History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 7,526,470 +0 0.45% 511,800
2025-10-13 2025-10-09 0.072 7,526,470 +0 0.45% 541,906
2025-10-10 2025-10-08 0.072 7,526,470 +0 0.45% 541,906
2025-10-09 2025-10-06 0.067 7,526,470 +0 0.45% 504,273
2025-10-08 2025-10-03 0.064 7,526,470 +1,200,000 0.45% 481,694
2025-09-19 2025-09-17 0.078 6,326,470 -72,000 0.45% 493,465
2025-09-16 2025-09-12 0.093 6,398,470 +202,250 0.46% 595,058
2025-09-04 2025-09-02 0.107 6,196,220 -24,000 1.38% 662,996
2025-09-02 2025-08-29 0.098 6,220,220 -12,000 1.39% 609,582
2025-08-18 2025-08-14 0.119 6,232,220 -12,000 1.39% 741,634
2025-08-14 2025-08-12 0.134 6,244,220 +1,245,980 1.39% 834,686
2025-07-07 2025-07-03 0.130 4,998,240 -38,422 1.39% 649,399
2025-06-02 2025-05-29 0.124 5,036,662 -105,661 1.41% 622,930
2025-04-28 2025-04-24 0.116 5,142,323 -7,444 1.43% 597,452
2025-03-10 2025-03-06 0.165 5,149,767 -38,422 1.44% 849,225
2025-02-25 2025-02-21 0.212 5,188,189 +960,550 1.45% 1,101,858
2025-02-24 2025-02-20 0.205 4,227,639 -9,605 1.18% 866,169
2025-02-05 2025-02-03 0.201 4,237,244 +19,211 1.18% 852,257
2025-02-03 2025-01-24 0.220 4,218,033 +28,816 1.18% 927,435
2025-01-27 2025-01-23 0.214 4,189,217 +38,422 1.17% 894,932
2025-01-24 2025-01-22 0.262 4,150,795 -9,605 1.16% 1,088,959
2025-01-23 2025-01-21 0.675 4,160,400 +268,954 1.16% 2,806,661
2024-12-05 2024-12-03 0.212 3,891,446 -19,211 2.05% 826,458
2024-11-11 2024-11-07 0.199 3,910,657 +1,201 2.06% 776,798
2024-10-17 2024-10-15 0.231 3,909,456 -2,410 2.05% 903,544
2024-10-09 2024-10-07 0.257 3,911,866 -4,002 2.06% 1,006,728
2024-10-08 2024-10-04 0.217 3,915,868 +55,632 2.06% 851,213
2024-10-07 2024-10-03 0.201 3,860,236 +20,011 2.03% 776,427
2024-10-03 2024-09-30 0.160 3,840,225 -2,110,151 2.02% 614,788
2024-07-17 2024-07-15 0.272 5,950,376 +19,364 2.00% 1,619,430
2024-07-11 2024-07-09 0.288 5,931,012 -6,246 2.00% 1,709,111
2024-07-10 2024-07-08 0.288 5,937,258 +6,246 2.00% 1,710,911
2024-07-08 2024-07-04 0.432 5,931,012 +24,986 2.00% 2,563,666
2024-06-18 2024-06-14 0.672 5,906,026 -62,464 1.99% 3,971,125
2024-06-04 2024-05-31 0.736 5,968,490 +125 2.01% 4,395,327
2024-05-22 2024-05-20 0.977 5,968,365 +21,487 2.01% 5,828,464
2024-05-21 2024-05-17 0.961 5,946,878 +10,994 2.00% 5,712,276
2024-05-13 2024-05-09 0.945 5,935,884 +12,493 2.00% 5,606,687
2024-05-07 2024-05-03 0.961 5,923,391 +8,745 1.99% 5,689,716
2023-09-12 2023-09-07 1.041 5,914,646 -9,994 2.70% 6,154,759
2023-08-30 2023-08-28 1.025 5,924,640 -6,247 2.70% 6,070,310
2023-07-31 2023-07-27 1.313 5,930,887 +6,746 2.70% 7,785,786
2023-07-27 2023-07-25 1.265 5,924,141 +1,250 2.70% 7,492,408
