693 28.49% 1,065,298,822
2013-06-21 2013-06-19 16.861 64,975,688 +158,534 28.39% 1,095,582,878
2013-06-20 2013-06-18 16.992 64,817,154 +151,704 28.32% 1,101,381,937
2013-06-19 2013-06-17 16.731 64,665,450 -11,882 28.26% 1,081,899,483
2013-06-18 2013-06-14 16.077 64,677,332 +56,629 28.26% 1,039,828,813
2013-06-17 2013-06-13 15.424 64,620,703 +105,555 28.24% 996,685,924
2013-06-14 2013-06-11 15.946 64,515,148 +52,055 28.19% 1,028,788,659
2013-06-13 2013-06-10 16.077 64,463,093 +417,224 28.17% 1,036,384,455
2013-06-11 2013-06-07 15.685 64,045,869 -18,668 27.99% 1,004,562,606
2013-06-10 2013-06-06 15.816 64,064,537 -4,566,771 27.99% 1,013,229,210
2013-06-07 2013-06-05 16.077 68,631,308 -7,804 29.99% 1,103,397,579
2013-06-06 2013-06-04 16.469 68,639,112 +61,664 29.99% 1,130,438,241
2013-06-05 2013-06-03 16.861 68,577,448 +38,399 29.97% 1,156,313,695
2013-06-04 2013-05-31 16.861 68,539,049 -27,924 29.95% 1,155,666,233
2013-06-03 2013-05-30 16.469 68,566,973 -24,651 29.96% 1,129,250,162
2013-05-31 2013-05-29 16.992 68,591,624 -33,050 29.97% 1,165,518,247
2013-05-30 2013-05-28 17.123 68,624,674 +69,658 29.99% 1,175,049,682
2013-05-29 2013-05-27 16.600 68,555,016 -38,697 29.96% 1,138,013,979
2013-05-28 2013-05-24 16.600 68,593,713 +11,782 29.97% 1,138,656,350
2013-05-27 2013-05-23 16.600 68,581,931 +10,711 29.97% 1,138,460,768
2013-05-24 2013-05-22 16.992 68,571,220 +581,864 29.96% 1,165,171,540
2013-05-23 2013-05-21 16.992 67,989,356 +255,928 29.71% 1,155,284,427
2013-05-22 2013-05-20 16.509 67,733,428 +117,972 29.60% 1,118,178,264
2013-05-21 2013-05-16 16.636 67,615,456 -2,493,302 29.55% 1,124,817,111
2013-05-20 2013-05-15 16.636 70,108,758 +50,556 29.76% 1,166,294,444
2013-05-16 2013-05-14 16.636 70,058,202 +50,713 29.74% 1,165,453,420
2013-05-15 2013-05-13 16.636 70,007,489 -365,744 29.72% 1,164,609,783
2013-05-14 2013-05-10 16.762 70,373,233 -955,162 29.88% 1,179,630,715
2013-05-13 2013-05-09 16.889 71,328,395 +904,041 30.28% 1,204,699,501
2013-05-10 2013-05-08 16.762 70,424,354 +204,876 29.90% 1,180,487,630
2013-05-09 2013-05-07 16.636 70,219,478 +189,113 29.81% 1,168,136,327
2013-05-08 2013-05-06 16.128 70,030,365 +20,632 29.73% 1,129,418,113
2013-05-07 2013-05-03 15.747 70,009,733 -12,284 29.72% 1,102,414,061
2013-05-06 2013-05-02 15.620 70,022,017 +233,137 29.73% 1,093,715,497
2013-05-03 2013-04-30 16.001 69,788,880 -81,897 29.63% 1,116,661,162
2013-05-02 2013-04-29 16.001 69,870,777 +945 29.66% 1,117,971,560
2013-04-30 2013-04-26 15.620 69,869,832 +42,838 29.66% 1,091,338,429
2013-04-29 2013-04-25 15.620 69,826,994 +25,200 29.64% 1,090,669,316
2013-04-26 2013-04-24 16.001 69,801,794 +45,599 29.63% 1,116,867,793
2013-04-25 2013-04-23 15.747 69,756,195 +23,595 29.61% 1,098,421,704
2013-04-24 2013-04-22 16.001 69,732,600 +28,192 29.60% 1,115,760,650
2013-04-23 2013-04-19 15.747 69,704,408 -54,651 29.59% 1,097,606,236
2013-04-22 2013-04-18 15.747 69,759,059 +21,105 29.61% 1,098,466,803
2013-04-19 2013-04-17 16.001 69,737,954 +109,616 29.61% 1,115,846,317
2013-04-18 2013-04-16 16.128 69,628,338 +73,392 29.56% 1,122,934,403
2013-04-17 2013-04-15 16.001 69,554,946 -8,977 29.53% 1,112,918,087
2013-04-16 2013-04-12 16.001 69,563,923 -42,681 29.53% 1,113,061,724
2013-04-15 2013-04-11 16.128 69,606,604 +14,647 29.55% 1,122,583,887
2013-04-12 2013-04-10 16.255 69,591,957 +56,534 29.54% 1,131,185,050
2013-04-11 2013-04-09 16.382 69,535,423 +128,988 29.52% 1,139,096,320
2013-04-10 2013-04-08 15.874 69,406,435 -69,140 29.46% 1,101,728,004
2013-04-09 2013-04-05 15.493 69,475,575 -173,401 29.49% 1,076,357,690
2013-04-08 2013-04-03 16.382 69,648,976 -64,068 29.57% 1,140,956,491
2013-04-05 2013-04-02 16.382 69,713,044 +211,672 29.60% 1,142,006,023
2013-04-03 2013-03-28 15.747 69,501,372 +415,908 29.51% 1,094,409,113
2013-04-02 2013-03-27 15.112 69,085,464 -90,796 29.33% 1,043,994,661
2013-03-28 2013-03-26 15.239 69,176,260 -79,817 29.37% 1,054,151,332
2013-03-27 2013-03-25 15.112 69,256,077 -19,548 29.40% 1,046,572,903
2013-03-26 2013-03-22 14.477 69,275,625 -74,968 29.41% 1,002,882,243
2013-03-25 2013-03-21 14.223 69,350,593 +21,577 29.44% 986,354,066
2013-03-22 2013-03-20 14.096 69,329,016 +115,619 29.43% 977,243,190
2013-03-21 2013-03-19 14.223 69,213,397 -10,284 29.38% 984,402,766
2013-03-20 2013-03-18 14.731 69,223,681 -34,232 29.39% 1,019,711,498
2013-03-19 2013-03-15 14.858 69,257,913 +82,685 29.40% 1,029,010,722
2013-03-18 2013-03-14 14.604 69,175,228 -47,516 29.37% 1,010,213,289
2013-03-15 2013-03-13 14.731 69,222,744 -93,395 29.39% 1,019,697,695
2013-03-14 2013-03-12 14.477 69,316,139 -89,149 29.43% 1,003,468,751
2013-03-13 2013-03-11 14.350 69,405,288 +11,725 29.46% 995,945,656
2013-03-12 2013-03-08 14.096 69,393,563 +45,696 29.46% 978,153,027
2013-03-11 2013-03-07 13.588 69,347,867 +125,366 29.44% 942,283,362
2013-03-08 2013-03-06 13.461 69,222,501 +84,732 29.39% 931,789,450
2013-03-07 2013-03-05 13.588 69,137,769 +78,117 29.35% 939,428,597
2013-03-06 2013-03-04 13.588 69,059,652 +212,460 29.32% 938,367,161
2013-03-05 2013-03-01 13.842 68,847,192 +501,938 29.23% 952,965,915
2013-03-04 2013-02-28 13.842 68,345,254 +330,109 29.01% 946,018,212
2013-03-01 2013-02-27 13.207 68,015,145 +163,837 28.87% 898,263,194
2013-02-28 2013-02-26 12.953 67,851,308 +261,055 28.80% 878,866,749
2013-02-27 2013-02-25 13.334 67,590,253 +12,600 28.69% 901,234,915
2013-02-26 2013-02-22 12.953 67,577,653 +3,465 28.69% 875,322,141
2013-02-25 2013-02-21 12.699 67,574,188 +311,839 28.69% 858,114,960
2013-02-22 2013-02-20 12.826 67,262,349 -323,179 28.55% 862,696,511
2013-02-21 2013-02-19 12.191 67,585,528 -8,347 28.69% 823,928,606
2013-02-20 2013-02-18 12.318 67,593,875 -6,457 28.70% 832,614,013
2013-02-19 2013-02-15 12.191 67,600,332 -22,050 28.70% 824,109,081
2013-02-18 2013-02-14 12.191 67,622,382 -54,178 28.71% 824,377,890
2013-02-15 2013-02-08 12.318 67,676,560 +16,222 28.73% 833,632,518
2013-02-14 2013-02-07 12.318 67,660,338 +6,772 28.72% 833,432,698
2013-02-08 2013-02-06 12.445 67,653,566 -137,358 28.72% 841,940,510
2013-02-07 2013-02-05 12.445 67,790,924 -5,670 28.78% 843,649,914
2013-02-06 2013-02-04 12.445 67,796,594 +38,913,301 28.78% 843,720,477
2013-02-05 2013-02-01 12.445 28,883,293 -163,637 12.26% 359,449,115
2013-02-04 2013-01-31 12.445 29,046,930 -190,726 12.33% 361,485,558
2013-02-01 2013-01-30 12.826 29,237,656 +17,482 12.41% 374,997,665
2013-01-31 2013-01-29 12.826 29,220,174 +24,569 12.40% 374,773,443
2013-01-30 2013-01-28 13.207 29,195,605 +37,484 12.38% 385,580,850
2013-01-29 2013-01-25 13.334 29,158,121 +116,157 12.37% 388,788,554
2013-01-28 2013-01-24 13.588 29,041,964 +72,018 12.32% 394,615,735
2013-01-25 2013-01-23 13.588 28,969,946 -3,723,713 12.29% 393,637,170
2013-01-24 2013-01-22 13.588 32,693,659 +76,070 13.87% 444,234,152
2013-01-23 2013-01-21 13.715 32,617,589 -2,047 13.83% 447,342,591
2013-01-22 2013-01-18 13.715 32,619,636 +117,204 13.83% 447,370,665
2013-01-21 2013-01-17 13.588 32,502,432 +132,675 13.78% 441,635,803
2013-01-18 2013-01-16 13.588 32,369,757 +208,927 13.73% 439,833,044
2013-01-17 2013-01-15 13.715 32,160,830 +49,611 13.64% 441,078,249
2013-01-16 2013-01-14 14.096 32,111,219 +74,393 13.62% 452,631,119
2013-01-15 2013-01-11 14.223 32,036,826 +1,190,973 13.59% 455,650,806
2013-01-14 2013-01-10 13.080 30,845,853 +389,956 13.08% 403,458,293
2013-01-11 2013-01-09 12.953 30,455,897 +11,222 12.92% 394,490,187
2013-01-10 2013-01-08 12.826 30,444,675 +43,153 12.91% 390,478,704
2013-01-09 2013-01-07 12.953 30,401,522 +125,685 12.89% 393,785,877
2013-01-08 2013-01-04 12.953 30,275,837 +38,461 12.84% 392,157,900
2013-01-07 2013-01-03 12.826 30,237,376 +210,728 12.82% 387,819,919
2013-01-04 2013-01-02 12.445 30,026,648 +143,703 12.73% 373,678,031
2013-01-03 2012-12-31 12.318 29,882,945 -845,745 12.67% 368,094,872
2013-01-02 2012-12-27 12.318 30,728,690 +210,413 13.03% 378,512,667
2012-12-28 2012-12-24 12.191 30,518,277 -201,278 12.94% 372,045,350
2012-12-27 2012-12-20 12.064 30,719,555 -156,235 13.03% 370,598,078
2012-12-21 2012-12-19 12.318 30,875,790 -47,957 13.09% 380,324,629
2012-12-20 2012-12-18 12.191 30,923,747 -176,079 13.11% 376,988,396
2012-12-19 2012-12-17 12.445 31,099,826 +17,010 13.28% 387,033,603
2012-12-18 2012-12-14 12.699 31,082,816 +40,318 13.28% 394,716,240
2012-12-17 2012-12-13 12.699 31,042,498 +31,324 13.26% 394,204,247
2012-12-14 2012-12-12 12.826 31,011,174 -74,653 13.25% 397,744,533
2012-12-13 2012-12-11 12.699 31,085,827 -23,151 13.28% 394,754,476
2012-12-12 2012-12-10 12.699 31,108,978 -51,028 13.29% 395,048,467
2012-12-11 2012-12-07 12.699 31,160,006 +49,689 13.31% 395,696,465
2012-12-10 2012-12-06 12.699 31,110,317 -34,019 13.29% 395,065,471
2012-12-07 2012-12-05 12.826 31,144,336 -43,208 13.30% 399,452,448
2012-12-06 2012-12-04 12.572 31,187,544 -44,490 13.32% 392,085,704
2012-12-05 2012-12-03 12.699 31,232,034 -87,882 13.34% 396,611,138
2012-12-04 2012-11-30 12.699 31,319,916 -22,719 13.38% 397,727,139
2012-12-03 2012-11-29 12.699 31,342,635 -55,548 13.39% 398,015,644
2012-11-30 2012-11-28 12.445 31,398,183 -7,016 13.41% 390,746,620
2012-11-29 2012-11-27 12.572 31,405,199 -51,635 13.34% 394,822,034
2012-11-28 2012-11-26 12.572 31,456,834 -7,087 13.36% 395,471,183
2012-11-27 2012-11-23 12.699 31,463,921 +4,095 13.36% 399,555,838
2012-11-26 2012-11-22 12.699 31,459,826 +14,962 13.36% 399,503,836
2012-11-23 2012-11-21 12.572 31,444,864 -6,300 13.36% 395,320,697
2012-11-22 2012-11-20 12.699 31,451,164 -37,854 13.36% 399,393,839
2012-11-21 2012-11-19 12.699 31,489,018 -98,907 13.37% 399,874,541
2012-11-20 2012-11-16 12.699 31,587,925 -25,199 13.42% 401,130,547
2012-11-19 2012-11-15 12.699 31,613,124 -277,032 13.43% 401,450,546
2012-11-16 2012-11-14 12.826 31,890,156 -93,710 13.54% 409,018,221
2012-11-15 2012-11-13 12.953 31,983,866 -159,227 13.58% 414,281,716
2012-11-14 2012-11-12 12.699 32,143,093 -166,944 13.65% 408,180,546
2012-11-13 2012-11-09 12.953 32,310,037 -68,195 13.72% 418,506,555
2012-11-12 2012-11-08 13.207 32,378,232 +93,079 13.75% 427,613,204
2012-11-09 2012-11-07 13.842 32,285,153 +178,442 13.71% 446,883,155
2012-11-08 2012-11-06 12.953 32,106,711 +71,030 13.64% 415,872,907
2012-11-07 2012-11-05 13.080 32,035,681 +32,601 13.61% 419,021,033
2012-11-06 2012-11-02 13.207 32,003,080 +83,000 13.59% 422,658,643
2012-11-05 2012-11-01 12.953 31,920,080 -191,048 13.56% 413,455,507
2012-11-02 2012-10-31 12.699 32,111,128 -29,452 13.64% 407,774,627
2012-11-01 2012-10-30 12.572 32,140,580 +4,882 13.65% 404,067,148
2012-10-31 2012-10-29 12.572 32,135,698 -10,237 13.65% 404,005,772
2012-10-30 2012-10-26 12.699 32,145,935 -12,284 13.65% 408,216,636
2012-10-29 2012-10-25 12.445 32,158,219 -62,129 13.66% 400,205,176
2012-10-26 2012-10-24 12.445 32,220,348 -91,041 13.68% 400,978,364
2012-10-25 2012-10-22 12.572 32,311,389 +150,250 13.72% 406,214,536
2012-10-24 2012-10-19 12.445 32,161,139 -56,722 13.66% 400,241,516
2012-10-22 2012-10-18 12.445 32,217,861 -54,493 13.68% 400,947,414
2012-10-19 2012-10-17 12.445 32,272,354 -21,735 13.71% 401,625,573
2012-10-18 2012-10-16 12.445 32,294,089 -15,749 13.72% 401,896,062
2012-10-17 2012-10-15 12.445 32,309,838 -5,985 13.72% 402,092,057
2012-10-16 2012-10-12 12.318 32,315,823 -24,412 13.73% 398,062,799
2012-10-15 2012-10-11 12.318 32,340,235 -19,972 13.74% 398,363,504
2012-10-12 2012-10-10 12.445 32,360,207 -167,195 13.74% 402,718,893
2012-10-11 2012-10-09 12.572 32,527,402 -28,761 13.82% 408,930,223
2012-10-10 2012-10-08 12.699 32,556,163 -11,182 13.83% 413,426,063
2012-10-09 2012-10-05 12.826 32,567,345 +17,797 13.83% 417,703,742
2012-10-08 2012-10-04 12.572 32,549,548 -41,579 13.82% 409,208,640
2012-10-05 2012-10-03 12.826 32,591,127 +6,677 13.84% 418,008,767