2023-07-25 2023-07-21 1.281 5,922,891 +5,372 2.70% 7,585,648
2023-05-15 2023-05-11 1.825 5,917,519 -6,247 2.70% 10,799,744
2023-05-09 2023-05-05 1.761 5,923,766 +31,232 2.70% 10,431,806
2023-05-08 2023-05-04 1.857 5,892,534 +12,493 2.69% 10,942,814
2023-05-05 2023-05-03 2.129 5,880,041 +3,748 2.68% 12,519,902
2023-05-04 2023-05-02 1.729 5,876,293 +6,246 2.68% 10,160,057
2022-12-09 2022-12-07 1.905 5,870,047 +1,874 2.68% 11,182,978
2022-08-23 2022-08-19 1.905 5,868,173 +4,123 2.67% 11,179,408
2022-04-25 2022-04-21 2.193 5,864,050 -250 2.67% 12,861,368
2022-04-20 2022-04-14 2.161 5,864,300 -3,748 2.67% 12,674,151
2022-04-13 2022-04-11 2.097 5,868,048 -62,464 2.67% 12,306,481
2022-02-15 2022-02-11 2.545 5,930,512 -2,686 2.70% 15,095,873
2021-11-30 2021-11-26 2.978 5,933,198 -62 2.70% 17,667,322
2021-11-29 2021-11-25 3.026 5,933,260 -1,999 2.70% 17,952,466
2021-11-19 2021-11-17 2.978 5,935,259 -3,873 2.71% 17,673,459
2021-11-08 2021-11-04 3.074 5,939,132 -125 2.71% 18,255,475
2021-09-16 2021-09-14 2.706 5,939,257 -625 2.71% 16,068,960
2021-09-06 2021-09-02 2.353 5,939,882 -2,498 2.71% 13,978,613
2021-09-02 2021-08-31 2.449 5,942,380 +12,493 2.71% 14,555,287
2021-08-25 2021-08-23 2.481 5,929,887 +624 2.70% 14,714,552
2021-08-19 2021-08-17 2.674 5,929,263 +21,113 2.70% 15,852,075
2021-08-12 2021-08-10 2.946 5,908,150 +3,748 2.69% 17,403,567
2021-08-10 2021-08-06 2.994 5,904,402 +28,859 2.69% 17,676,100
2021-08-09 2021-08-05 3.026 5,875,543 +6,246 2.68% 17,777,830
2021-07-29 2021-07-27 3.586 5,869,297 -1,874 2.68% 21,047,622
2021-07-12 2021-07-08 3.986 5,871,171 -3,123 2.68% 23,404,157
2021-07-09 2021-07-07 4.082 5,874,294 -9,370 2.68% 23,980,862
2021-06-28 2021-06-24 3.922 5,883,664 -2,498 2.76% 23,077,188
2021-06-24 2021-06-22 4.162 5,886,162 -2,499 2.76% 24,500,474
2021-06-18 2021-06-16 4.162 5,888,661 +4,997 2.76% 24,510,876
2021-06-15 2021-06-10 4.162 5,883,664 -6,871 2.76% 24,490,077
2021-06-11 2021-06-09 4.322 5,890,535 -5,996 2.76% 25,461,702
2021-06-08 2021-06-04 4.162 5,896,531 +1,873 2.77% 24,543,634
2021-05-18 2021-05-14 4.082 5,894,658 -6,746 2.77% 24,063,995
2021-05-12 2021-05-10 3.890 5,901,404 +4,373 2.77% 22,957,815
2021-05-11 2021-05-07 4.403 5,897,031 +1,249 2.77% 25,961,814
2021-05-10 2021-05-06 4.483 5,895,782 +33,356 2.77% 26,428,248
2021-05-07 2021-05-05 4.643 5,862,426 -32,481 2.75% 27,217,254
2021-04-29 2021-04-27 3.170 5,894,907 -62,090 2.77% 18,685,774
2021-04-28 2021-04-26 3.154 5,956,997 -375 2.79% 18,787,221
2021-04-27 2021-04-23 3.154 5,957,372 -9,619 2.79% 18,788,404
2021-04-23 2021-04-21 3.170 5,966,991 +625 2.80% 18,914,267
2021-04-20 2021-04-16 3.122 5,966,366 -30,233 2.80% 18,625,736
2021-04-19 2021-04-15 3.122 5,996,599 -500 2.81% 18,720,117
2021-04-16 2021-04-14 3.122 5,997,099 -500 2.81% 18,721,678
2021-04-15 2021-04-13 3.170 5,997,599 +31,233 2.81% 19,011,288
2021-04-09 2021-04-07 3.122 5,966,366 -3,249 2.80% 18,625,736
2021-02-26 2021-02-24 3.346 5,969,615 +35,730 2.80% 19,973,839
2021-02-25 2021-02-23 3.154 5,933,885 -30,607 2.78% 18,714,330
2021-02-24 2021-02-22 3.010 5,964,492 +37,478 2.80% 17,951,479
2021-02-18 2021-02-16 3.330 5,927,014 +122,930 2.78% 19,736,413
2021-02-17 2021-02-11 2.513 5,804,084 +1,249 2.72% 14,588,219
2021-01-20 2021-01-18 2.209 5,802,835 -9,870 2.72% 12,820,006
2021-01-18 2021-01-14 2.257 5,812,705 -624 2.73% 13,120,982
2021-01-08 2021-01-06 2.369 5,813,329 -125 2.73% 13,773,856
2021-01-04 2020-12-29 2.401 5,813,454 -4,997 2.73% 13,960,290
2020-12-28 2020-12-22 2.193 5,818,451 -125 2.73% 12,761,358
2020-12-23 2020-12-21 2.145 5,818,576 -4,997 2.73% 12,482,180
2020-12-16 2020-12-14 1.969 5,823,573 +21,238 2.73% 11,467,363
2020-12-15 2020-12-11 1.921 5,802,335 +39,477 2.72% 11,146,871
2020-12-14 2020-12-10 1.969 5,762,858 +10,119 2.70% 11,347,808
2020-12-11 2020-12-09 1.969 5,752,739 +75,957 2.70% 11,327,882
2020-12-10 2020-12-08 2.241 5,676,782 -63,089 2.66% 12,723,283
2020-11-11 2020-11-09 2.417 5,739,871 +4,247 2.69% 13,875,480
2020-11-09 2020-11-05 2.401 5,735,624 +4,373 2.69% 13,773,391
2020-11-02 2020-10-29 2.417 5,731,251 +18,739 2.69% 13,854,642
2020-10-29 2020-10-27 2.433 5,712,512 +25,485 2.68% 13,900,795
2020-10-28 2020-10-23 2.497 5,687,027 +1,000 2.67% 14,202,959
2020-10-27 2020-10-22 2.561 5,686,027 +44,474 2.67% 14,564,576
2020-10-09 2020-10-07 2.497 5,641,553 +8,371 2.65% 14,089,390
2020-10-08 2020-10-06 2.497 5,633,182 +29,358 2.64% 14,068,484
2020-10-07 2020-10-05 2.529 5,603,824 +15,616 2.63% 14,174,590
2020-10-06 2020-09-30 2.497 5,588,208 +85,826 2.62% 13,956,165
2020-10-05 2020-09-29 2.642 5,502,382 +6,246 2.58% 14,534,618
2020-09-30 2020-09-28 2.722 5,496,136 +13,242 2.58% 14,958,062
2020-09-25 2020-09-23 2.545 5,482,894 +4,373 2.57% 13,956,480
2020-09-24 2020-09-22 2.577 5,478,521 +1,624 2.57% 14,120,762
2020-09-23 2020-09-21 2.674 5,476,897 +6,746 2.57% 14,642,660
2020-09-22 2020-09-18 2.850 5,470,151 +12,493 2.57% 15,587,923
2020-09-21 2020-09-17 2.866 5,457,658 +5,122 2.56% 15,639,695
2020-09-15 2020-09-11 2.609 5,452,536 +56,218 2.56% 14,228,368
2020-09-14 2020-09-10 2.802 5,396,318 +3,872 2.53% 15,118,354
2020-09-11 2020-09-09 3.042 5,392,446 +11,994 2.53% 16,402,436
2020-09-10 2020-09-08 2.417 5,380,452 -250 2.52% 13,006,626