2012-10-04 2012-09-28 13.207 32,584,450 -56,170 13.84% 430,336,687
2012-10-03 2012-09-27 12.953 32,640,620 -17,482 13.86% 422,788,542
2012-09-28 2012-09-26 13.080 32,658,102 -100,062 13.85% 427,162,189
2012-09-27 2012-09-25 13.080 32,758,164 -5,333 13.89% 428,470,982
2012-09-26 2012-09-24 12.953 32,763,497 -4,116 13.89% 424,380,147
2012-09-25 2012-09-21 12.953 32,767,613 +4,061 13.90% 424,433,461
2012-09-24 2012-09-20 12.953 32,763,552 +6,360 13.89% 424,380,860
2012-09-21 2012-09-19 12.953 32,757,192 -12,431 13.89% 424,298,480
2012-09-20 2012-09-18 12.953 32,769,623 +114,987 13.90% 424,459,496
2012-09-19 2012-09-17 13.207 32,654,636 -60,989 13.85% 431,263,620
2012-09-18 2012-09-14 13.080 32,715,625 +92,370 13.87% 427,914,580
2012-09-17 2012-09-13 12.953 32,623,255 -15,564 13.84% 422,563,616
2012-09-14 2012-09-12 12.699 32,638,819 +134,385 13.84% 414,475,700
2012-09-13 2012-09-11 12.699 32,504,434 -27,271 13.78% 412,769,164
2012-09-12 2012-09-10 12.699 32,531,705 +173,347 13.80% 413,115,474
2012-09-11 2012-09-07 12.661 32,358,358 +101,623 13.72% 409,681,423
2012-09-10 2012-09-06 12.537 32,256,735 -667,126 13.68% 404,390,928
2012-09-07 2012-09-05 12.537 32,923,861 +79,162 13.65% 412,754,444
2012-09-06 2012-09-04 12.537 32,844,699 +87,702 13.62% 411,762,018
2012-09-05 2012-09-03 12.537 32,756,997 -81,998 13.58% 410,662,530
2012-09-04 2012-08-31 12.537 32,838,995 -25,781 13.61% 411,690,509
2012-09-03 2012-08-30 12.537 32,864,776 +20,947 13.62% 412,013,716
2012-08-31 2012-08-29 12.909 32,843,829 -205,066 13.61% 423,981,343
2012-08-30 2012-08-28 12.785 33,048,895 +181,130 13.70% 422,526,344
2012-08-29 2012-08-27 13.033 32,867,765 +126,646 13.62% 428,370,047
2012-08-28 2012-08-24 12.288 32,741,119 +3,384 13.57% 402,335,484
2012-08-27 2012-08-23 12.413 32,737,735 -102,453 13.57% 406,357,475
2012-08-24 2012-08-22 11.792 32,840,188 +54,461 13.61% 387,247,715
2012-08-23 2012-08-21 12.040 32,785,727 +330,473 13.59% 394,744,581
2012-08-22 2012-08-20 11.792 32,455,254 +43,021 13.45% 382,708,618
2012-08-21 2012-08-17 11.916 32,412,233 -119,154 13.43% 386,224,491
2012-08-20 2012-08-16 11.047 32,531,387 +90,906 13.48% 359,378,599
2012-08-17 2012-08-15 11.047 32,440,481 -252,971 13.44% 358,374,348
2012-08-16 2012-08-14 10.551 32,693,452 -253,710 13.55% 344,936,640
2012-08-15 2012-08-13 11.420 32,947,162 -223,114 13.65% 376,240,431
2012-08-14 2012-08-10 13.902 33,170,276 -387,191 13.74% 461,133,562
2012-08-13 2012-08-09 14.150 33,557,467 -193,514 13.90% 474,846,944
2012-08-10 2012-08-08 14.274 33,750,981 -85,720 13.98% 481,774,562
2012-08-09 2012-08-07 14.274 33,836,701 -1,665,435 14.02% 482,998,162
2012-08-08 2012-08-06 14.150 35,502,136 -109,307 14.71% 502,364,519
2012-08-07 2012-08-03 14.026 35,611,443 -7,046 14.75% 499,490,968
2012-08-06 2012-08-02 14.274 35,618,489 -20,972 14.76% 508,432,093
2012-08-03 2012-08-01 14.647 35,639,461 +88,288 14.77% 522,002,711
2012-08-02 2012-07-31 14.399 35,551,173 -31,867 14.73% 511,883,992
2012-08-01 2012-07-30 14.647 35,583,040 +79,167 14.74% 521,176,326
2012-07-31 2012-07-27 14.150 35,503,873 -806 14.71% 502,389,098
2012-07-30 2012-07-26 14.026 35,504,679 -48,670 14.71% 497,993,482
2012-07-27 2012-07-25 14.150 35,553,349 +109,965 14.73% 503,089,197
2012-07-26 2012-07-24 13.902 35,443,384 -55,545 14.68% 492,734,336
2012-07-25 2012-07-23 14.150 35,498,929 +190,434 14.71% 502,319,140
2012-07-24 2012-07-20 14.523 35,308,495 -123,814 14.63% 512,772,460
2012-07-23 2012-07-19 14.771 35,432,309 +99,741 14.68% 523,366,644
2012-07-20 2012-07-18 15.019 35,332,568 +51,331 14.64% 530,664,698
2012-07-19 2012-07-17 14.895 35,281,237 +291,821 14.62% 525,514,464
2012-07-18 2012-07-16 14.523 34,989,416 +7,506 14.50% 508,138,592
2012-07-17 2012-07-13 14.523 34,981,910 +830,822 14.49% 508,029,585
2012-07-16 2012-07-12 14.523 34,151,088 +693,498 14.15% 495,963,858
2012-07-13 2012-07-11 14.523 33,457,590 -1,203,624 13.86% 485,892,439
2012-07-12 2012-07-10 13.654 34,661,214 -88,394 14.36% 473,255,946
2012-07-11 2012-07-09 13.654 34,749,608 +20,896 14.40% 474,462,856
2012-07-10 2012-07-06 13.902 34,728,712 -159,057 14.39% 482,798,957
2012-07-09 2012-07-05 13.778 34,887,769 -136,285 14.45% 480,679,722
2012-07-06 2012-07-04 13.778 35,024,054 -130,074 14.51% 482,557,441
2012-07-05 2012-07-03 13.902 35,154,128 -38,480 14.56% 488,713,096
2012-07-04 2012-06-29 13.902 35,192,608 -40,765 14.58% 489,248,045
2012-07-03 2012-06-28 13.902 35,233,373 +29,874 14.60% 489,814,760
2012-06-29 2012-06-27 14.150 35,203,499 -67,351 14.57% 498,138,728
2012-06-28 2012-06-26 13.902 35,270,850 +83,303 14.60% 490,335,766
2012-06-27 2012-06-25 13.778 35,187,547 +17,079 14.56% 484,810,029
2012-06-26 2012-06-22 13.902 35,170,468 -3,061 14.56% 488,940,254
2012-06-25 2012-06-21 13.902 35,173,529 +6,767 14.56% 488,982,808
2012-06-22 2012-06-20 14.150 35,166,762 +17,805 14.55% 497,618,889
2012-06-21 2012-06-19 14.026 35,148,957 +30,775 14.55% 493,004,076
2012-06-20 2012-06-18 14.150 35,118,182 +22,558 14.53% 496,931,470
2012-06-19 2012-06-15 14.150 35,095,624 +103,122 14.52% 496,612,268
2012-06-18 2012-06-14 14.150 34,992,502 +164,834 14.48% 495,153,065
2012-06-15 2012-06-13 14.399 34,827,668 +272,177 14.41% 501,466,596
2012-06-14 2012-06-12 13.530 34,555,491 +139,054 14.30% 467,523,225
2012-06-13 2012-06-11 13.406 34,416,437 +145,176 14.24% 461,369,931
2012-06-12 2012-06-08 12.537 34,271,261 +50,594 14.18% 429,646,306
2012-06-11 2012-06-07 12.661 34,220,667 +194,803 14.16% 433,259,671
2012-06-08 2012-06-06 12.413 34,025,864 +51,722 14.08% 422,346,390
2012-06-07 2012-06-05 12.661 33,974,142 +27,714 14.06% 430,138,477
2012-06-06 2012-06-04 12.537 33,946,428 +6,607 14.05% 425,573,993
2012-06-05 2012-06-01 12.785 33,939,821 +48,016 14.05% 433,916,731
2012-06-04 2012-05-31 12.661 33,891,805 +44,202 14.03% 429,096,028
2012-06-01 2012-05-30 13.033 33,847,603 +22,074 14.01% 441,140,409
2012-05-31 2012-05-29 13.157 33,825,529 +75,247 14.00% 445,051,313
2012-05-30 2012-05-28 12.909 33,750,282 +25,925 13.98% 435,682,754
2012-05-29 2012-05-25 13.033 33,724,357 +5,973 13.97% 439,534,127
2012-05-28 2012-05-24 13.132 33,718,384 +23,203 13.97% 442,804,519
2012-05-25 2012-05-23 13.012 33,695,181 -1,038,226 13.96% 438,440,176
2012-05-24 2012-05-22 13.253 34,733,407 +25,896 13.96% 460,318,961
2012-05-23 2012-05-21 12.891 34,707,511 +70,883 13.95% 447,430,970
2012-05-22 2012-05-18 13.132 34,636,628 -14,360 13.92% 454,863,299
2012-05-21 2012-05-17 13.373 34,650,988 -122,334 13.93% 463,401,457
2012-05-18 2012-05-16 13.253 34,773,322 +156,041 13.98% 460,847,951
2012-05-17 2012-05-15 13.735 34,617,281 +46,646 13.92% 475,462,860
2012-05-16 2012-05-14 13.735 34,570,635 +57,935 13.90% 474,822,185
2012-05-15 2012-05-11 13.614 34,512,700 +153,551 13.87% 469,868,330
2012-05-14 2012-05-10 13.614 34,359,149 +52,622 13.81% 467,777,831
2012-05-11 2012-05-09 13.373 34,306,527 +83,108 13.79% 458,794,843
2012-05-10 2012-05-08 13.735 34,223,419 +121,513 13.76% 470,053,228
2012-05-09 2012-05-07 13.614 34,101,906 +747 13.71% 464,275,633
2012-05-08 2012-05-04 13.735 34,101,159 +498 13.71% 468,374,006
2012-05-07 2012-05-03 13.735 34,100,661 -75,863 13.71% 468,367,167
2012-05-04 2012-05-02 14.096 34,176,524 +103,087 13.74% 481,762,005
2012-05-03 2012-04-30 14.217 34,073,437 +145,960 13.70% 484,414,065
2012-05-02 2012-04-27 13.976 33,927,477 -2,822 13.64% 474,163,749
2012-04-30 2012-04-26 14.217 33,930,299 -59,760 13.64% 482,379,106
2012-04-27 2012-04-25 14.096 33,990,059 +48,472 13.66% 479,133,541
2012-04-26 2012-04-24 13.976 33,941,587 +24,734 13.65% 474,360,947
2012-04-25 2012-04-23 13.855 33,916,853 -6,806 13.64% 469,928,931
2012-04-24 2012-04-20 13.614 33,923,659 -20,816 13.64% 461,848,914
2012-04-23 2012-04-19 13.614 33,944,475 -66,069 13.65% 462,132,310
2012-04-20 2012-04-18 13.614 34,010,544 +34,031 13.67% 463,031,797
2012-04-19 2012-04-17 13.614 33,976,513 +159,693 13.59% 462,568,487
2012-04-18 2012-04-16 13.614 33,816,820 +4,150 13.53% 460,394,369
2012-04-17 2012-04-13 13.855 33,812,670 +49,095 13.53% 468,485,442
2012-04-16 2012-04-12 13.614 33,763,575 -42,165 13.51% 459,669,472
2012-04-13 2012-04-11 13.855 33,805,740 -71,380 13.53% 468,389,425
2012-04-12 2012-04-10 13.976 33,877,120 -1,826 13.55% 473,459,969
2012-04-11 2012-04-05 14.096 33,878,946 -15,936 13.55% 477,567,261
2012-04-10 2012-04-03 13.855 33,894,882 -350,097 13.56% 469,624,516
2012-04-05 2012-04-02 14.096 34,244,979 +65,488 13.70% 482,726,966
2012-04-03 2012-03-30 13.855 34,179,491 +104,248 13.68% 473,567,866
2012-04-02 2012-03-29 13.976 34,075,243 +533,408 13.63% 476,228,897
2012-03-30 2012-03-28 15.422 33,541,835 +53,286 13.42% 517,267,964
2012-03-29 2012-03-27 15.542 33,488,549 +11,454 13.40% 520,480,946
2012-03-28 2012-03-26 15.542 33,477,095 +101,427 13.39% 520,302,927
2012-03-27 2012-03-23 15.181 33,375,668 -53,453 13.35% 506,663,135
2012-03-26 2012-03-22 15.422 33,429,121 +323,371 13.37% 515,529,736
2012-03-23 2012-03-21 15.422 33,105,750 -79,847 13.25% 510,542,846
2012-03-22 2012-03-20 15.783 33,185,597 +50,388 13.28% 523,768,920
2012-03-21 2012-03-19 16.265 33,135,209 +107,004 13.26% 538,942,306
2012-03-20 2012-03-16 16.747 33,028,205 -350,927 13.23% 553,118,986
2012-03-19 2012-03-15 16.506 33,379,132 +31,707 13.37% 550,952,807
2012-03-16 2012-03-14 15.904 33,347,425 +37,516 13.36% 530,340,788
2012-03-15 2012-03-13 15.663 33,309,909 +58,515 13.34% 521,717,726
2012-03-14 2012-03-12 15.663 33,251,394 +22,909 13.32% 520,801,232
2012-03-13 2012-03-09 15.904 33,228,485 +5,810 13.31% 528,449,226
2012-03-12 2012-03-08 15.542 33,222,675 +47,642 13.31% 516,348,717
2012-03-09 2012-03-07 15.663 33,175,033 +55,332 13.29% 519,605,225
2012-03-08 2012-03-06 15.783 33,119,701 +65,488 13.27% 522,728,882
2012-03-07 2012-03-05 15.783 33,054,213 +54,780 13.24% 521,695,284
2012-03-06 2012-03-02 16.144 32,999,433 +436,576 13.22% 532,758,111
2012-03-05 2012-03-01 16.385 32,562,857 +130,975 13.04% 533,556,241
2012-03-02 2012-02-29 16.385 32,431,882 -544,477 12.99% 531,410,160
2012-03-01 2012-02-28 16.144 32,976,359 +12,450 13.21% 532,385,593
2012-02-29 2012-02-27 15.904 32,963,909 -8,134 13.20% 524,241,541
2012-02-28 2012-02-24 15.904 32,972,043 -4,980 13.21% 524,370,900
2012-02-27 2012-02-23 15.783 32,977,023 -33,200 13.21% 520,476,993
2012-02-24 2012-02-22 15.783 33,010,223 -28,386 13.22% 521,000,989
2012-02-23 2012-02-21 15.783 33,038,609 -14,691 13.23% 521,449,006
2012-02-21 2012-02-17 16.144 33,053,300 -30,310 13.24% 533,627,764
2012-02-20 2012-02-16 16.024 33,083,610 +1,494 13.25% 530,131,155
2012-02-17 2012-02-15 15.783 33,082,116 +178,783 13.25% 522,135,678
2012-02-16 2012-02-14 15.181 32,903,333 +30,212 13.18% 499,492,799
2012-02-15 2012-02-13 15.542 32,873,121 +61,055 13.17% 510,915,928
2012-02-14 2012-02-10 15.542 32,812,066 +74,836 13.14% 509,967,008
2012-02-13 2012-02-09 15.783 32,737,230 +195,217 13.11% 516,692,335
2012-02-10 2012-02-08 15.422 32,542,013 +2,451,672 13.04% 501,849,133
2012-02-09 2012-02-07 15.181 30,090,341 +36,520 12.05% 456,789,853
2012-02-08 2012-02-06 15.301 30,053,821 +90,305 12.04% 459,856,374
2012-02-07 2012-02-03 15.422 29,963,516 -91,633 12.00% 462,084,645
2012-02-06 2012-02-02 15.542 30,055,149 -18,592 12.04% 467,118,846
2012-02-03 2012-02-01 15.542 30,073,741 +9,794 12.05% 467,407,804
2012-02-02 2012-01-31 15.783 30,063,947 +64,409 12.04% 474,499,858
2012-02-01 2012-01-30 15.904 29,999,538 +40,670 12.02% 477,097,666
2012-01-31 2012-01-27 16.024 29,958,868 +123,173 12.00% 480,060,347
2012-01-30 2012-01-26 15.783 29,835,695 +42,164 11.95% 470,897,352
2012-01-27 2012-01-20 15.663 29,793,531 -42,994 11.93% 466,642,321
2012-01-26 2012-01-19 16.024 29,836,525 +5,478 11.95% 478,099,925
2012-01-20 2012-01-18 15.904 29,831,047 -91,301 11.95% 474,418,069