2020-09-09 2020-09-07 2.321 5,380,702 +3,498 2.52% 12,490,386
2020-09-08 2020-09-04 2.289 5,377,204 -625 2.52% 12,310,097
2020-09-07 2020-09-03 2.305 5,377,829 +19,114 2.52% 12,397,623
2020-09-04 2020-09-02 2.273 5,358,715 +3,998 2.51% 12,181,982
2020-09-03 2020-09-01 2.209 5,354,717 +24,986 2.51% 11,829,995
2020-09-02 2020-08-31 2.209 5,329,731 +24,985 2.50% 11,774,794
2020-09-01 2020-08-28 2.209 5,304,746 +25,111 2.49% 11,719,595
2020-08-25 2020-08-21 2.289 5,279,635 +43,350 2.48% 12,086,731
2020-08-24 2020-08-20 2.305 5,236,285 +56,717 2.46% 12,071,318
2020-08-21 2020-08-19 2.353 5,179,568 +24,986 2.43% 12,189,329
2020-08-20 2020-08-18 2.385 5,154,582 +51,471 2.42% 12,295,570
2020-08-19 2020-08-17 2.353 5,103,111 +43,225 2.39% 12,009,399
2020-08-18 2020-08-14 2.065 5,059,886 +4,997 2.37% 10,449,593
2020-08-13 2020-08-11 2.049 5,054,889 +10,369 2.37% 10,358,349
2020-08-10 2020-08-06 2.049 5,044,520 +3,123 2.37% 10,337,101
2020-08-05 2020-08-03 2.145 5,041,397 +6,247 2.37% 10,814,953
2020-08-03 2020-07-30 2.273 5,035,150 +4,997 2.36% 11,446,420
2020-07-31 2020-07-29 2.129 5,030,153 +6,621 2.36% 10,710,303
2020-07-29 2020-07-27 2.145 5,023,532 -11,993 2.36% 10,776,628
2020-07-27 2020-07-23 2.225 5,035,525 +3,248 2.36% 11,205,429
2020-07-16 2020-07-14 2.449 5,032,277 -1,874 2.36% 12,326,078
2020-07-15 2020-07-13 2.609 5,034,151 -2,499 2.36% 13,136,594
2020-07-14 2020-07-10 2.209 5,036,650 -11,243 2.36% 11,127,300
2020-07-13 2020-07-09 1.921 5,047,893 +6,246 2.37% 9,697,512
2020-07-07 2020-07-03 1.793 5,041,647 +5,622 2.37% 9,039,812
2020-06-29 2020-06-24 1.729 5,036,025 +625 2.36% 8,707,241
2020-05-28 2020-05-26 1.681 5,035,400 +1,999 2.36% 8,464,323
2020-05-21 2020-05-19 1.649 5,033,401 +6,246 2.36% 8,299,801
2020-05-07 2020-05-05 1.825 5,027,155 -3,161 2.36% 9,174,788
2020-05-05 2020-04-29 1.825 5,030,316 -812 2.36% 9,180,557
2020-04-27 2020-04-23 1.825 5,031,128 -2,498 2.36% 9,182,039
2020-04-15 2020-04-09 1.825 5,033,626 -4,248 2.36% 9,186,598
2020-04-09 2020-04-07 1.809 5,037,874 -125 2.36% 9,113,699
2020-04-03 2020-04-01 1.793 5,037,999 -4,997 2.36% 9,033,271
2020-04-02 2020-03-31 1.793 5,042,996 -125 2.37% 9,042,231
2020-03-30 2020-03-26 1.825 5,043,121 +6,247 2.37% 9,203,927
2020-03-26 2020-03-24 1.809 5,036,874 -6,247 2.36% 9,111,890
2020-03-25 2020-03-23 1.809 5,043,121 -6,246 2.37% 9,123,191
2020-03-24 2020-03-20 1.825 5,049,367 -625 2.37% 9,215,326
2020-03-18 2020-03-16 1.825 5,049,992 -625 2.37% 9,216,467
2020-03-17 2020-03-13 1.809 5,050,617 -12,492 2.37% 9,136,751
2020-03-16 2020-03-12 1.825 5,063,109 -250 2.38% 9,240,406