2012-01-19 2012-01-17 16.144 29,922,348 -51,294 11.99% 483,080,227
2012-01-18 2012-01-16 15.663 29,973,642 +33,761 12.01% 469,463,316
2012-01-17 2012-01-13 16.144 29,939,881 -48,804 11.99% 483,363,288
2012-01-16 2012-01-12 15.422 29,988,685 -24,963 12.01% 462,472,790
2012-01-13 2012-01-11 15.783 30,013,648 -47,477 12.02% 473,705,988
2012-01-12 2012-01-10 15.663 30,061,125 -30,212 12.04% 470,833,522
2012-01-11 2012-01-09 15.542 30,091,337 -45,816 12.05% 467,681,282
2012-01-10 2012-01-06 15.301 30,137,153 -108,897 12.07% 461,131,445
2012-01-09 2012-01-05 15.301 30,246,050 -100,597 12.12% 462,797,688
2012-01-06 2012-01-04 14.819 30,346,647 +66,401 12.16% 449,712,147
2012-01-05 2012-01-03 14.819 30,280,246 +226,757 12.13% 448,728,139
2012-01-04 2011-12-30 14.337 30,053,489 +29,382 12.04% 430,884,283
2012-01-03 2011-12-29 14.217 30,024,107 +49,137 12.03% 426,845,690
2011-12-30 2011-12-28 14.096 29,974,970 +121,056 12.01% 422,535,704
2011-12-29 2011-12-23 13.976 29,853,914 +38,392 11.96% 417,232,433
2011-12-28 2011-12-22 13.855 29,815,522 -29,677 11.94% 413,103,668
2011-12-23 2011-12-21 14.217 29,845,199 +24,070 11.96% 424,302,197
2011-12-22 2011-12-20 14.096 29,821,129 -21,580 11.95% 420,367,118
2011-12-21 2011-12-19 13.855 29,842,709 -930 11.95% 413,480,353
2011-12-20 2011-12-16 14.096 29,843,639 -87,239 11.95% 420,684,425
2011-12-19 2011-12-15 13.976 29,930,878 -35,624 11.99% 418,308,067
2011-12-16 2011-12-14 14.458 29,966,502 +264,515 12.00% 433,247,525
2011-12-15 2011-12-13 14.217 29,701,987 +117,861 11.90% 422,266,185
2011-12-14 2011-12-12 14.337 29,584,126 +102,422 11.85% 424,154,910
2011-12-13 2011-12-09 14.096 29,481,704 -22,908 11.81% 415,582,486
2011-12-12 2011-12-08 14.217 29,504,612 +116,367 11.82% 419,460,151
2011-12-09 2011-12-07 14.458 29,388,245 +10,790 11.77% 424,887,243
2011-12-08 2011-12-06 14.337 29,377,455 +97,277 11.77% 421,191,817
2011-12-07 2011-12-05 14.819 29,280,178 +4,316,861 11.73% 433,907,961
2011-12-06 2011-12-02 14.819 24,963,317 +29,050 10.00% 369,935,660
2011-12-05 2011-12-01 14.940 24,934,267 +294,320 9.99% 372,509,270
2011-12-02 2011-11-30 14.337 24,639,947 +32,204 9.87% 353,268,996
2011-12-01 2011-11-29 14.217 24,607,743 +278,716 9.86% 349,842,513
2011-11-30 2011-11-28 13.976 24,329,027 -21,746 9.75% 340,017,699
2011-11-29 2011-11-25 13.494 24,350,773 -12,118 9.75% 328,586,388
2011-11-28 2011-11-24 13.855 24,362,891 -10,377 9.76% 337,555,708
2011-11-25 2011-11-23 13.976 24,373,268 +214,144 9.76% 340,636,002
2011-11-24 2011-11-22 13.976 24,159,124 -240,871 9.68% 337,643,168
2011-11-23 2011-11-21 14.217 24,399,995 +10,791 9.77% 346,889,008
2011-11-22 2011-11-18 14.699 24,389,204 +19,920 9.77% 358,489,344
2011-11-21 2011-11-17 14.819 24,369,284 +70,550 9.76% 361,132,583
2011-11-18 2011-11-16 14.699 24,298,734 +30,046 9.73% 357,159,554
2011-11-17 2011-11-15 15.060 24,268,688 +7,304 9.72% 365,489,669
2011-11-16 2011-11-14 15.181 24,261,384 +159,362 9.72% 368,302,707
2011-11-15 2011-11-11 14.578 24,102,022 +90,869 9.65% 351,364,308
2011-11-14 2011-11-10 14.578 24,011,153 -124,833 9.62% 350,039,600
2011-11-11 2011-11-09 15.181 24,135,986 +8,300 9.67% 366,399,088
2011-11-10 2011-11-08 14.940 24,127,686 +10,841 9.67% 360,459,231
2011-11-09 2011-11-07 15.060 24,116,845 -80,161 9.66% 363,202,893
2011-11-08 2011-11-04 15.783 24,197,006 -13,778 9.69% 381,901,814
2011-11-07 2011-11-03 15.542 24,210,784 +20,418 9.70% 376,285,391
2011-11-04 2011-11-02 15.783 24,190,366 -130,311 9.69% 381,797,015
2011-11-03 2011-11-01 15.181 24,320,677 +34,612 9.74% 369,202,811
2011-11-02 2011-10-31 15.181 24,286,065 -15,687 9.73% 368,677,380
2011-11-01 2011-10-28 15.181 24,301,752 +192,063 9.73% 368,915,518
2011-10-31 2011-10-27 15.301 24,109,689 +252,156 9.66% 368,904,645
2011-10-28 2011-10-26 14.578 23,857,533 +128,153 9.56% 347,800,096
2011-10-27 2011-10-25 14.819 23,729,380 +2,469 9.51% 351,649,737
2011-10-26 2011-10-24 14.819 23,726,911 +143,923 9.72% 351,613,148
2011-10-25 2011-10-21 14.217 23,582,988 +24,335 9.66% 335,273,811
2011-10-24 2011-10-20 13.614 23,558,653 +132,469 9.65% 320,735,988
2011-10-21 2011-10-19 13.735 23,426,184 +24,237 9.59% 321,754,919
2011-10-20 2011-10-18 13.855 23,401,947 +129,149 9.58% 324,241,519
2011-10-19 2011-10-17 14.699 23,272,798 +458,495 9.53% 342,079,638
2011-10-18 2011-10-14 14.819 22,814,303 +179,115 9.34% 338,089,054
2011-10-17 2011-10-13 15.181 22,635,188 +204,016 9.27% 343,616,053
2011-10-14 2011-10-12 15.181 22,431,172 +232,858 9.19% 340,518,965
2011-10-13 2011-10-11 14.819 22,198,314 +241,531 9.09% 328,960,608
2011-10-12 2011-10-10 14.096 21,956,783 +167,164 8.99% 309,509,059
2011-10-11 2011-10-07 14.096 21,789,619 +409,276 8.92% 307,152,668
2011-10-10 2011-10-06 13.494 21,380,343 +212,689 8.76% 288,503,765
2011-10-07 2011-10-04 12.891 21,167,654 +271,755 8.67% 272,882,258
2011-10-06 2011-10-03 12.891 20,895,899 +299,798 8.56% 269,378,935
2011-10-04 2011-09-30 13.494 20,596,101 +311,087 8.43% 277,921,298
2011-10-03 2011-09-28 13.735 20,285,014 +69,554 8.31% 278,611,448
2011-09-30 2011-09-27 13.976 20,215,460 +106,241 8.28% 282,527,295
2011-09-28 2011-09-26 12.530 20,109,219 -10,043 8.23% 251,969,130
2011-09-27 2011-09-23 13.735 20,119,262 +63,578 8.24% 276,334,870
2011-09-26 2011-09-22 14.699 20,055,684 +49,469 8.21% 294,792,278
2011-09-23 2011-09-21 15.181 20,006,215 +13,305 8.19% 303,706,629
2011-09-22 2011-09-20 15.422 19,992,910 -19,588 8.19% 308,322,185
2011-09-21 2011-09-19 15.542 20,012,498 +21,248 8.20% 311,035,389
2011-09-20 2011-09-16 16.024 19,991,250 -8,513 8.19% 320,339,420
2011-09-19 2011-09-15 15.904 19,999,763 +238,005 8.19% 318,066,240
2011-09-16 2011-09-14 15.422 19,761,758 -33,533 8.09% 304,757,456
2011-09-15 2011-09-12 15.663 19,795,291 -132,054 8.11% 310,044,504
2011-09-14 2011-09-09 16.385 19,927,345 -121,014 8.16% 326,518,011
2011-09-12 2011-09-08 16.626 20,048,359 -17,348 8.21% 333,331,772
2011-09-09 2011-09-07 16.265 20,065,707 +10,790 8.22% 326,367,593
2011-09-08 2011-09-06 16.144 20,054,917 +64,077 8.21% 323,775,857
2011-09-07 2011-09-05 16.385 19,990,840 -88,811 8.19% 327,558,403
2011-09-06 2011-09-02 16.626 20,079,651 +361,385 8.22% 333,852,045
2011-09-05 2011-09-01 16.626 19,718,266 -99,103 8.07% 327,843,518
2011-09-02 2011-08-31 17.229 19,817,369 +157,120 8.12% 341,429,331
2011-09-01 2011-08-30 16.795 19,660,249 +426,457 8.05% 330,195,068
2011-08-31 2011-08-29 16.795 19,233,792 -5,090 7.88% 323,032,697
2011-08-30 2011-08-26 15.738 19,238,882 +555,885 7.68% 302,782,074
2011-08-29 2011-08-25 15.855 18,682,997 +44,615 7.46% 296,227,820
2011-08-26 2011-08-24 15.386 18,638,382 -10,558 7.44% 286,764,267
2011-08-25 2011-08-23 15.973 18,648,940 +356,158 7.44% 297,878,110
2011-08-24 2011-08-22 15.268 18,292,782 +670,510 7.30% 279,298,524
2011-08-23 2011-08-19 16.325 17,622,272 -251,005 7.03% 287,688,320
2011-08-22 2011-08-18 16.913 17,873,277 +7,748 7.13% 302,281,945
2011-08-19 2011-08-17 17.500 17,865,529 -1,152,810 7.13% 312,642,258
2011-08-18 2011-08-16 17.030 19,018,339 -164,572 7.59% 323,881,481
2011-08-17 2011-08-15 16.443 19,182,911 +80,764 7.66% 315,419,165
2011-08-16 2011-08-12 15.855 19,102,147 +219,009 7.63% 302,873,643
2011-08-15 2011-08-11 15.503 18,883,138 -177,959 7.54% 292,747,792
2011-08-12 2011-08-10 15.621 19,061,097 +1,317,347 7.61% 297,745,401
2011-08-11 2011-08-09 15.386 17,743,750 +167,422 7.08% 272,999,741
2011-08-10 2011-08-08 15.855 17,576,328 +644,253 7.02% 278,681,056
2011-08-09 2011-08-05 16.443 16,932,075 -381,261 6.76% 278,409,307
2011-08-08 2011-08-04 17.030 17,313,336 +685,566 6.91% 294,845,355
2011-08-05 2011-08-03 17.147 16,627,770 +93,829 6.64% 285,123,094
2011-08-04 2011-08-02 17.265 16,533,941 -963,349 6.60% 285,456,048
2011-08-03 2011-08-01 17.852 17,497,290 +55,216 6.98% 312,363,232
2011-08-02 2011-07-29 16.443 17,442,074 -11,069 6.96% 286,795,076
2011-08-01 2011-07-28 16.913 17,453,143 -29,800 6.97% 295,176,426
2011-07-29 2011-07-27 16.795 17,482,943 +309,413 6.97% 293,627,082
2011-07-28 2011-07-26 16.560 17,173,530 +189,701 6.85% 284,396,479
2011-07-27 2011-07-25 16.560 16,983,829 +37,129 6.77% 281,255,000
2011-07-26 2011-07-22 16.325 16,946,700 -128,914 6.76% 276,659,426
2011-07-25 2011-07-21 15.855 17,075,614 -121,415 6.81% 270,741,997
2011-07-22 2011-07-20 15.973 17,197,029 +168,755 6.86% 274,686,846
2011-07-21 2011-07-19 15.738 17,028,274 +199,578 6.79% 267,991,462
2011-07-20 2011-07-18 15.738 16,828,696 +200,259 6.71% 264,850,498
2011-07-19 2011-07-15 15.973 16,628,437 -198,726 6.63% 265,604,769
2011-07-18 2011-07-14 15.738 16,827,163 +253,559 6.71% 264,826,372
2011-07-15 2011-07-13 15.621 16,573,604 +495,198 6.61% 258,889,317
2011-07-14 2011-07-12 14.798 16,078,406 -291,534 6.41% 237,935,403
2011-07-13 2011-07-11 15.386 16,369,940 +293,918 6.53% 251,862,734
2011-07-12 2011-07-08 15.151 16,076,022 -9,026 6.41% 243,564,412
2011-07-11 2011-07-07 15.268 16,085,048 -13,793 6.42% 245,590,319
2011-07-08 2011-07-06 15.268 16,098,841 -32,184 6.42% 245,800,914
2011-07-07 2011-07-05 15.503 16,131,025 +30,992 6.43% 250,081,419
2011-07-06 2011-07-04 15.621 16,100,033 +73,224 6.42% 251,491,863
2011-07-05 2011-06-30 15.151 16,026,809 -20,094 6.39% 242,818,796
2011-07-04 2011-06-29 15.033 16,046,903 -31,163 6.40% 241,238,560
2011-06-30 2011-06-28 14.916 16,078,066 -45,467 6.41% 239,818,708
2011-06-29 2011-06-27 14.916 16,123,533 +46,233 6.43% 240,496,889
2011-06-28 2011-06-24 15.151 16,077,300 -26,990 6.41% 243,583,775
2011-06-27 2011-06-23 15.268 16,104,290 -33,547 6.42% 245,884,111
2011-06-24 2011-06-22 15.151 16,137,837 -165,009 6.44% 244,500,958
2011-06-23 2011-06-21 15.151 16,302,846 +10,643 6.50% 247,000,974
2011-06-22 2011-06-20 15.033 16,292,203 -131,122 6.50% 244,926,238
2011-06-21 2011-06-17 14.564 16,423,325 +33,473 6.55% 239,181,895
2011-06-20 2011-06-16 14.798 16,389,852 +134,017 6.54% 242,544,319
2011-06-17 2011-06-15 14.916 16,255,835 +117,839 6.48% 242,470,291
2011-06-16 2011-06-14 15.386 16,137,996 +82,079 6.44% 248,294,117
2011-06-15 2011-06-13 15.033 16,055,917 +45,126 6.40% 241,374,070
2011-06-14 2011-06-10 15.151 16,010,791 +81,739 6.39% 242,576,111
2011-06-13 2011-06-09 15.386 15,929,052 +90,167 6.35% 245,079,370
2011-06-10 2011-06-08 15.621 15,838,885 +245,045 6.32% 247,412,579
2011-06-09 2011-06-07 16.090 15,593,840 +93,829 6.22% 250,910,694
2011-06-08 2011-06-03 16.208 15,500,011 +85,144 6.18% 251,221,395
2011-06-07 2011-06-02 16.208 15,414,867 +126,183 6.15% 249,841,396
2011-06-03 2011-06-01 15.973 15,288,684 -63,347 6.10% 244,204,995
2011-06-02 2011-05-31 15.268 15,352,031 +61,815 6.12% 234,398,442
2011-06-01 2011-05-30 14.916 15,290,216 +40,188 6.10% 228,067,222
2011-05-31 2011-05-27 15.033 15,250,028 -32,355 6.08% 229,258,867
2011-05-30 2011-05-26 14.916 15,282,383 +362,884 6.10% 227,950,385
2011-05-27 2011-05-25 14.916 14,919,499 +17,029 5.95% 222,537,647
2011-05-26 2011-05-24 14.681 14,902,470 +144,576 5.94% 218,783,114
2011-05-25 2011-05-23 14.446 14,757,894 +36,271 5.89% 213,194,025
2011-05-24 2011-05-20 14.681 14,721,623 -68,226 5.87% 216,128,100
2011-05-23 2011-05-19 14.681 14,789,849 +53,982 5.90% 217,129,725
2011-05-20 2011-05-18 15.151 14,735,867 -8,515 5.88% 223,260,007
2011-05-19 2011-05-17 14.564 14,744,382 -27,844 5.88% 214,730,527
2011-05-18 2011-05-16 14.681 14,772,226 -53,981 5.89% 216,871,002
2011-05-17 2011-05-13 14.916 14,826,207 +13,623 5.91% 221,146,113
2011-05-16 2011-05-12 14.681 14,812,584 +78,673 5.91% 217,463,498
2011-05-13 2011-05-11 14.916 14,733,911 +14,559 5.88% 219,769,436
2011-05-12 2011-05-09 14.822 14,719,352 +106,601 5.87% 218,169,269
2011-05-11 2011-05-06 14.822 14,612,751 -925,090 5.83% 216,589,236
2011-05-09 2011-05-05 14.937 15,537,841 -138,557 6.06% 232,086,137
2011-05-06 2011-05-04 14.937 15,676,398 -348,307 6.12% 234,155,740
2011-05-05 2011-05-03 15.167 16,024,705 +38,469 6.25% 243,040,779
2011-05-04 2011-04-29 15.511 15,986,236 -10,444 6.24% 247,967,728
2011-05-03 2011-04-28 15.511 15,996,680 -62,316 6.24% 248,129,729
2011-04-29 2011-04-27 15.741 16,058,996 -27,503 6.27% 252,786,648
2011-04-28 2011-04-26 15.971 16,086,499 -291,735 6.28% 256,916,213
2011-04-27 2011-04-21 16.316 16,378,234 -62,490 6.39% 267,221,004
2011-04-26 2011-04-20 16.431 16,440,724 +366,236 6.42% 270,129,585
2011-04-21 2011-04-19 16.086 16,074,488 -49,087 6.27% 258,571,324
2011-04-20 2011-04-18 16.316 16,123,575 +14,274 6.29% 263,066,085
2011-04-19 2011-04-15 16.201 16,109,301 +170,811 6.29% 260,982,258
2011-04-18 2011-04-14 16.545 15,938,490 -13,507 6.22% 263,708,933
2011-04-15 2011-04-13 16.431 15,951,997 +43,621 6.23% 262,099,548
2011-04-14 2011-04-12 16.201 15,908,376 +61,967 6.21% 257,727,128
2011-04-13 2011-04-11 16.545 15,846,409 -233,449 6.19% 262,185,414
2011-04-12 2011-04-08 16.201 16,079,858 -387,472 6.28% 260,505,260
2011-04-11 2011-04-07 15.856 16,467,330 -170,585 6.43% 261,106,360
2011-04-08 2011-04-06 16.086 16,637,915 -67,711 6.49% 267,634,509
2011-04-07 2011-04-04 15.626 16,705,626 +35,161 6.52% 261,045,877
2011-04-06 2011-04-01 14.707 16,670,465 +137,164 6.51% 245,173,123
2011-04-04 2011-03-31 15.167 16,533,301 +1,393 6.45% 250,754,467
2011-04-01 2011-03-30 15.167 16,531,908 +466,498 6.45% 250,733,340
2011-03-31 2011-03-29 15.052 16,065,410 -95,215 6.27% 241,812,242
2011-03-30 2011-03-28 15.167 16,160,625 -16,362 6.31% 245,102,228
2011-03-29 2011-03-25 15.282 16,176,987 -97,651 6.31% 247,209,099
2011-03-28 2011-03-24 15.167 16,274,638 -83,552 6.35% 246,831,421
2011-03-25 2011-03-23 15.282 16,358,190 +6,789 6.39% 249,978,158
2011-03-24 2011-03-22 15.511 16,351,401 -34,466 6.38% 253,631,922
2011-03-23 2011-03-21 15.052 16,385,867 +98,870 6.40% 246,635,675
2011-03-22 2011-03-18 14.018 16,286,997 +92,429 6.36% 228,305,315
2011-03-21 2011-03-17 13.673 16,194,568 -261,447 6.32% 221,427,473
2011-03-18 2011-03-16 14.362 16,456,015 +45,605 6.42% 236,346,874
2011-03-17 2011-03-15 14.362 16,410,410 +397,045 6.41% 235,691,879
2011-03-16 2011-03-14 14.937 16,013,365 -206,860 6.25% 239,188,960
2011-03-15 2011-03-11 15.167 16,220,225 +209,402 6.33% 246,006,159
2011-03-14 2011-03-10 15.511 16,010,823 -4,526 6.25% 248,349,105
2011-03-11 2011-03-09 15.396 16,015,349 +38,817 6.25% 246,579,167
2011-03-10 2011-03-08 15.511 15,976,532 -1,219 6.24% 247,817,206
2011-03-09 2011-03-07 15.511 15,977,751 +52,568 6.24% 247,836,115
2011-03-08 2011-03-04 15.396 15,925,183 -74,848 6.22% 245,190,932
2011-03-07 2011-03-03 15.052 16,000,031 -55,179 6.25% 240,828,175
2011-03-04 2011-03-02 15.052 16,055,210 -41,602 6.27% 241,658,714
2011-03-03 2011-03-01 15.396 16,096,812 +206,164 6.28% 247,833,406
2011-03-02 2011-02-28 15.052 15,890,648 -52,220 6.20% 239,181,771
2011-03-01 2011-02-25 14.707 15,942,868 -59,878 6.22% 234,472,328
2011-02-28 2011-02-24 14.477 16,002,746 +114,187 6.25% 231,675,566
2011-02-25 2011-02-23 15.167 15,888,559 +43,691 6.20% 240,975,903
2011-02-24 2011-02-22 15.167 15,844,868 -95,737 6.19% 240,313,258
2011-02-23 2011-02-21 15.626 15,940,605 +275,025 6.22% 249,091,486
2011-02-22 2011-02-18 15.856 15,665,580 +59,183 6.12% 248,393,793
2011-02-21 2011-02-17 15.971 15,606,397 -111,229 6.09% 249,248,541
2011-02-18 2011-02-16 15.856 15,717,626 -73,630 6.14% 249,219,036
2011-02-17 2011-02-15 16.086 15,791,256 -102,351 6.16% 254,015,305
2011-02-16 2011-02-14 16.086 15,893,607 -67,538 6.20% 255,661,705
2011-02-15 2011-02-11 16.086 15,961,145 -129,331 6.23% 256,748,109
2011-02-14 2011-02-10 15.971 16,090,476 +23,847 6.28% 256,979,729
2011-02-11 2011-02-09 16.316 16,066,629 +166,321 6.27% 262,136,976
2011-02-10 2011-02-08 16.660 15,900,308 -13,578 6.21% 264,904,121
2011-02-09 2011-02-07 16.890 15,913,886 -18,799 6.21% 268,787,305
2011-02-08 2011-02-02 17.005 15,932,685 +124,284 6.22% 270,935,467
2011-02-07 2011-01-31 15.971 15,808,401 +45,431 6.17% 252,474,731
2011-02-01 2011-01-28 16.316 15,762,970 +31,506 6.15% 257,182,592
2011-01-31 2011-01-27 16.316 15,731,464 +21,584 6.14% 256,668,552
2011-01-28 2011-01-26 16.316 15,709,880 +175,981 6.13% 256,316,395
2011-01-27 2011-01-25 16.431 15,533,899 -21,236 6.06% 255,229,982
2011-01-26 2011-01-24 16.775 15,555,135 +150,393 6.07% 260,940,695
2011-01-25 2011-01-21 17.005 15,404,742 -39,861 6.01% 261,957,791
2011-01-24 2011-01-20 16.545 15,444,603 -225,938 6.03% 255,537,367
2011-01-21 2011-01-19 16.890 15,670,541 +237,079 6.12% 264,677,180
2011-01-20 2011-01-18 17.005 15,433,462 -320,979 6.02% 262,446,175
2011-01-19 2011-01-17 17.005 15,754,441 -2,437 6.15% 267,904,426
2011-01-18 2011-01-14 17.120 15,756,878 -125,676 6.15% 269,756,312
2011-01-17 2011-01-13 17.465 15,882,554 -44,213 6.20% 277,382,529
2011-01-14 2011-01-12 17.465 15,926,767 +80,245 6.22% 278,154,691
2011-01-13 2011-01-11 17.465 15,846,522 -328,289 6.19% 276,753,244
2011-01-12 2011-01-10 17.465 16,174,811 +87,903 6.31% 282,486,682
2011-01-11 2011-01-07 17.580 16,086,908 -138,730 6.28% 282,799,856
2011-01-10 2011-01-06 17.924 16,225,638 +85,118 6.33% 290,831,575
2011-01-07 2011-01-05 17.924 16,140,520 +20,261 6.30% 289,305,903
2011-01-06 2011-01-04 17.809 16,120,259 -6,440 6.29% 287,090,544
2011-01-05 2011-01-03 17.350 16,126,699 -274,329 6.30% 279,793,488
2011-01-04 2010-12-31 17.235 16,401,028 +64,927 6.40% 282,668,558
2011-01-03 2010-12-29 17.350 16,336,101 +76,589 6.38% 283,426,551
2010-12-30 2010-12-28 17.120 16,259,512 -28,024 6.34% 278,361,360
2010-12-29 2010-12-24 17.580 16,287,536 -25,762 6.35% 286,326,796
2010-12-28 2010-12-22 17.350 16,313,298 +174,620 6.36% 283,030,926
2010-12-23 2010-12-21 17.809 16,138,678 -255,007 6.29% 287,418,573
2010-12-22 2010-12-20 17.465 16,393,685 +160,031 6.39% 286,309,230
2010-12-21 2010-12-17 17.809 16,233,654 +58,738 6.33% 289,110,030
2010-12-20 2010-12-16 17.580 16,174,916 +35,858 6.30% 284,346,993
2010-12-17 2010-12-15 18.384 16,139,058 +167,965 6.29% 296,697,126
2010-12-16 2010-12-14 18.843 15,971,093 +28,208 6.22% 300,949,524
2010-12-15 2010-12-13 18.154 15,942,885 -269,977 6.21% 289,427,088
2010-12-14 2010-12-10 18.728 16,212,862 +370,674 6.32% 303,642,435
2010-12-13 2010-12-09 19.073 15,842,188 -200,959 6.17% 302,161,011
2010-12-10 2010-12-08 19.073 16,043,147 +23,151 6.25% 305,993,940
2010-12-09 2010-12-07 19.303 16,019,996 +110,097 6.24% 309,233,731
2010-12-08 2010-12-06 18.499 15,909,899 +65,797 6.20% 294,312,341
2010-12-07 2010-12-03 18.384 15,844,102 +247,000 6.17% 291,274,716
2010-12-06 2010-12-02 18.843 15,597,102 +428,316 6.08% 293,902,266
2010-12-03 2010-12-01 18.614 15,168,786 -385,922 5.91% 282,345,593
2010-12-02 2010-11-30 17.235 15,554,708 -30,210 6.06% 268,082,396
2010-12-01 2010-11-29 17.235 15,584,918 +86,877 6.07% 268,603,060
2010-11-30 2010-11-26 16.890 15,498,041 -15,144 6.04% 261,763,636
2010-11-29 2010-11-25 17.120 15,513,185 +215,146 6.05% 265,584,310
2010-11-26 2010-11-24 17.235 15,298,039 +13,577 5.96% 263,658,755
2010-11-25 2010-11-23 16.890 15,284,462 -38,642 5.96% 258,156,263
2010-11-24 2010-11-22 17.465 15,323,104 -69,279 5.97% 267,611,956
2010-11-23 2010-11-19 16.660 15,392,383 +225,242 6.00% 256,441,931
2010-11-22 2010-11-18 16.545 15,167,141 +39,339 5.91% 250,946,643
2010-11-19 2010-11-17 15.282 15,127,802 -15,144 5.90% 231,175,948
2010-11-18 2010-11-16 15.626 15,142,946 +68,582 5.90% 236,627,087
2010-11-17 2010-11-15 15.971 15,074,364 -3,568 5.87% 240,751,484
2010-11-16 2010-11-12 16.201 15,077,932 -214,624 5.88% 244,273,338
2010-11-15 2010-11-11 15.971 15,292,556 +168,322 5.96% 244,236,211
2010-11-12 2010-11-10 15.856 15,124,234 -10,618 5.89% 239,810,199
2010-11-11 2010-11-09 16.086 15,134,852 +63,186 5.90% 243,456,508
2010-11-10 2010-11-08 16.086 15,071,666 -66,493 5.87% 242,440,110
2010-11-09 2010-11-05 15.971 15,138,159 -118,539 5.90% 241,770,349
2010-11-08 2010-11-04 15.971 15,256,698 -62,461 5.95% 243,663,526
2010-11-05 2010-11-03 15.971 15,319,159 -50,112 5.97% 244,661,086
2010-11-04 2010-11-02 16.201 15,369,271 +357,049 5.99% 248,993,240
2010-11-03 2010-11-01 15.511 15,012,222 -44,300 5.85% 232,859,479
2010-11-02 2010-10-29 15.052 15,056,522 -1,342,574 5.87% 226,626,731
2010-11-01 2010-10-28 15.396 16,399,096 -214,084 6.39% 252,487,500
2010-10-29 2010-10-27 15.856 16,613,180 -536,142 6.47% 263,418,961
2010-10-28 2010-10-26 16.316 17,149,322 -1,810,986 6.68% 279,801,781
2010-10-27 2010-10-25 16.431 18,960,308 -601,921 7.39% 311,527,651
2010-10-26 2010-10-22 16.545 19,562,229 -1,353,018 7.62% 323,665,199
2010-10-25 2010-10-21 16.660 20,915,247 +7,311 8.15% 348,454,578
2010-10-22 2010-10-20 16.545 20,907,936 +22,890 8.15% 345,930,480
2010-10-21 2010-10-19 16.890 20,885,046 -697 8.14% 352,750,750
2010-10-20 2010-10-18 16.775 20,885,743 +88,600 8.14% 350,362,777
2010-10-19 2010-10-15 17.235 20,797,143 +143,779 8.11% 358,434,754
2010-10-18 2010-10-14 17.120 20,653,364 +23,151 8.05% 353,583,705
2010-10-15 2010-10-13 16.775 20,630,213 -4,288,647 8.04% 346,076,207
2010-10-14 2010-10-12 16.545 24,918,860 -49,087 9.71% 412,292,882
2010-10-13 2010-10-11 16.660 24,967,947 +347,437 9.73% 415,973,832
2010-10-12 2010-10-08 17.005 24,620,510 +147,782 9.60% 418,672,017
2010-10-11 2010-10-07 16.545 24,472,728 +41,428 9.54% 404,911,443
2010-10-08 2010-10-06 16.775 24,431,300 +43,952 9.52% 409,840,249
2010-10-07 2010-10-05 16.890 24,387,348 +32,724 9.50% 411,905,020
2010-10-06 2010-10-04 17.120 24,354,624 +101,133 9.49% 416,948,938
2010-10-05 2010-09-30 17.350 24,253,491 +443,869 9.45% 420,790,941
2010-10-04 2010-09-29 17.580 23,809,622 -151,786 9.28% 418,561,334
2010-09-30 2010-09-28 17.235 23,961,408 -834,213 9.34% 412,970,251
2010-09-29 2010-09-27 18.269 24,795,621 +7,746 9.67% 452,988,617
2010-09-28 2010-09-24 19.073 24,787,875 +12,556,864 9.66% 472,783,771
2010-09-27 2010-09-22 19.188 12,231,011 -563,105 9.54% 234,689,685
2010-09-24 2010-09-21 19.303 12,794,116 -103,396 9.97% 246,964,620
2010-09-22 2010-09-20 17.809 12,897,512 -189,732 10.05% 229,695,673
2010-09-21 2010-09-17 16.775 13,087,244 -212,361 10.20% 219,541,299
2010-09-20 2010-09-16 16.431 13,299,605 +359,534 10.37% 218,519,378
2010-09-17 2010-09-15 16.890 12,940,071 +154,397 10.09% 218,559,238
2010-09-16 2010-09-14 17.120 12,785,674 +198,523 9.97% 218,889,571
2010-09-15 2010-09-13 16.775 12,587,151 +114,361 9.81% 211,152,133
2010-09-14 2010-09-10 16.390 12,472,790 -6,179 9.72% 204,432,793
2010-09-13 2010-09-09 16.672 12,478,969 -12,937,762 9.73% 208,048,399
2010-09-10 2010-09-08 16.616 25,416,731 -422,910 9.71% 422,314,186
2010-09-09 2010-09-07 16.165 25,839,641 -401,072 9.87% 417,697,941
2010-09-08 2010-09-06 15.996 26,240,713 -207,371 10.03% 419,747,321
2010-09-07 2010-09-03 16.221 26,448,084 -480,257 10.11% 429,023,089
2010-09-06 2010-09-02 15.376 26,928,341 +22,548 10.29% 414,062,793
2010-09-03 2010-09-01 15.207 26,905,793 -1,059,761 10.28% 409,169,754
2010-09-02 2010-08-31 13.912 27,965,554 -437,646 10.69% 389,057,993
2010-09-01 2010-08-30 13.574 28,403,200 -535,295 10.85% 385,547,842
2010-08-31 2010-08-27 13.856 28,938,495 -177,721 11.06% 400,963,657
2010-08-30 2010-08-26 13.574 29,116,216 +209,857 11.13% 395,226,391
2010-08-27 2010-08-25 13.799 28,906,359 +199,559 11.05% 398,890,266
2010-08-26 2010-08-24 13.968 28,706,800 -81,315 10.97% 400,987,123
2010-08-25 2010-08-23 14.419 28,788,115 -809,423 11.00% 415,094,669
2010-08-24 2010-08-20 13.687 29,597,538 +319,934 11.31% 405,094,011
2010-08-23 2010-08-19 13.630 29,277,604 -138,839 11.19% 399,066,121
2010-08-20 2010-08-18 13.124 29,416,443 +15,268 11.24% 386,046,874
2010-08-19 2010-08-17 13.292 29,401,175 +23,969 11.24% 390,814,485