2020-03-13 2020-03-11 1.825 5,063,359 +12,493 2.38% 9,240,862
2020-02-28 2020-02-26 1.905 5,050,866 +125 2.37% 9,622,363
2020-02-27 2020-02-25 1.889 5,050,741 -6,747 2.37% 9,541,267
2020-02-26 2020-02-24 1.921 5,057,488 +125 2.37% 9,715,945
2020-02-25 2020-02-21 1.969 5,057,363 -125 2.37% 9,958,597
2020-02-24 2020-02-20 1.841 5,057,488 +125 2.37% 9,311,114
2020-02-21 2020-02-19 1.953 5,057,363 +125 2.37% 9,877,633
2020-02-19 2020-02-17 2.257 5,057,238 -624 2.37% 11,415,671
2020-02-03 2020-01-30 1.985 5,057,862 -4,873 2.37% 10,040,552
2020-01-30 2020-01-24 1.601 5,062,735 -749 2.38% 8,105,021
2020-01-29 2020-01-22 1.409 5,063,484 -1,874 2.38% 7,133,473
2020-01-21 2020-01-17 1.425 5,065,358 +6,746 2.38% 7,217,206
2020-01-08 2020-01-06 1.425 5,058,612 -1,124 2.37% 7,207,594
2020-01-02 2019-12-27 1.441 5,059,736 +1,124 2.37% 7,290,198
2019-12-19 2019-12-17 1.505 5,058,612 -125 2.37% 7,612,515
2019-12-18 2019-12-16 1.473 5,058,737 -3,123 2.37% 7,450,731
2019-12-17 2019-12-13 1.393 5,061,860 -1,374 2.37% 7,050,149
2019-12-16 2019-12-12 1.329 5,063,234 +3,123 2.38% 6,727,830
2019-12-06 2019-12-04 1.457 5,060,111 +125 2.37% 7,371,746
2019-11-28 2019-11-26 1.489 5,059,986 +125 2.37% 7,533,576
2019-11-20 2019-11-18 1.537 5,059,861 -2,499 2.37% 7,776,403
2019-11-18 2019-11-14 1.537 5,062,360 -1,124 2.37% 7,780,244
2019-11-05 2019-11-01 1.537 5,063,484 -6,871 2.38% 7,781,971
2019-10-30 2019-10-28 1.569 5,070,355 +137 2.38% 7,954,875
2019-10-17 2019-10-15 1.633 5,070,218 -13,742 2.38% 8,279,340
2019-10-15 2019-10-11 1.601 5,083,960 +1,124 2.39% 8,139,000
2019-09-06 2019-09-04 1.889 5,082,836 -999 2.38% 9,601,897
2019-08-30 2019-08-28 1.793 5,083,835 -1,124 2.38% 9,115,456
2019-08-05 2019-08-01 2.337 5,084,959 +1,124 2.39% 11,885,275
2019-07-23 2019-07-19 2.658 5,083,835 -999 2.38% 13,510,408
2019-06-28 2019-06-26 2.898 5,084,834 -2,749 2.39% 14,734,123
2019-06-11 2019-06-06 2.930 5,087,583 -125 2.39% 14,904,985
2019-05-24 2019-05-22 2.914 5,087,708 +1,125 2.39% 14,823,901
2019-05-09 2019-05-07 3.042 5,086,583 +125 2.39% 15,472,079
2019-04-24 2019-04-18 3.250 5,086,458 +1,249 2.39% 16,530,289
2019-04-08 2019-04-03 3.362 5,085,209 -1,249 2.39% 17,096,099
2019-04-03 2019-04-01 3.282 5,086,458 +6,246 2.39% 16,693,149
2019-03-21 2019-03-19 3.346 5,080,212 +15,866 2.38% 16,997,970
2019-03-13 2019-03-11 3.346 5,064,346 -4,248 2.38% 16,944,884
2019-03-06 2019-03-04 3.266 5,068,594 +4,248 2.38% 16,553,377
2019-02-27 2019-02-25 3.346 5,064,346 -3,498 2.38% 16,944,884
2019-02-26 2019-02-22 3.346 5,067,844 +2,124 2.38% 16,956,588
2019-02-25 2019-02-21 3.330 5,065,720 +1,374 2.38% 16,868,383