2010-08-18 2010-08-16 13.067 29,377,206 -169,022 11.23% 383,877,303
2010-08-17 2010-08-13 12.898 29,546,228 +211,277 11.29% 381,093,454
2010-08-16 2010-08-12 13.067 29,334,951 -265,428 11.21% 383,325,150
2010-08-13 2010-08-11 13.124 29,600,379 -36,929 11.31% 388,460,759
2010-08-12 2010-08-10 13.630 29,637,308 -306,128 11.33% 403,969,039
2010-08-11 2010-08-09 13.518 29,943,436 -87,842 11.44% 404,768,621
2010-08-10 2010-08-06 13.405 30,031,278 -229,387 11.48% 402,573,083
2010-08-09 2010-08-05 13.630 30,260,665 -273,418 11.56% 412,465,659
2010-08-06 2010-08-04 13.912 30,534,083 -176,834 11.53% 424,791,479
2010-08-05 2010-08-03 13.630 30,710,917 -304,310 11.60% 418,602,784
2010-08-04 2010-08-02 13.011 31,015,227 +215,183 11.71% 403,534,719
2010-08-03 2010-07-30 12.842 30,800,044 -347,276 11.63% 395,530,652
2010-08-02 2010-07-29 12.898 31,147,320 +146,474 11.76% 401,744,675
2010-07-30 2010-07-28 12.898 31,000,846 +230,097 11.89% 399,855,422
2010-07-29 2010-07-27 12.617 30,770,749 -19,885 11.80% 388,221,915
2010-07-28 2010-07-26 12.729 30,790,634 +79,010 11.81% 391,941,303
2010-07-27 2010-07-23 12.673 30,711,624 +287,946 11.78% 389,205,763
2010-07-26 2010-07-22 12.955 30,423,678 -1,484,241 11.67% 394,124,573
2010-07-23 2010-07-21 12.110 31,907,919 +29,828 12.24% 386,394,470
2010-07-22 2010-07-20 12.053 31,878,091 -76,344 12.23% 384,237,759
2010-07-21 2010-07-19 11.828 31,954,435 -96,939 12.26% 377,958,746
2010-07-20 2010-07-16 11.828 32,051,374 +1,217,813 12.29% 379,105,346
2010-07-19 2010-07-15 11.828 30,833,561 -28,762 11.83% 364,700,989
2010-07-16 2010-07-14 12.110 30,862,323 -98,537 11.84% 373,732,645
2010-07-15 2010-07-13 12.110 30,960,860 -148,821 11.88% 374,925,895
2010-07-14 2010-07-12 12.110 31,109,681 +29,206 11.93% 376,728,069
2010-07-13 2010-07-09 12.222 31,080,475 -105,562 11.92% 379,875,551
2010-07-12 2010-07-08 12.053 31,186,037 -124,816 11.96% 375,896,191
2010-07-09 2010-07-07 11.997 31,310,853 +89,709 12.01% 375,637,087
2010-07-08 2010-07-06 12.279 31,221,144 -476,173 11.98% 383,353,354
2010-07-07 2010-07-05 11.828 31,697,317 -62,841 12.16% 374,917,541
2010-07-06 2010-07-02 12.391 31,760,158 +13,094 12.18% 393,549,438
2010-07-05 2010-06-30 12.560 31,747,064 -423,264 12.18% 398,751,557
2010-07-02 2010-06-29 12.504 32,170,328 -604,183 12.34% 402,255,902
2010-06-30 2010-06-28 12.955 32,774,511 -166,225 12.57% 424,578,520
2010-06-29 2010-06-25 13.349 32,940,736 -254,953 12.64% 439,719,379
2010-06-28 2010-06-24 13.518 33,195,689 -418,581 12.73% 448,731,845
2010-06-25 2010-06-23 13.574 33,614,270 -176,781 12.89% 456,283,420
2010-06-24 2010-06-22 13.799 33,791,051 +790,891 12.96% 466,296,060
2010-06-23 2010-06-21 14.025 33,000,160 -1,345,127 12.66% 462,817,055
2010-06-22 2010-06-18 13.912 34,345,287 +8,265,917 13.17% 477,813,114
2010-06-21 2010-06-17 13.912 26,079,370 +85,399 10.00% 362,817,320
2010-06-18 2010-06-15 14.025 25,993,971 -895,177 9.97% 364,557,417
2010-06-17 2010-06-14 13.574 26,889,148 -279,810 10.31% 364,995,950
2010-06-15 2010-06-11 13.461 27,168,958 -191,747 10.42% 365,733,587
2010-06-14 2010-06-10 13.011 27,360,705 -12,073 10.49% 355,986,251
2010-06-11 2010-06-09 12.786 27,372,778 -916,837 10.50% 349,976,347
2010-06-10 2010-06-08 12.279 28,289,615 -420,425 10.85% 347,358,150
2010-06-09 2010-06-07 13.349 28,710,040 -27,164 11.01% 383,244,654
2010-06-08 2010-06-04 13.687 28,737,204 -184,291 11.02% 393,318,837
2010-06-07 2010-06-03 13.856 28,921,495 +8,878 11.09% 400,728,109
2010-06-04 2010-06-02 13.856 28,912,617 -51,666 11.09% 400,605,098
2010-06-03 2010-06-01 13.574 28,964,283 +42,078 11.11% 393,164,038
2010-06-02 2010-05-31 14.363 28,922,205 +72,971 11.09% 415,399,091
2010-06-01 2010-05-28 14.250 28,849,234 +18,109 11.07% 411,101,223
2010-05-31 2010-05-27 14.081 28,831,125 +69,775 11.06% 405,971,512
2010-05-28 2010-05-26 14.081 28,761,350 -213,762 11.03% 404,989,009
2010-05-27 2010-05-25 14.813 28,975,112 +285,490 11.11% 429,214,943
2010-05-26 2010-05-24 16.559 28,689,622 +5,205,946 11.00% 475,079,312
2010-05-25 2010-05-20 16.221 23,483,676 +19,348,037 9.01% 380,936,449
2010-05-24 2010-05-19 15.039 4,135,639 -126,057 9.52% 62,193,908
2010-05-20 2010-05-18 16.221 4,261,696 +253,356 9.81% 69,130,376
2010-05-19 2010-05-17 18.024 4,008,340 +70,307 9.22% 72,245,116
2010-05-18 2010-05-14 19.488 3,938,033 +87,884 9.06% 76,744,880
2010-05-17 2010-05-13 18.305 3,850,149 -16,511 8.86% 70,478,209
2010-05-14 2010-05-12 17.339 3,866,660 -74,391 8.90% 67,042,649
2010-05-13 2010-05-11 17.383 3,941,051 -15,661,957 9.07% 68,505,921
2010-05-12 2010-05-10 16.679 19,603,008 +170,883 8.81% 326,949,657
2010-05-11 2010-05-07 16.040 19,432,125 -15,452 8.92% 311,699,989
2010-05-10 2010-05-06 16.216 19,447,577 +204,060 8.93% 315,371,142
2010-05-07 2010-05-05 16.723 19,243,517 +255,415 8.84% 321,800,714
2010-05-06 2010-05-04 17.251 18,988,102 +30,905 8.72% 327,556,772
2010-05-05 2010-05-03 17.867 18,957,197 -113,619 8.71% 338,703,057
2010-05-04 2010-04-30 17.823 19,070,816 +31,813 8.76% 339,893,812
2010-05-03 2010-04-29 17.669 19,039,003 +349,583 8.74% 336,394,364
2010-04-30 2010-04-28 17.317 18,689,420 -258,143 8.58% 323,638,008
2010-04-29 2010-04-27 18.615 18,947,563 +11,362 8.74% 352,705,869
2010-04-28 2010-04-26 18.923 18,936,201 -377,215 8.73% 358,327,607
2010-04-27 2010-04-23 17.339 19,313,416 +801,696 8.91% 334,868,484
2010-04-26 2010-04-22 16.282 18,511,720 -1,138,917 8.54% 301,416,801
2010-04-23 2010-04-21 15.292 19,650,637 +847,143 9.06% 300,504,100
2010-04-22 2010-04-20 13.796 18,803,494 -12,725 8.67% 259,414,986
2010-04-21 2010-04-19 13.862 18,816,219 +8,224,199 8.68% 260,832,601
2010-04-20 2010-04-16 13.950 10,592,020 -122,708 4.88% 147,760,045
2010-04-19 2010-04-15 13.972 10,714,728 -147,250 4.94% 149,707,597
2010-04-16 2010-04-14 13.730 10,861,978 -27,269 5.01% 149,135,994
2010-04-15 2010-04-13 13.488 10,889,247 +146,341 5.02% 146,874,800
2010-04-14 2010-04-12 13.730 10,742,906 -1,267,988 5.15% 147,501,124
2010-04-13 2010-04-09 12.564 12,010,894 -736,251 5.76% 150,903,880
2010-04-12 2010-04-08 12.212 12,747,145 -3,015,904 6.11% 155,666,397
2010-04-08 2010-04-01 11.024 15,763,049 +216,331 7.56% 173,766,845
2010-04-07 2010-03-31 10.683 15,546,718 -626,268 7.45% 166,079,840
2010-04-01 2010-03-30 10.892 16,172,986 -185,426 7.75% 176,150,700
2010-03-31 2010-03-29 11.530 16,358,412 -49,084 7.84% 188,608,557
2010-03-30 2010-03-26 10.716 16,407,496 +59,082 7.87% 175,816,744
2010-03-29 2010-03-25 10.287 16,348,414 -24,541 7.84% 168,169,102
2010-03-26 2010-03-24 10.199 16,372,955 +129,980 7.85% 166,980,505
2010-03-25 2010-03-23 9.902 16,242,975 -189,971 7.79% 160,829,997
2010-03-24 2010-03-22 10.012 16,432,946 -181,791 7.88% 164,518,897
2010-03-23 2010-03-19 10.078 16,614,737 -89,077 7.97% 167,435,642
2010-03-22 2010-03-18 9.836 16,703,814 +39,085 8.01% 164,290,379
2010-03-19 2010-03-17 9.626 16,664,729 -21,815 7.99% 160,422,499
2010-03-18 2010-03-16 9.472 16,686,544 +22,724 8.00% 158,062,380
2010-03-17 2010-03-15 9.043 16,663,820 -2,727 7.99% 150,697,258
2010-03-16 2010-03-12 9.032 16,666,547 +169,974 7.99% 150,538,560
2010-03-15 2010-03-11 9.329 16,496,573 -1,009,846 7.91% 153,903,520
2010-03-12 2010-03-10 9.021 17,506,419 -624,450 8.40% 157,932,001
2010-03-11 2010-03-09 8.867 18,130,869 -141,797 8.69% 160,772,820
2010-03-10 2010-03-08 8.889 18,272,666 -249,052 8.76% 162,432,244
2010-03-09 2010-03-05 8.966 18,521,718 -163,612 8.88% 166,072,546
2010-03-08 2010-03-04 8.779 18,685,330 +59,991 8.96% 164,044,862
2010-03-05 2010-03-03 8.768 18,625,339 -29,995 8.93% 163,313,270
2010-03-04 2010-03-02 8.856 18,655,334 -112,710 8.95% 165,218,197
2010-03-03 2010-03-01 8.746 18,768,044 -141,797 9.00% 164,151,596
2010-03-02 2010-02-26 8.559 18,909,841 -126,344 9.07% 161,855,120
2010-03-01 2010-02-25 8.372 19,036,185 -34,541 9.13% 159,376,227
2010-02-26 2010-02-24 8.416 19,070,726 -84,532 9.15% 160,504,654
2010-02-25 2010-02-23 8.636 19,155,258 -36,358 9.19% 165,430,899
2010-02-24 2010-02-22 8.581 19,191,616 -56,355 9.20% 164,689,199
2010-02-23 2010-02-19 8.526 19,247,971 +91,804 9.23% 164,113,998
2010-02-22 2010-02-18 8.680 19,156,167 +3,636 9.19% 166,281,750
2010-02-19 2010-02-17 8.702 19,152,531 -72,716 9.18% 166,671,608
2010-02-18 2010-02-12 8.669 19,225,247 -366,308 9.22% 166,669,877
2010-02-17 2010-02-11 8.493 19,591,555 -56,355 9.40% 166,396,879
2010-02-12 2010-02-10 8.273 19,647,910 -7,272 9.42% 162,552,319
2010-02-11 2010-02-09 8.251 19,655,182 +2,727 9.43% 162,180,002
2010-02-10 2010-02-08 8.185 19,652,455 -5,454 9.42% 160,860,241
2010-02-09 2010-02-05 8.174 19,657,909 -115,437 9.43% 160,688,613
2010-02-08 2010-02-04 8.229 19,773,346 +11,817 9.48% 162,719,924
2010-02-05 2010-02-03 8.273 19,761,529 +38,176 9.48% 163,492,319
2010-02-04 2010-02-02 7.888 19,723,353 +18,179 9.46% 155,581,829
2010-02-03 2010-02-01 7.888 19,705,174 -19,088 9.45% 155,438,429
2010-02-02 2010-01-29 7.921 19,724,262 -4,545 9.46% 156,239,999
2010-02-01 2010-01-28 7.998 19,728,807 +24,542 9.46% 157,795,351
2010-01-29 2010-01-27 7.745 19,704,265 +83,623 9.45% 152,613,119
2010-01-28 2010-01-26 8.229 19,620,642 +65,445 9.41% 161,463,283
2010-01-27 2010-01-25 8.526 19,555,197 +60,900 9.38% 166,733,500
2010-01-26 2010-01-22 8.449 19,494,297 -18,179 9.35% 164,712,958
2010-01-25 2010-01-21 8.559 19,512,476 +21,815 9.36% 167,013,258
2010-01-22 2010-01-20 8.823 19,490,661 +23,632 9.35% 171,972,856
2010-01-21 2010-01-19 8.823 19,467,029 +28,178 9.34% 171,764,343
2010-01-20 2010-01-18 9.021 19,438,851 +63,626 9.32% 175,365,199
2010-01-19 2010-01-15 9.109 19,375,225 +249,962 9.29% 176,496,485
2010-01-18 2010-01-14 8.955 19,125,263 -49,992 9.17% 171,273,743
2010-01-15 2010-01-13 8.878 19,175,255 +27,269 9.20% 170,244,720
2010-01-14 2010-01-12 9.076 19,147,986 -7,272 9.18% 173,794,496
2010-01-13 2010-01-11 8.746 19,155,258 +11,816 9.19% 167,538,299
2010-01-12 2010-01-08 8.581 19,143,442 +6,363 9.18% 164,275,803
2010-01-11 2010-01-07 8.801 19,137,079 -7,272 9.18% 168,432,000
2010-01-08 2010-01-06 8.834 19,144,351 +8,181 9.18% 169,127,863
2010-01-07 2010-01-05 8.658 19,136,170 +16,361 9.18% 165,687,109
2010-01-06 2010-01-04 8.592 19,119,809 -130,889 9.17% 164,283,350
2010-01-05 2009-12-31 8.438 19,250,698 +160,884 9.23% 162,442,930
2010-01-04 2009-12-29 8.471 19,089,814 +15,453 9.16% 161,715,404
2009-12-30 2009-12-28 8.614 19,074,361 +20,906 9.16% 164,312,547
2009-12-29 2009-12-24 8.306 19,053,455 +49,083 9.15% 158,263,096
2009-12-28 2009-12-22 7.745 19,004,372 -62,718 9.13% 147,192,320
2009-12-23 2009-12-21 7.591 19,067,090 -59,082 9.16% 144,741,302
2009-12-22 2009-12-18 7.415 19,126,172 -36,358 9.19% 141,823,083
2009-12-21 2009-12-17 7.536 19,162,530 +350,856 9.20% 144,411,702
2009-12-18 2009-12-16 7.569 18,811,674 -68,172 9.04% 142,388,479
2009-12-17 2009-12-15 7.701 18,879,846 -145,432 9.07% 145,397,003
2009-12-16 2009-12-14 7.657 19,025,278 -23,633 9.14% 145,679,761
2009-12-15 2009-12-11 7.690 19,048,911 -28,177 9.15% 146,489,433
2009-12-14 2009-12-10 7.536 19,077,088 +267,232 9.16% 143,767,799
2009-12-11 2009-12-09 7.613 18,809,856 +148,159 9.03% 143,202,478
2009-12-10 2009-12-08 7.756 18,661,697 -70,898 8.96% 144,743,550
2009-12-09 2009-12-07 7.701 18,732,595 -20,906 9.00% 144,262,998
2009-12-08 2009-12-04 7.635 18,753,501 -132,707 9.01% 143,186,078
2009-12-07 2009-12-03 7.613 18,886,208 -193,607 9.07% 143,783,758
2009-12-04 2009-12-02 7.481 19,079,815 -19,997 9.16% 142,738,800
2009-12-03 2009-12-01 7.811 19,099,812 -115,437 9.17% 149,192,300
2009-12-02 2009-11-30 7.261 19,215,249 -1,818 9.23% 139,524,001
2009-12-01 2009-11-27 6.887 19,217,067 +32,722 9.23% 132,348,921
2009-11-30 2009-11-26 7.063 19,184,345 +70,899 9.21% 135,500,523