2019-02-13 2019-02-11 3.410 5,064,346 -2,499 2.38% 17,269,188
2019-01-10 2019-01-08 3.362 5,066,845 -3,498 2.38% 17,034,361
2019-01-08 2019-01-04 3.298 5,070,343 +3,498 2.38% 16,721,433
2018-10-22 2018-10-18 3.362 5,066,845 +1,250 2.38% 17,034,361
2018-10-16 2018-10-12 3.458 5,065,595 +1,249 2.38% 17,516,735
2018-10-15 2018-10-11 3.442 5,064,346 +94,945 2.38% 17,431,340
2018-09-26 2018-09-21 3.714 4,969,401 +2,374 2.33% 18,456,994
2018-09-20 2018-09-18 3.650 4,967,027 +999 2.33% 18,130,104
2018-09-10 2018-09-06 3.778 4,966,028 +1,250 2.33% 18,762,474
2018-08-29 2018-08-27 4.403 4,964,778 +1,249 2.33% 21,857,549
2018-08-24 2018-08-22 4.403 4,963,529 +1,124 2.33% 21,852,050
2018-08-08 2018-08-06 4.643 4,962,405 +1,125 2.33% 23,038,762
2018-08-07 2018-08-03 4.643 4,961,280 +1,124 2.33% 23,033,539
2018-08-02 2018-07-31 4.803 4,960,156 +1,249 2.33% 23,822,401
2018-07-30 2018-07-26 4.963 4,958,907 +1,250 2.33% 24,610,282
2018-07-26 2018-07-24 5.123 4,957,657 +250 2.33% 25,397,758
2018-07-24 2018-07-20 5.123 4,957,407 +1,249 2.33% 25,396,478
2018-07-19 2018-07-17 5.043 4,956,158 +1,249 2.33% 24,993,359
2018-07-18 2018-07-16 5.363 4,954,909 +1,249 2.32% 26,573,541
2018-05-31 2018-05-29 6.083 4,953,660 -31,232 2.32% 30,135,522
2018-05-30 2018-05-28 6.164 4,984,892 -1,874 2.34% 30,724,542
2018-05-21 2018-05-17 5.923 4,986,766 -1,649 2.34% 29,538,582
2018-05-11 2018-05-09 6.003 4,988,415 -3,748 2.34% 29,947,652
2018-05-10 2018-05-08 6.164 4,992,163 -3,997 2.34% 30,769,357
2018-05-09 2018-05-07 6.083 4,996,160 +624 2.34% 30,394,071
2018-05-08 2018-05-04 5.843 4,995,536 -8,120 2.34% 29,190,658
2018-05-04 2018-05-02 5.363 5,003,656 +1,499 2.35% 26,834,974
2018-05-03 2018-04-30 5.363 5,002,157 -8,120 2.35% 26,826,935
2018-05-02 2018-04-27 4.883 5,010,277 -3,748 2.35% 24,464,171
2018-04-23 2018-04-19 4.723 5,014,025 +14,991 2.35% 23,679,768
2018-04-19 2018-04-17 4.483 4,999,034 +1,250 2.35% 22,408,514
2018-04-17 2018-04-13 4.162 4,997,784 -2,499 2.34% 20,802,703
2018-03-19 2018-03-15 3.842 5,000,283 +1,249 2.35% 19,212,097
2018-03-16 2018-03-14 3.842 4,999,034 +2,499 2.35% 19,207,298
2018-03-15 2018-03-13 3.874 4,996,535 +1,249 2.34% 19,357,677
2018-02-27 2018-02-23 3.922 4,995,286 +1,250 2.34% 19,592,749
2018-02-12 2018-02-08 3.874 4,994,036 -6,996 2.34% 19,347,995
2018-01-24 2018-01-22 4.242 5,001,032 +6,996 2.35% 21,216,534
2018-01-16 2018-01-12 4.483 4,994,036 -3,748 2.34% 22,386,110
2018-01-15 2018-01-11 4.403 4,997,784 +3,748 2.34% 22,002,859
2017-12-27 2017-12-21 4.403 4,994,036 -413 2.34% 21,986,358
2017-12-13 2017-12-11 4.322 4,994,449 +2,499 2.34% 21,588,391
2017-11-21 2017-11-17 4.563 4,991,950 -6,996 2.34% 22,776,344
2017-11-16 2017-11-14 4.563 4,998,946 +1,249 2.35% 22,808,264
2017-11-15 2017-11-13 4.723 4,997,697 +1,249 2.34% 23,602,656
2017-11-01 2017-10-30 4.883 4,996,448 -1,374 2.34% 24,396,647
2017-10-27 2017-10-25 4.963 4,997,822 +2,499 2.34% 24,803,411
2017-10-18 2017-10-16 5.203 4,995,323 +31,232 2.34% 25,990,574
2017-10-11 2017-10-09 5.363 4,964,091 +3,498 2.33% 26,622,784
2017-10-09 2017-10-04 5.363 4,960,593 +3,498 2.33% 26,604,024
2017-09-18 2017-09-14 5.363 4,957,095 -500 2.33% 26,585,264
2017-07-13 2017-07-11 6.164 4,957,595 -1,249 2.33% 30,556,296
2017-06-23 2017-06-21 6.244 4,958,844 +24,986 2.33% 30,960,929
2017-06-22 2017-06-20 6.164 4,933,858 +1,249 2.31% 30,409,992
2017-06-19 2017-06-15 6.244 4,932,609 +2,498 2.31% 30,797,129
2017-06-07 2017-06-05 6.244 4,930,111 -1,874 2.31% 30,781,532
2017-05-23 2017-05-19 6.404 4,931,985 -624 2.31% 31,582,803
2017-05-19 2017-05-17 6.164 4,932,609 +1,249 2.31% 30,402,294
2017-03-29 2017-03-27 5.923 4,931,360 -1,124 2.31% 29,210,391
2017-03-15 2017-03-13 6.404 4,932,484 -2,499 2.31% 31,585,998
2017-03-13 2017-03-09 6.484 4,934,983 -237 2.32% 31,997,026
2017-03-01 2017-02-27 6.724 4,935,220 -3,248 2.32% 33,183,695
2017-02-28 2017-02-24 6.324 4,938,468 -1,624 2.32% 31,229,014
2017-02-07 2017-02-03 6.164 4,940,092 -57,467 2.32% 30,448,416
2017-02-03 2017-02-01 5.923 4,997,559 -6,247 2.34% 29,602,513
2017-01-24 2017-01-20 5.763 5,003,806 -1,124 2.35% 28,838,449
2016-11-28 2016-11-24 5.443 5,004,930 +1,249 2.35% 27,242,431
2016-11-25 2016-11-23 5.523 5,003,681 +125 2.35% 27,636,156
2016-11-18 2016-11-16 5.603 5,003,556 -18,739 2.35% 28,035,980
2016-11-17 2016-11-15 5.603 5,022,295 -625 2.36% 28,140,979
2016-11-03 2016-11-01 5.363 5,022,920 -16,353 2.36% 26,938,289
2016-11-02 2016-10-31 5.363 5,039,273 +1,249 2.36% 27,025,991
2016-10-06 2016-10-04 5.603 5,038,024 +1,874 2.36% 28,229,112
2016-09-13 2016-09-09 5.763 5,036,150 +62,464 2.36% 29,024,857
2016-09-08 2016-09-06 5.907 4,973,686 -13,664 2.33% 29,380,389
2016-09-06 2016-09-02 5.827 4,987,350 -25,054 2.33% 29,062,981
2016-08-31 2016-08-29 5.668 5,012,404 +25,054 2.34% 28,408,734
2016-08-22 2016-08-18 6.067 4,987,350 -1,879 2.33% 30,257,351
2016-08-19 2016-08-17 6.147 4,989,229 -16,786 2.33% 30,667,023
2016-08-18 2016-08-16 5.907 5,006,015 -501 2.34% 29,571,362
2016-08-03 2016-07-29 5.508 5,006,516 -689 2.34% 27,576,056
2016-07-28 2016-07-26 5.588 5,007,205 -11,575 2.34% 27,979,559
2016-07-18 2016-07-14 5.428 5,018,780 +12,527 2.35% 27,242,975
2016-07-15 2016-07-13 5.428 5,006,253 +1,253 2.34% 27,174,976