2009-11-27 2009-11-25 7.030 19,113,446 -1,818 9.18% 134,368,918
2009-11-26 2009-11-24 6.942 19,115,264 +10,907 9.18% 132,699,299
2009-11-25 2009-11-23 7.074 19,104,357 +48,175 9.18% 135,145,742
2009-11-24 2009-11-20 6.854 19,056,182 -3,636 9.15% 130,611,948
2009-11-23 2009-11-19 6.788 19,059,818 +24,542 9.15% 129,378,729
2009-11-20 2009-11-18 6.656 19,035,276 +13,634 9.14% 126,699,097
2009-11-19 2009-11-17 6.645 19,021,642 -19,088 9.14% 126,399,079
2009-11-18 2009-11-16 6.381 19,040,730 +36,358 9.15% 121,498,399
2009-11-17 2009-11-13 6.326 19,004,372 -29,995 9.13% 120,221,000
2009-11-13 2009-11-11 6.370 19,034,367 -25,451 9.14% 121,248,387
2009-11-12 2009-11-10 6.282 19,059,818 -9,090 9.15% 119,732,989
2009-11-11 2009-11-09 6.271 19,068,908 +29,996 9.16% 119,580,302
2009-11-10 2009-11-06 6.227 19,038,912 -6,363 9.14% 118,554,359
2009-11-09 2009-11-05 6.194 19,045,275 +11,817 9.15% 117,965,391
2009-11-06 2009-11-04 6.227 19,033,458 +908 9.14% 118,520,397
2009-11-05 2009-11-03 6.150 19,032,550 -1,817 9.14% 117,049,013
2009-11-04 2009-11-02 6.128 19,034,367 -23,633 9.14% 116,641,367
2009-11-03 2009-10-30 6.161 19,058,000 -5,454 9.15% 117,415,199
2009-11-02 2009-10-29 6.227 19,063,454 +14,543 9.16% 118,707,181
2009-10-30 2009-10-28 6.216 19,048,911 -3,635 9.15% 118,407,052
2009-10-29 2009-10-27 6.271 19,052,546 +112,710 9.16% 119,477,697
2009-10-28 2009-10-23 6.139 18,939,836 +20,905 9.10% 116,270,457
2009-10-22 2009-10-20 6.205 18,918,931 -24,541 9.09% 117,390,963
2009-10-21 2009-10-19 6.271 18,943,472 -12,726 9.10% 118,793,699
2009-10-20 2009-10-16 6.183 18,956,198 -9,089 9.11% 117,205,103
2009-10-19 2009-10-15 6.029 18,965,287 +24,542 9.11% 114,340,200
2009-10-15 2009-10-13 5.996 18,940,745 +34,540 9.10% 113,567,098
2009-10-14 2009-10-12 5.897 18,906,205 +9,089 9.08% 111,487,999
2009-10-13 2009-10-09 5.842 18,897,116 +9,090 9.08% 110,394,902
2009-10-12 2009-10-08 5.974 18,888,026 -31,813 9.08% 112,835,399
2009-10-09 2009-10-07 5.963 18,919,839 +363,580 9.09% 112,817,297
2009-10-08 2009-10-06 5.578 18,556,259 +168,157 8.92% 103,504,052
2009-10-07 2009-10-05 5.578 18,388,102 +71,807 8.84% 102,566,098
2009-10-06 2009-10-02 5.578 18,316,295 -6,363 8.80% 102,165,569
2009-10-05 2009-09-30 5.622 18,322,658 +6,363 8.80% 103,007,381
2009-10-02 2009-09-29 5.666 18,316,295 +25,450 8.80% 103,777,649
2009-09-30 2009-09-28 5.567 18,290,845 +59,082 8.79% 101,822,382
2009-09-29 2009-09-25 5.787 18,231,763 +28,178 8.90% 105,505,082
2009-09-28 2009-09-24 5.743 18,203,585 +15,452 8.89% 104,540,939
2009-09-25 2009-09-23 5.886 18,188,133 +18,179 8.88% 107,053,500
2009-09-24 2009-09-22 6.444 18,169,954 +75,443 8.87% 117,088,216
2009-09-23 2009-09-21 6.319 18,094,511 +403,784 8.84% 114,331,929
2009-09-22 2009-09-18 6.353 17,690,727 +197,275 8.96% 112,385,890
2009-09-21 2009-09-17 6.353 17,493,452 -21,920 8.86% 111,132,639
2009-09-18 2009-09-16 6.341 17,515,372 +25,427 8.87% 111,072,122
2009-09-16 2009-09-14 6.273 17,489,945 -3,507 8.86% 109,713,999
2009-09-15 2009-09-11 6.250 17,493,452 +5,260 8.86% 109,336,959
2009-09-14 2009-09-10 6.296 17,488,192 +14,906 8.86% 110,101,923
2009-09-11 2009-09-09 6.387 17,473,286 +64,881 8.85% 111,602,398
2009-09-10 2009-09-08 6.421 17,408,405 +17,536 8.81% 111,783,651
2009-09-09 2009-09-07 6.159 17,390,869 -21,920 8.81% 107,108,998
2009-09-08 2009-09-04 6.068 17,412,789 +79,787 8.82% 105,655,202
2009-09-07 2009-09-03 5.988 17,333,002 +11,398 8.78% 103,787,250
2009-09-04 2009-09-02 6.045 17,321,604 +22,796 8.77% 104,706,800
2009-09-03 2009-09-01 6.262 17,298,808 -68,388 8.76% 108,317,702
2009-09-02 2009-08-31 5.543 17,367,196 +11,398 8.79% 96,266,878
2009-09-01 2009-08-28 5.680 17,355,798 +127,132 8.79% 98,579,099
2009-08-31 2009-08-27 5.680 17,228,666 -47,346 8.72% 97,857,002
2009-08-28 2009-08-26 5.623 17,276,012 +301,612 8.79% 97,140,723
2009-08-27 2009-08-25 5.543 16,974,400 -84,171 8.64% 94,089,598
2009-08-26 2009-08-24 5.532 17,058,571 +35,948 8.68% 94,361,601
2009-08-25 2009-08-21 5.338 17,022,623 -22,796 8.66% 90,862,200
2009-08-24 2009-08-20 5.338 17,045,419 +20,166 8.67% 90,983,879
2009-08-21 2009-08-19 5.349 17,025,253 +15,782 8.66% 91,070,418
2009-08-20 2009-08-18 5.372 17,009,471 -12,275 8.66% 91,373,998
2009-08-19 2009-08-17 5.304 17,021,746 +13,151 8.66% 90,275,099
2009-08-18 2009-08-14 5.349 17,008,595 +2,631 8.65% 90,981,312
2009-08-17 2009-08-13 5.440 17,005,964 +61,374 8.65% 92,518,919
2009-08-14 2009-08-12 5.452 16,944,590 +1,754 8.62% 92,378,281
2009-08-13 2009-08-11 5.520 16,942,836 -8,768 8.62% 93,528,158
2009-08-12 2009-08-10 5.383 16,951,604 -14,029 8.63% 91,256,480
2009-08-11 2009-08-07 5.292 16,965,633 -7,891 8.63% 89,784,003
2009-08-10 2009-08-06 5.532 16,973,524 +232,346 8.64% 93,891,153
2009-08-07 2009-08-05 5.566 16,741,178 -17,535 8.52% 93,178,722
2009-08-06 2009-08-04 5.794 16,758,713 +327,914 8.53% 97,099,119
2009-08-05 2009-08-03 5.817 16,430,799 +170,095 8.36% 95,574,002
2009-08-04 2009-07-31 5.976 16,260,704 -50,853 8.27% 97,181,041
2009-08-03 2009-07-30 5.748 16,311,557 +4,384 8.30% 93,764,160
2009-07-31 2009-07-29 5.361 16,307,173 +140,284 8.30% 87,415,300
2009-07-30 2009-07-28 5.087 16,166,889 +38,578 8.23% 82,237,941
2009-07-29 2009-07-27 5.075 16,128,311 -199,028 8.21% 81,857,752
2009-07-28 2009-07-24 4.414 16,327,339 +106,090 8.31% 72,067,140
2009-07-27 2009-07-23 4.448 16,221,249 +17,536 8.25% 72,153,900
2009-07-24 2009-07-22 4.402 16,203,713 +297,227 8.25% 71,336,658
2009-07-23 2009-07-21 4.448 15,906,486 +596,208 8.09% 70,753,800
2009-07-22 2009-07-20 4.209 15,310,278 +718,957 7.79% 64,434,781
2009-07-21 2009-07-17 4.117 14,591,321 +268,294 7.42% 60,077,621
2009-07-20 2009-07-16 4.140 14,323,027 +377,014 7.29% 59,299,680
2009-07-17 2009-07-15 4.277 13,946,013 +120,118 7.10% 59,647,500
2009-07-16 2009-07-14 4.197 13,825,895 +241,991 7.04% 58,029,922
2009-07-15 2009-07-13 4.197 13,583,904 +43,839 6.91% 57,014,240
2009-07-14 2009-07-10 4.163 13,540,065 +91,185 6.89% 56,366,949
2009-07-13 2009-07-09 4.174 13,448,880 +45,592 6.84% 56,140,738
2009-07-10 2009-07-08 4.254 13,403,288 +28,934 6.82% 57,020,510
2009-07-09 2009-07-07 4.254 13,374,354 +21,042 6.81% 56,897,418
2009-07-08 2009-07-06 4.254 13,353,312 +13,152 6.79% 56,807,901
2009-07-07 2009-07-03 4.288 13,340,160 +109,597 6.79% 57,208,399
2009-07-06 2009-07-02 4.460 13,230,563 +769,810 6.73% 59,001,900
2009-07-03 2009-06-30 4.334 12,460,753 +212,180 6.34% 54,005,600
2009-07-02 2009-06-29 4.357 12,248,573 +238,483 6.23% 53,365,400
2009-06-30 2009-06-26 4.300 12,010,090 +646,185 6.11% 51,641,462
2009-06-29 2009-06-25 4.174 11,363,905 +199,028 5.75% 47,437,260
2009-06-26 2009-06-24 4.083 11,164,877 +22,796 5.65% 45,587,721
2009-06-25 2009-06-23 4.026 11,142,081 +20,166 5.64% 44,859,242
2009-06-24 2009-06-22 4.095 11,121,915 +240,237 5.63% 45,539,151
2009-06-23 2009-06-19 4.106 10,881,678 +57,867 5.51% 44,679,601
2009-06-22 2009-06-18 3.992 10,823,811 +9,645 5.48% 43,207,502
2009-06-19 2009-06-17 4.038 10,814,166 +64,882 5.48% 43,662,360
2009-06-18 2009-06-16 3.992 10,749,284 +220,947 5.44% 42,909,998
2009-06-17 2009-06-15 4.049 10,528,337 +177,109 5.33% 42,628,401
2009-06-16 2009-06-12 4.095 10,351,228 +39,455 5.24% 42,383,541
2009-06-15 2009-06-11 4.095 10,311,773 +285,829 5.22% 42,221,991
2009-06-12 2009-06-10 4.095 10,025,944 +150,806 5.08% 41,051,652
2009-06-11 2009-06-09 4.095 9,875,138 +237,607 5.00% 40,434,170
2009-06-10 2009-06-08 4.197 9,637,531 +402,440 4.88% 40,450,558
2009-06-09 2009-06-05 4.152 9,235,091 +339,313 4.68% 38,340,121
2009-06-08 2009-06-04 4.106 8,895,778 +115,734 4.50% 36,525,599
2009-06-05 2009-06-03 4.152 8,780,044 +134,147 4.45% 36,450,962
2009-06-04 2009-06-02 4.140 8,645,897 +260,403 4.38% 35,795,431
2009-06-03 2009-06-01 4.106 8,385,494 +165,711 4.25% 34,430,400
2009-06-02 2009-05-29 4.106 8,219,783 +291,967 4.16% 33,749,999
2009-06-01 2009-05-27 4.026 7,927,816 +348,957 4.01% 31,918,258
2009-05-29 2009-05-26 3.787 7,578,859 +512,037 3.84% 28,698,079
2009-05-27 2009-05-25 3.855 7,066,822 +846,090 3.58% 27,242,802
2009-05-26 2009-05-22 3.912 6,220,732 +703,175 3.15% 24,335,850
2009-05-25 2009-05-21 4.026 5,517,557 +395,427 2.79% 22,214,291
2009-05-22 2009-05-20 4.117 5,122,130 +674,241 2.59% 21,089,618
2009-05-21 2009-05-19 4.209 4,447,889 +501,516 2.25% 18,719,370
2009-05-20 2009-05-18 4.231 3,946,373 +8,768 2.00% 16,698,711
2009-05-19 2009-05-15 4.806 3,937,605 +60,498 1.99% 18,925,723
2009-05-18 2009-05-14 4.722 3,877,107 +275,829 1.96% 18,306,369
2009-05-15 2009-05-13 4.758 3,601,278 +66,078 1.94% 17,134,799
2009-05-14 2009-05-12 4.649 3,535,200 -35,517 1.90% 16,435,201
2009-05-13 2009-05-11 4.649 3,570,717 +199,062 1.92% 16,600,321
2009-05-12 2009-05-08 4.649 3,371,655 -42,125 1.81% 15,674,878
2009-05-11 2009-05-07 4.649 3,413,780 +117,289 1.84% 15,870,718
2009-05-08 2009-05-06 4.576 3,296,491 +12,390 1.77% 15,085,979
2009-05-07 2009-05-05 4.528 3,284,101 -33,040 1.77% 14,870,238
2009-05-06 2009-05-04 4.504 3,317,141 -18,997 1.78% 14,939,522
2009-05-05 2009-04-30 4.407 3,336,138 -40,473 1.79% 14,701,959
2009-05-04 2009-04-29 4.262 3,376,611 -21,476 1.82% 14,389,759
2009-04-30 2009-04-28 4.237 3,398,087 -33,039 1.83% 14,399,001
2009-04-29 2009-04-27 4.334 3,431,126 -204,843 1.85% 14,871,320
2009-04-28 2009-04-24 4.576 3,635,969 -125,550 1.96% 16,639,558
2009-04-27 2009-04-23 4.601 3,761,519 +29,736 2.02% 17,305,202
2009-04-24 2009-04-22 4.576 3,731,783 -162,719 2.01% 17,078,039
2009-04-23 2009-04-21 4.649 3,894,502 -85,076 2.09% 18,105,602
2009-04-22 2009-04-20 4.697 3,979,578 +11,564 2.14% 18,693,842
2009-04-21 2009-04-17 4.637 3,968,014 +31,387 2.13% 18,399,321
2009-04-20 2009-04-16 4.601 3,936,627 +42,951 2.12% 18,110,802
2009-04-17 2009-04-15 4.649 3,893,676 +25,606 2.09% 18,101,762
2009-04-16 2009-04-14 4.758 3,868,070 +123,071 2.08% 18,404,189
2009-04-15 2009-04-09 4.673 3,744,999 -2,478 2.01% 17,501,240
2009-04-14 2009-04-08 4.480 3,747,477 +336,174 2.02% 16,786,901
2009-04-09 2009-04-07 4.504 3,411,303 +35,518 1.83% 15,363,602
2009-04-08 2009-04-06 4.588 3,375,785 +114,811 1.82% 15,489,729
2009-04-07 2009-04-03 4.419 3,260,974 +284,964 1.75% 14,410,200
2009-04-06 2009-04-02 4.419 2,976,010 +23,953 1.60% 13,150,948
2009-04-03 2009-04-01 4.213 2,952,057 +30,561 1.59% 12,437,520
2009-04-02 2009-03-31 4.334 2,921,496 -21,475 1.57% 12,662,462
2009-04-01 2009-03-30 4.383 2,942,971 -36,343 1.58% 12,898,059
2009-03-31 2009-03-27 4.358 2,979,314 -37,995 1.60% 12,985,199
2009-03-30 2009-03-26 4.056 3,017,309 -30,562 1.61% 12,237,548
2009-03-27 2009-03-25 3.971 3,047,871 -2,478 1.63% 12,103,201
2009-03-26 2009-03-24 3.874 3,050,349 -13,215 1.63% 11,817,601
2009-03-25 2009-03-23 3.923 3,063,564 -7,434 1.64% 12,017,158
2009-03-24 2009-03-20 3.874 3,070,998 +4,130 1.64% 11,897,599
2009-03-20 2009-03-18 3.898 3,066,868 -12,390 1.64% 11,955,859
2009-03-19 2009-03-17 3.935 3,079,258 +69,382 1.64% 12,116,000
2009-03-18 2009-03-16 3.971 3,009,876 +58,645 1.61% 11,952,321
2009-03-17 2009-03-13 3.814 2,951,231 +656,655 1.58% 11,254,950
2009-03-16 2009-03-12 3.777 2,294,576 -5,782 1.23% 8,667,360
2009-03-12 2009-03-10 3.814 2,300,358 -1,652 1.23% 8,772,751
2009-03-11 2009-03-09 3.802 2,302,010 +7,434 1.23% 8,751,181
2009-03-10 2009-03-06 3.850 2,294,576 -4,130 1.23% 8,834,040
2009-03-09 2009-03-05 3.850 2,298,706 +5,782 1.23% 8,849,941
2009-03-06 2009-03-04 3.826 2,292,924 +6,608 1.22% 8,772,160
2009-03-05 2009-03-03 3.753 2,286,316 -19,824 1.22% 8,580,800
2009-03-04 2009-03-02 3.826 2,306,140 +16,520 1.23% 8,822,721
2009-03-03 2009-02-27 3.874 2,289,620 -6,608 1.22% 8,870,400
2009-03-02 2009-02-26 3.874 2,296,228 +19,824 1.23% 8,896,001
2009-02-27 2009-02-25 3.971 2,276,404 +6,608 1.22% 9,039,679
2009-02-26 2009-02-24 4.092 2,269,796 -4,956 1.21% 9,288,238
2009-02-25 2009-02-23 4.141 2,274,752 +4,130 1.22% 9,418,679
2009-02-24 2009-02-20 4.165 2,270,622 -28,910 1.21% 9,456,558
2009-02-23 2009-02-19 4.128 2,299,532 -10,738 1.23% 9,493,441
2009-02-20 2009-02-18 4.044 2,310,270 -66,904 1.23% 9,341,982
2009-02-19 2009-02-17 4.044 2,377,174 -37,995 1.27% 9,612,520
2009-02-18 2009-02-16 4.141 2,415,169 +74,338 1.29% 10,000,079
2009-02-17 2009-02-13 3.826 2,340,831 +24,780 1.25% 8,955,441
2009-02-16 2009-02-12 3.596 2,316,051 +5,781 1.24% 8,327,879
2009-02-11 2009-02-09 3.245 2,310,270 -6,607 1.23% 7,495,962
2009-02-10 2009-02-06 3.329 2,316,877 -2,478 1.24% 7,713,749
2009-02-09 2009-02-05 3.269 2,319,355 -18,998 1.24% 7,581,599
2009-02-06 2009-02-04 3.269 2,338,353 -62,774 1.25% 7,643,700
2009-02-05 2009-02-03 2.894 2,401,127 -90,858 1.28% 6,947,729
2009-02-04 2009-02-02 2.712 2,491,985 -28,084 1.33% 6,758,079
2009-02-03 2009-01-30 2.736 2,520,069 -4,130 1.35% 6,895,261
2009-01-30 2009-01-23 2.736 2,524,199 -127,201 1.35% 6,906,561
2009-01-29 2009-01-22 2.482 2,651,400 +8,260 1.42% 6,580,501
2009-01-23 2009-01-21 2.446 2,643,140 +8,260 1.41% 6,464,000
2009-01-22 2009-01-20 2.542 2,634,880 -40,473 1.41% 6,699,000
2009-01-21 2009-01-19 2.555 2,675,353 -22,302 1.43% 6,834,289
2009-01-19 2009-01-15 2.446 2,697,655 -54,514 1.44% 6,597,321
2009-01-16 2009-01-14 2.421 2,752,169 -736,776 1.47% 6,663,999
2009-01-15 2009-01-13 2.482 3,488,945 -251,924 1.86% 8,659,201
2009-01-14 2009-01-12 2.482 3,740,869 -31,387 2.00% 9,284,450
2009-01-13 2009-01-09 2.542 3,772,256 -61,123 2.01% 9,590,699
2009-01-12 2009-01-08 2.482 3,833,379 -401,427 2.05% 9,514,050
2009-01-09 2009-01-07 2.433 4,234,806 -160,240 2.26% 10,305,270
2009-01-08 2009-01-06 2.567 4,395,046 +826 2.35% 11,280,520
2009-01-07 2009-01-05 2.567 4,394,220 -28,910 2.35% 11,278,400
2009-01-06 2009-01-02 2.639 4,423,130 -13,215 2.36% 11,673,901
2009-01-05 2008-12-31 2.639 4,436,345 -34,691 2.37% 11,708,779
2008-12-30 2008-12-24 2.482 4,471,036 +2,478 2.39% 11,096,649
2008-12-29 2008-12-22 2.639 4,468,558 +90,031 2.39% 11,793,799
2008-12-23 2008-12-19 2.760 4,378,527 -237,056 2.34% 12,086,281
2008-12-22 2008-12-18 2.567 4,615,583 -62,775 2.46% 11,846,560
2008-12-19 2008-12-17 2.433 4,678,358 -52,037 2.50% 11,384,641
2008-12-18 2008-12-16 2.421 4,730,395 -61,122 2.53% 11,454,001
2008-12-17 2008-12-15 2.421 4,791,517 -229,623 2.56% 11,602,000
2008-12-16 2008-12-12 2.421 5,021,140 -295,701 2.68% 12,158,000
2008-12-15 2008-12-11 2.421 5,316,841 -61,949 2.84% 12,873,999
2008-12-12 2008-12-10 2.421 5,378,790 -144,547 2.87% 13,024,000
2008-12-11 2008-12-09 2.421 5,523,337 -27,257 2.95% 13,374,001
2008-12-10 2008-12-08 2.506 5,550,594 -21,475 2.96% 13,910,400
2008-12-08 2008-12-04 2.579 5,572,069 -3,304 2.98% 14,368,979
2008-12-05 2008-12-03 2.579 5,575,373 -11,564 2.98% 14,377,499
2008-12-03 2008-12-01 2.579 5,586,937 -5,782 2.98% 14,407,320
2008-11-27 2008-11-25 2.361 5,592,719 +24,779 2.95% 13,203,450
2008-11-26 2008-11-24 2.361 5,567,940 -4,129 2.93% 13,144,951
2008-11-25 2008-11-21 2.361 5,572,069 -115,638 2.94% 13,154,699
2008-11-24 2008-11-20 2.494 5,687,707 -4,130 3.00% 14,185,161
2008-11-20 2008-11-18 2.361 5,691,837 -6,608 3.00% 13,437,451
2008-11-19 2008-11-17 2.470 5,698,445 +3,304 3.00% 14,073,961
2008-11-18 2008-11-14 2.433 5,695,141 +41,299 3.00% 13,858,951
2008-11-17 2008-11-13 2.421 5,653,842 -57,818 2.98% 13,690,001
2008-11-14 2008-11-12 2.542 5,711,660 +25,605 3.01% 14,521,499
2008-11-12 2008-11-10 2.785 5,686,055 +24,780 3.00% 15,833,200
2008-11-06 2008-11-04 2.663 5,661,275 +7,433 2.98% 15,078,799
2008-11-05 2008-11-03 2.663 5,653,842 +24,780 2.98% 15,059,001
2008-11-04 2008-10-31 2.567 5,629,062 -37,169 2.97% 14,447,800
2008-10-31 2008-10-29 2.421 5,666,231 -2,478 2.99% 13,719,999
2008-10-30 2008-10-28 2.433 5,668,709 -35,517 2.99% 13,794,629
2008-10-29 2008-10-27 2.506 5,704,226 +39,647 3.01% 14,295,419
2008-10-28 2008-10-24 2.603 5,664,579 -5,782 2.99% 14,744,699
2008-10-27 2008-10-23 2.760 5,670,361 +14,041 2.99% 15,652,199
2008-10-23 2008-10-21 2.760 5,656,320 -9,085 2.98% 15,613,441
2008-10-22 2008-10-20 2.833 5,665,405 +4,956 2.99% 16,050,059
2008-10-21 2008-10-17 2.966 5,660,449 -62,775 2.98% 16,789,849
2008-10-20 2008-10-16 2.772 5,723,224 -53,689 3.02% 15,867,410
2008-10-17 2008-10-15 2.857 5,776,913 -19,823 3.04% 16,505,841
2008-10-16 2008-10-14 3.027 5,796,736 -16,520 3.05% 17,544,999
2008-10-15 2008-10-13 2.942 5,813,256 +42,951 3.06% 17,102,340
2008-10-14 2008-10-10 2.906 5,770,305 -23,953 3.04% 16,766,400
2008-10-13 2008-10-09 3.305 5,794,258 -45,429 3.05% 19,150,949
2008-10-10 2008-10-08 3.148 5,839,687 -66,079 3.08% 18,381,999
2008-10-09 2008-10-06 3.632 5,905,766 -9,086 3.11% 21,450,001
2008-10-08 2008-10-03 3.802 5,914,852 -4,130 3.12% 22,485,541
2008-10-06 2008-10-02 3.789 5,918,982 +3,304 3.12% 22,429,582
2008-10-03 2008-09-30 3.705 5,915,678 +24,780 3.12% 21,915,721
2008-10-02 2008-09-29 3.874 5,890,898 -826 3.10% 22,822,399
2008-09-30 2008-09-26 3.874 5,891,724 -9,086 3.11% 22,825,599
2008-09-29 2008-09-25 4.116 5,900,810 -3,304 3.11% 24,289,600
2008-09-26 2008-09-24 4.116 5,904,114 +30,561 3.11% 24,303,200
2008-09-25 2008-09-23 4.213 5,873,553 -15,693 3.10% 24,746,282
2008-09-24 2008-09-22 4.718 5,889,246 -4,956 3.11% 27,786,276
2008-09-23 2008-09-19 4.680 5,894,202 +328,345 3.11% 27,582,950
2008-09-22 2008-09-18 4.551 5,565,857 +33,539 3.11% 25,332,802
2008-09-19 2008-09-17 4.692 5,532,318 -45,238 3.09% 25,960,380
2008-09-18 2008-09-16 4.680 5,577,556 -69,417 3.11% 26,101,149
2008-09-17 2008-09-12 4.872 5,646,973 +3,899 3.15% 27,511,998
2008-09-16 2008-09-11 4.872 5,643,074 -62,397 3.15% 27,493,002
2008-09-12 2008-09-10 4.872 5,705,471 +7,800 3.19% 27,797,000
2008-09-11 2008-09-09 5.039 5,697,671 -144,295 3.18% 28,708,648
2008-09-10 2008-09-08 4.487 5,841,966 -6,239 3.26% 26,215,002
2008-09-09 2008-09-05 4.487 5,848,205 +10,919 3.27% 26,242,999
2008-09-08 2008-09-04 4.487 5,837,286 +5,460 3.26% 26,194,001
2008-09-05 2008-09-03 4.577 5,831,826 +3,120 3.26% 26,692,890
2008-09-04 2008-09-02 4.487 5,828,706 +91,256 3.26% 26,155,500
2008-09-03 2008-09-01 4.359 5,737,450 +780 3.20% 25,010,401
2008-09-02 2008-08-29 4.269 5,736,670 +17,940 3.20% 24,492,151
2008-09-01 2008-08-28 4.526 5,718,730 +89,696 3.19% 25,881,958
2008-08-29 2008-08-27 4.475 5,629,034 +2,340 3.14% 25,187,330
2008-08-28 2008-08-26 4.475 5,626,694 +8,579 3.14% 25,176,859
2008-08-25 2008-08-20 4.513 5,618,115 +32,759 3.13% 25,354,562
2008-08-21 2008-08-19 4.872 5,585,356 +446,142 3.12% 27,211,801
2008-08-20 2008-08-18 5.090 5,139,214 -136,494 2.87% 26,158,331
2008-08-19 2008-08-15 4.731 5,275,708 -780 2.94% 24,959,159
2008-08-18 2008-08-14 4.705 5,276,488 -7,800 2.94% 24,827,549
2008-08-15 2008-08-13 4.795 5,284,288 +9,360 2.95% 25,338,500
2008-08-14 2008-08-12 4.923 5,274,928 -5,460 2.94% 25,969,919
2008-08-13 2008-08-11 4.885 5,280,388 -22,619 2.94% 25,793,700
2008-08-12 2008-08-08 5.064 5,303,007 +7,800 2.96% 26,856,049
2008-08-11 2008-08-07 5.193 5,295,207 +17,939 2.95% 27,495,448
2008-08-08 2008-08-05 5.193 5,277,268 -1,560 2.94% 27,402,299
2008-08-07 2008-08-04 5.257 5,278,828 -7,800 2.94% 27,748,799
2008-08-05 2008-08-01 5.321 5,286,628 +2,340 2.95% 28,128,701
2008-08-04 2008-07-31 5.269 5,284,288 +12,480 2.95% 27,845,250
2008-08-01 2008-07-30 5.346 5,271,808 -4,680 2.94% 28,185,028
2008-07-31 2008-07-29 5.346 5,276,488 -39,779 2.94% 28,210,049
2008-07-30 2008-07-28 5.282 5,316,267 -7,799 2.97% 28,081,922
2008-07-29 2008-07-25 5.180 5,324,066 -13,260 2.97% 27,577,038
2008-07-28 2008-07-24 5.039 5,337,326 -3,900 2.98% 26,892,991
2008-07-25 2008-07-23 4.962 5,341,226 -7,799 2.98% 26,501,762
2008-07-24 2008-07-22 4.987 5,349,025 -14,040 2.98% 26,677,618
2008-07-23 2008-07-21 4.898 5,363,065 -99,056 2.99% 26,266,321
2008-07-22 2008-07-18 4.949 5,462,121 -3,120 3.05% 27,031,581
2008-07-21 2008-07-17 5.039 5,465,241 +7,800 3.05% 27,537,512
2008-07-18 2008-07-16 5.000 5,457,441 -17,159 3.04% 27,288,300
2008-07-17 2008-07-15 4.975 5,474,600 +45,238 3.05% 27,233,719
2008-07-16 2008-07-14 5.205 5,429,362 -4,680 3.03% 28,261,660
2008-07-15 2008-07-11 5.359 5,434,042 -30,419 3.03% 29,122,061
2008-07-14 2008-07-10 5.513 5,464,461 +5,460 3.05% 30,125,802
2008-07-11 2008-07-09 5.385 5,459,001 +7,020 3.04% 29,395,801
2008-07-10 2008-07-08 5.321 5,451,981 +13,259 3.04% 29,008,499
2008-07-09 2008-07-07 5.539 5,438,722 -44,458 3.03% 30,123,362
2008-07-08 2008-07-04 5.564 5,483,180 -71,757 3.06% 30,510,200
2008-07-07 2008-07-03 5.616 5,554,937 +3,900 3.10% 31,194,360
2008-07-04 2008-07-02 5.795 5,551,037 +18,719 3.10% 32,168,839
2008-07-03 2008-06-30 5.859 5,532,318 +3,900 3.09% 32,415,010
2008-07-02 2008-06-27 5.872 5,528,418 +155,214 3.08% 32,463,039
2008-06-30 2008-06-26 5.769 5,373,204 -7,020 3.00% 31,000,498
2008-06-27 2008-06-25 5.975 5,380,224 -15,599 3.00% 32,144,680
2008-06-26 2008-06-24 6.052 5,395,823 -88,137 3.01% 32,652,957
2008-06-25 2008-06-23 5.795 5,483,960 +43,678 3.06% 31,780,121
2008-06-24 2008-06-20 5.769 5,440,282 -38,218 3.03% 31,387,502
2008-06-23 2008-06-19 6.103 5,478,500 +45,238 3.06% 33,434,239
2008-06-20 2008-06-18 6.257 5,433,262 -27,299 3.03% 33,994,080
2008-06-19 2008-06-17 6.000 5,460,561 -38,218 3.05% 32,764,681
2008-06-18 2008-06-16 5.910 5,498,779 +97,496 3.07% 32,500,498
2008-06-17 2008-06-13 5.680 5,401,283 +42,898 3.01% 30,677,749
2008-06-16 2008-06-12 5.475 5,358,385 -10,140 2.99% 29,334,900
2008-06-13 2008-06-11 5.667 5,368,525 +40,559 2.99% 30,422,863
2008-06-12 2008-06-10 6.103 5,327,966 -21,059 2.97% 32,515,559
2008-06-11 2008-06-06 6.564 5,349,025 -223,851 2.98% 35,112,958
2008-06-10 2008-06-05 6.052 5,572,876 -78,777 3.11% 33,724,398
2008-06-06 2008-06-04 5.834 5,651,653 -39,779 3.15% 32,969,299
2008-06-05 2008-06-03 5.654 5,691,432 -133,374 3.17% 32,179,772
2008-06-04 2008-06-02 5.257 5,824,806 -74,877 3.25% 30,618,799
2008-06-03 2008-05-30 5.616 5,899,683 +502,300 3.29% 33,130,319
2008-06-02 2008-05-29 6.116 5,397,383 -71,757 3.01% 33,008,398
2008-05-30 2008-05-28 7.092 5,469,140 -377,505 3.04% 38,788,315
2008-05-29 2008-05-27 6.664 5,846,645 +241,908 3.25% 38,962,074
2008-05-28 2008-05-26 6.356 5,604,737 -20,925 3.25% 35,624,998
2008-05-27 2008-05-23 6.356 5,625,662 -17,935 3.27% 35,758,002
2008-05-26 2008-05-22 6.022 5,643,597 +74,730 3.28% 33,984,001
2008-05-23 2008-05-21 5.955 5,568,867 -23,914 3.23% 33,161,400
2008-05-22 2008-05-20 5.995 5,592,781 -32,881 3.25% 33,528,323
2008-05-21 2008-05-19 5.982 5,625,662 -998,390 3.27% 33,650,162
2008-05-20 2008-05-16 5.500 6,624,052 -819,039 3.84% 36,431,039
2008-05-19 2008-05-15 5.098 7,443,091 -68,752 4.32% 37,947,599
2008-05-16 2008-05-14 5.098 7,511,843 +20,925 4.36% 38,298,122
2008-05-15 2008-05-13 4.965 7,490,918 -83,698 4.35% 37,189,039
2008-05-14 2008-05-09 5.085 7,574,616 -188,319 4.40% 38,516,802
2008-05-13 2008-05-08 5.085 7,762,935 -810,071 4.51% 39,474,401
2008-05-09 2008-05-07 4.924 8,573,006 +227,178 4.98% 42,216,959
2008-05-08 2008-05-06 4.617 8,345,828 -908,714 4.84% 38,529,602
2008-05-07 2008-05-05 4.322 9,254,542 -445,390 5.37% 40,000,319
2008-05-06 2008-05-02 4.362 9,699,932 -215,222 5.63% 42,314,800
2008-05-05 2008-04-30 4.416 9,915,154 +591,860 5.75% 43,784,400
2008-05-02 2008-04-29 4.403 9,323,294 -26,902 5.41% 41,046,041
2008-04-30 2008-04-28 4.055 9,350,196 +101,632 5.43% 37,911,358
2008-04-29 2008-04-25 3.854 9,248,564 -83,697 5.34% 35,642,881
2008-04-28 2008-04-24 3.693 9,332,261 -224,190 5.38% 34,466,879
2008-04-25 2008-04-23 3.519 9,556,451 +367,671 5.51% 33,632,441
2008-04-24 2008-04-22 3.613 9,188,780 -77,719 5.30% 33,199,200
2008-04-23 2008-04-21 3.814 9,266,499 -869,855 5.35% 35,340,000
2008-04-22 2008-04-18 3.907 10,136,354 +59,784 5.85% 39,606,879
2008-04-21 2008-04-17 4.403 10,076,570 -1,177,743 5.81% 44,362,358
2008-04-18 2008-04-16 4.041 11,254,313 -1,336,169 6.49% 45,481,202
2008-04-17 2008-04-15 3.854 12,590,482 -1,485,629 7.26% 48,522,240
2008-04-16 2008-04-14 3.693 14,076,111 +47,827 8.12% 51,987,360
2008-04-15 2008-04-11 3.613 14,028,284 +125,546 8.09% 50,684,401
2008-04-14 2008-04-10 3.479 13,902,738 -292,941 8.02% 48,370,401
2008-04-11 2008-04-09 3.278 14,195,679 +307,887 8.19% 46,540,201
2008-04-10 2008-04-08 3.185 13,887,792 +1,049,207 8.01% 44,229,921
2008-04-09 2008-04-07 3.131 12,838,585 +224,190 7.41% 40,201,200
2008-04-08 2008-04-03 3.011 12,614,395 +110,600 7.28% 37,979,999
2008-04-07 2008-04-02 2.743 12,503,795 +1,539,434 7.21% 34,300,599
2008-04-03 2008-04-01 2.529 10,964,361 +113,590 6.33% 27,730,081
2008-04-02 2008-03-31 2.502 10,850,771 +633,709 6.26% 27,152,399
2008-04-01 2008-03-28 2.328 10,217,062 +20,924 5.90% 23,789,279
2008-03-31 2008-03-27 2.261 10,196,138 +71,741 5.88% 23,058,360
2008-03-28 2008-03-26 2.315 10,124,397 +29,891 5.79% 23,438,039
2008-03-27 2008-03-25 2.369 10,094,506 +373,650 5.77% 23,909,161
2008-03-26 2008-03-20 2.395 9,720,856 -203,266 5.56% 23,284,319
2008-03-25 2008-03-19 2.422 9,924,122 -32,881 5.68% 24,036,801
2008-03-20 2008-03-18 2.476 9,957,003 -621,752 5.69% 24,649,401
2008-03-19 2008-03-17 2.516 10,578,755 -101,632 6.05% 26,613,280
2008-03-18 2008-03-14 2.502 10,680,387 -23,914 6.11% 26,726,039
2008-03-17 2008-03-13 2.449 10,704,301 +254,081 6.12% 26,212,920
2008-03-14 2008-03-12 2.288 10,450,220 +113,590 5.98% 23,912,641
2008-03-13 2008-03-11 2.208 10,336,630 +188,319 5.91% 22,822,800
2008-03-12 2008-03-10 2.141 10,148,311 -8,968 5.80% 21,728,000
2008-03-11 2008-03-07 2.141 10,157,279 +20,925 5.81% 21,747,201
2008-03-10 2008-03-06 2.208 10,136,354 +197,287 5.80% 22,380,599
2008-03-07 2008-03-05 2.114 9,939,067 +71,740 5.68% 21,013,999
2008-03-06 2008-03-04 2.128 9,867,327 +98,644 5.64% 20,994,360
2008-03-05 2008-03-03 2.061 9,768,683 -2,990 5.59% 20,130,879
2008-03-03 2008-02-28 2.074 9,771,673 +20,925 5.59% 20,267,801
2008-02-29 2008-02-27 2.088 9,750,748 -41,849 5.58% 20,354,879
2008-02-28 2008-02-26 2.088 9,792,597 +38,859 5.60% 20,442,240
2008-02-27 2008-02-25 2.021 9,753,738 +20,925 5.58% 19,708,521
2008-02-26 2008-02-22 1.914 9,732,813 +20,924 5.57% 18,624,320
2008-02-25 2008-02-21 1.927 9,711,889 -161,416 5.55% 18,714,240
2008-02-22 2008-02-20 1.860 9,873,305 +8,967 5.65% 18,364,680
2008-02-21 2008-02-19 1.860 9,864,338 -17,935 5.64% 18,348,001
2008-02-20 2008-02-18 1.820 9,882,273 +23,914 5.65% 17,984,640
2008-02-19 2008-02-15 1.807 9,858,359 -35,871 5.64% 17,809,199
2008-02-18 2008-02-14 1.847 9,894,230 -50,816 5.66% 18,271,201
2008-02-15 2008-02-13 1.793 9,945,046 -29,892 5.69% 17,832,720
2008-02-14 2008-02-12 1.807 9,974,938 -62,773 5.70% 18,019,800
2008-02-12 2008-02-06 1.833 10,037,711 +122,557 5.74% 18,401,840
2008-02-11 2008-02-04 1.766 9,915,154 -14,946 5.67% 17,513,760
2008-02-05 2008-02-01 1.753 9,930,100 -77,719 5.68% 17,407,280
2008-02-04 2008-01-31 1.713 10,007,819 -80,708 5.72% 17,141,760
2008-01-29 2008-01-25 1.807 10,088,527 -128,535 5.77% 18,225,000
2008-01-25 2008-01-23 1.766 10,217,062 -5,979 5.84% 18,047,039
2008-01-24 2008-01-22 1.673 10,223,041 -86,686 5.85% 17,100,000
2008-01-23 2008-01-21 1.766 10,309,727 -125,547 5.90% 18,210,719
2008-01-22 2008-01-18 1.699 10,435,274 +179,352 5.97% 17,734,281
2008-01-21 2008-01-17 1.699 10,255,922 +23,914 5.87% 17,429,480
2008-01-18 2008-01-16 1.673 10,232,008 +86,686 5.85% 17,114,999
2008-01-17 2008-01-15 1.740 10,145,322 -17,935 5.80% 17,648,800
2008-01-16 2008-01-14 1.793 10,163,257 +98,643 5.81% 18,224,000
2008-01-15 2008-01-11 1.833 10,064,614 -107,611 5.76% 18,451,161
2008-01-14 2008-01-10 1.914 10,172,225 -98,643 5.82% 19,465,161
2008-01-11 2008-01-09 1.833 10,270,868 +14,946 5.87% 18,829,280
2008-01-10 2008-01-08 1.793 10,255,922 -2,989 5.87% 18,390,160
2008-01-09 2008-01-07 1.793 10,258,911 -35,870 5.87% 18,395,520
2008-01-08 2008-01-04 1.820 10,294,781 -14,946 5.89% 18,735,359
2008-01-04 2008-01-02 1.766 10,309,727 +5,978 5.90% 18,210,719
2008-01-03 2007-12-31 1.847 10,303,749 +113,589 5.89% 19,027,440
2008-01-02 2007-12-27 1.833 10,190,160 -89,676 5.83% 18,681,320
2007-12-28 2007-12-24 1.766 10,279,836 -23,913 5.88% 18,157,921
2007-12-20 2007-12-18 1.807 10,303,749 +38,859 5.89% 18,613,800
2007-12-19 2007-12-17 1.847 10,264,890 +38,860 5.87% 18,955,681
2007-12-18 2007-12-14 1.833 10,226,030 -2,989 5.85% 18,747,080
2007-12-17 2007-12-13 1.753 10,229,019 +86,686 5.85% 17,931,280
2007-12-14 2007-12-12 1.793 10,142,333 -149,459 5.80% 18,186,481
2007-12-13 2007-12-11 1.713 10,291,792 +38,859 5.89% 17,628,159
2007-12-12 2007-12-10 1.686 10,252,933 -224,189 5.86% 17,287,200
2007-12-11 2007-12-07 1.673 10,477,122 -134,514 5.99% 17,525,000
2007-12-07 2007-12-05 1.646 10,611,636 +8,968 6.07% 17,466,000
2007-12-04 2007-11-30 1.646 10,602,668 +23,913 6.06% 17,451,239
2007-12-03 2007-11-29 1.579 10,578,755 -5,978 6.05% 16,704,080
2007-11-30 2007-11-28 1.592 10,584,733 -38,860 6.05% 16,855,160
2007-11-29 2007-11-27 1.606 10,623,593 +2,989 6.08% 17,059,200
2007-11-28 2007-11-26 1.633 10,620,604 -26,902 6.07% 17,338,641
2007-11-27 2007-11-23 1.633 10,647,506 +5,978 6.09% 17,382,560
2007-11-26 2007-11-22 1.579 10,641,528 -8,967 6.09% 16,803,200
2007-11-23 2007-11-21 1.659 10,650,495 -17,936 6.09% 17,672,479
2007-11-22 2007-11-20 1.659 10,668,431 +95,655 6.10% 17,702,241
2007-11-19 2007-11-15 1.646 10,572,776 -2,990 6.05% 17,402,039
2007-11-16 2007-11-14 1.686 10,575,766 -59,784 6.05% 17,831,521
2007-11-15 2007-11-13 1.673 10,635,550 -29,891 6.08% 17,790,001
2007-11-14 2007-11-12 1.646 10,665,441 -47,828 6.10% 17,554,559
2007-11-13 2007-11-09 1.699 10,713,269 +8,968 6.13% 18,206,721
2007-11-12 2007-11-08 1.686 10,704,301 +44,838 6.12% 18,048,240
2007-11-09 2007-11-07 1.713 10,659,463 +11,957 6.10% 18,257,920
2007-11-08 2007-11-06 1.726 10,647,506 -5,979 6.09% 18,379,919
2007-11-07 2007-11-05 1.686 10,653,485 -424,465 6.09% 17,962,561
2007-11-06 2007-11-02 1.726 11,077,950 -53,806 6.34% 19,122,960
2007-11-05 2007-11-01 1.713 11,131,756 -47,827 6.37% 19,066,881
2007-11-02 2007-10-31 1.726 11,179,583 -110,600 6.39% 19,298,401
2007-11-01 2007-10-30 1.713 11,290,183 -74,730 6.46% 19,338,240
2007-10-31 2007-10-29 1.713 11,364,913 -80,708 6.50% 19,466,241
2007-10-30 2007-10-26 1.726 11,445,621 -8,967 6.51% 19,757,640
2007-10-29 2007-10-25 1.726 11,454,588 +32,881 6.52% 19,773,119
2007-10-26 2007-10-24 1.740 11,421,707 +179,351 6.50% 19,869,199
2007-10-25 2007-10-23 1.726 11,242,356 -59,784 6.40% 19,406,760
2007-10-24 2007-10-22 1.686 11,302,140 +8,968 6.43% 19,056,241
2007-10-23 2007-10-18 1.740 11,293,172 -5,978 6.43% 19,645,600
2007-10-22 2007-10-17 1.726 11,299,150 +17,935 6.43% 19,504,799
2007-10-18 2007-10-16 1.726 11,281,215 +92,665 6.42% 19,473,840
2007-10-17 2007-10-15 1.686 11,188,550 -14,946 6.37% 18,864,720
2007-10-16 2007-10-12 1.726 11,203,496 -62,773 6.38% 19,339,680
2007-10-15 2007-10-11 1.740 11,266,269 +23,913 6.41% 19,598,799
2007-10-12 2007-10-10 1.740 11,242,356 +32,881 6.40% 19,557,200
2007-10-11 2007-10-09 1.753 11,209,475 -26,902 6.38% 19,650,001
2007-10-09 2007-10-05 1.766 11,236,377 -8,968 6.39% 19,847,519
2007-10-08 2007-10-04 1.780 11,245,345 -200,276 6.40% 20,013,840
2007-10-05 2007-10-03 1.633 11,445,621 -26,903 6.51% 18,685,520
2007-10-04 2007-10-02 1.686 11,472,524 +167,395 6.53% 19,343,521
2007-10-03 2007-09-28 1.699 11,305,129 +14,946 6.43% 19,212,560
2007-10-02 2007-09-27 1.735 11,290,183 +29,892 6.42% 19,583,028
2007-09-28 2007-09-25 1.735 11,260,291 +252,923 6.42% 19,531,180
2007-09-27 2007-09-24 1.775 11,007,368 -162,350 6.35% 19,539,960
2007-09-25 2007-09-21 1.775 11,169,718 +8,855 6.45% 19,828,159
2007-09-24 2007-09-20 1.775 11,160,863 +88,555 6.44% 19,812,440
2007-09-21 2007-09-19 1.816 11,072,308 -91,507 6.39% 20,105,360
2007-09-20 2007-09-18 1.856 11,163,815 +2,952 6.44% 20,725,361
2007-09-19 2007-09-17 1.843 11,160,863 +100,362 6.44% 20,568,640
2007-09-18 2007-09-14 1.856 11,060,501 +215,484 6.38% 20,533,561
2007-09-17 2007-09-13 2.006 10,845,017 +103,314 6.26% 21,750,080
2007-09-14 2007-09-12 2.019 10,741,703 -23,615 6.20% 21,688,440
2007-09-13 2007-09-11 2.006 10,765,318 -112,169 6.21% 21,590,240
2007-09-12 2007-09-10 1.965 10,877,487 +56,084 6.28% 21,372,999
2007-09-11 2007-09-07 1.938 10,821,403 -209,579 6.25% 20,969,521
2007-09-10 2007-09-06 1.965 11,030,982 -17,711 6.37% 21,674,599
2007-09-07 2007-09-05 1.951 11,048,693 +26,566 6.38% 21,559,679
2007-09-06 2007-09-04 1.924 11,022,127 -53,133 6.36% 21,209,120
2007-09-05 2007-09-03 1.897 11,075,260 +64,940 6.39% 21,011,200
2007-09-04 2007-08-31 1.856 11,010,320 +41,326 6.35% 20,440,401
2007-09-03 2007-08-30 1.884 10,968,994 -135,784 6.33% 20,660,960
2007-08-31 2007-08-29 1.856 11,104,778 -8,856 6.41% 20,615,760
2007-08-30 2007-08-28 1.829 11,113,634 -50,181 6.37% 20,331,001
2007-08-29 2007-08-27 1.870 11,163,815 +38,374 6.40% 20,876,641
2007-08-28 2007-08-24 1.748 11,125,441 +14,759 6.38% 19,448,040
2007-08-27 2007-08-23 1.721 11,110,682 +14,759 6.37% 19,121,120
2007-08-23 2007-08-21 1.721 11,095,923 +14,759 6.36% 19,095,721
2007-08-22 2007-08-20 1.721 11,081,164 +2,952 6.35% 19,070,321
2007-08-21 2007-08-17 1.680 11,078,212 +53,133 6.35% 18,614,881
2007-08-20 2007-08-16 1.735 11,025,079 -61,988 6.32% 19,123,200
2007-08-17 2007-08-15 1.802 11,087,067 -20,663 6.36% 19,981,920
2007-08-16 2007-08-14 1.884 11,107,730 -94,458 6.37% 20,922,280
2007-08-15 2007-08-13 1.816 11,202,188 +23,614 6.42% 20,341,199
2007-08-10 2007-08-08 1.843 11,178,574 -47,229 6.41% 20,601,280
2007-08-09 2007-08-07 1.789 11,225,803 +141,688 6.44% 20,079,840
2007-08-08 2007-08-06 1.856 11,084,115 -17,711 6.35% 20,577,399
2007-08-07 2007-08-03 1.843 11,101,826 +38,373 6.36% 20,459,839
2007-08-06 2007-08-02 1.897 11,063,453 +23,615 6.34% 20,988,801
2007-08-03 2007-08-01 1.802 11,039,838 -212,532 6.33% 19,896,800
2007-08-02 2007-07-31 1.897 11,252,370 +5,904 6.45% 21,347,201
2007-08-01 2007-07-30 1.924 11,246,466 -64,940 6.45% 21,640,800
2007-07-31 2007-07-27 1.978 11,311,406 +286,327 6.49% 22,378,880
2007-07-30 2007-07-26 2.073 11,025,079 +593,318 6.33% 22,858,200
2007-07-27 2007-07-25 1.938 10,431,761 +5,903 5.99% 20,214,479
2007-07-26 2007-07-24 1.762 10,425,858 +8,856 5.99% 18,366,401
2007-07-25 2007-07-23 1.707 10,417,002 +56,085 5.98% 17,786,160
2007-07-24 2007-07-20 1.680 10,360,917 -20,663 5.95% 17,409,599
2007-07-23 2007-07-19 1.680 10,381,580 +8,855 5.96% 17,444,320
2007-07-20 2007-07-18 1.667 10,372,725 +29,519 5.96% 17,288,880
2007-07-19 2007-07-17 1.626 10,343,206 +112,169 5.94% 16,819,199
2007-07-18 2007-07-16 1.721 10,231,037 +38,374 5.88% 17,607,280
2007-07-17 2007-07-13 1.680 10,192,663 -315,846 5.85% 17,126,880
2007-07-16 2007-07-12 1.653 10,508,509 -315,845 6.04% 17,372,800
2007-07-13 2007-07-11 1.585 10,824,354 -61,989 6.22% 17,161,559
2007-07-11 2007-07-09 1.531 10,886,343 -47,229 6.25% 16,669,760
2007-07-10 2007-07-06 1.599 10,933,572 -20,663 6.28% 17,482,880
2007-07-09 2007-07-05 1.585 10,954,235 -357,171 6.29% 17,367,480
2007-07-06 2007-07-04 1.653 11,311,406 +5,904 6.50% 18,700,160
2007-07-05 2007-07-03 1.680 11,305,502 +132,832 6.49% 18,996,799
2007-07-04 2007-06-29 1.667 11,172,670 -5,904 6.42% 18,622,200
2007-07-03 2007-06-28 1.653 11,178,574 +29,518 6.42% 18,480,560
2007-06-29 2007-06-27 1.667 11,149,056 +53,133 6.41% 18,582,841
2007-06-28 2007-06-26 1.680 11,095,923 -121,025 6.38% 18,644,641
2007-06-27 2007-06-25 1.707 11,216,948 -8,855 6.45% 19,152,001
2007-06-26 2007-06-22 1.626 11,225,803 6.46% 18,254,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top