2016-07-11 2016-07-07 5.348 5,005,000 +1,879 2.34% 26,768,642
2016-07-08 2016-07-06 5.348 5,003,121 +1,002 2.34% 26,758,593
2016-06-15 2016-06-13 5.907 5,002,119 -877 2.34% 29,548,347
2016-06-06 2016-06-02 5.588 5,002,996 -16,536 2.34% 27,956,040
2016-06-02 2016-05-31 5.029 5,019,532 +1,128 2.35% 25,243,597
2016-05-26 2016-05-24 4.934 5,018,404 -15,983 2.35% 24,758,473
2016-05-23 2016-05-19 5.093 5,034,387 +1,006 2.35% 25,638,530
2016-05-10 2016-05-06 5.331 5,033,381 -629 2.35% 26,834,973
2016-05-04 2016-04-29 5.093 5,034,010 +5,027 2.35% 25,636,610
2016-04-29 2016-04-27 5.411 5,028,983 +1,885 2.35% 27,211,697
2016-04-18 2016-04-14 5.968 5,027,098 -12,567 2.34% 30,001,652
2016-04-12 2016-04-08 5.650 5,039,665 -5,027 2.35% 28,472,563
2016-04-07 2016-04-05 5.491 5,044,692 +6,284 2.35% 27,698,120
2016-04-06 2016-04-01 5.888 5,038,408 +2,513 2.35% 29,668,228
2016-04-01 2016-03-30 5.888 5,035,895 +1,257 2.35% 29,653,430
2016-03-30 2016-03-24 6.048 5,034,638 +1,257 2.35% 30,447,272
2016-03-24 2016-03-22 6.286 5,033,381 +125 2.35% 31,641,237
2016-03-23 2016-03-21 6.445 5,033,256 +18,851 2.35% 32,441,475
2016-03-17 2016-03-15 7.162 5,014,405 +2,513 2.34% 35,911,080
2016-03-16 2016-03-14 7.400 5,011,892 +164,126 2.34% 37,089,519
2016-03-15 2016-03-11 6.923 4,847,766 +45,870 2.26% 33,560,425
2016-03-14 2016-03-10 6.923 4,801,896 +257,499 2.24% 33,242,873
2016-03-11 2016-03-09 7.082 4,544,397 +62,081 2.12% 32,183,467
2016-03-10 2016-03-08 6.207 4,482,316 +129,818 2.09% 27,820,416
2016-03-09 2016-03-07 6.048 4,352,498 +129,692 2.03% 26,321,990
2016-03-08 2016-03-04 6.127 4,222,806 +90,859 1.97% 25,873,692
2016-03-07 2016-03-03 6.048 4,131,947 +48,886 1.93% 24,988,195
2016-03-04 2016-03-02 6.127 4,083,061 +44,865 1.90% 25,017,456
2016-03-03 2016-03-01 5.968 4,038,196 +167,142 1.88% 24,099,898
2016-03-02 2016-02-29 6.207 3,871,054 +147,537 1.81% 24,026,493
2016-02-25 2016-02-23 6.286 3,723,517 +240,784 1.74% 23,407,066
2016-02-24 2016-02-22 6.048 3,482,733 +158,094 1.62% 21,062,035
2016-02-23 2016-02-19 6.048 3,324,639 +253,854 1.55% 20,105,952
2016-02-22 2016-02-18 5.809 3,070,785 +151,433 1.43% 17,837,699
2016-02-19 2016-02-17 5.809 2,919,352 +154,827 1.36% 16,958,049
2016-02-18 2016-02-16 5.729 2,764,525 +70,878 1.29% 15,838,701
2016-02-17 2016-02-15 5.729 2,693,647 +134,844 1.26% 15,432,622
2016-02-16 2016-02-12 5.729 2,558,803 +214,897 1.19% 14,660,065
2016-02-12 2016-02-05 5.650 2,343,906 +217,661 1.09% 13,242,351
2016-02-11 2016-02-04 5.650 2,126,245 +160,733 0.99% 12,012,633
2016-02-03 2016-02-01 5.729 1,965,512 +62,458 0.92% 11,260,943
2016-02-01 2016-01-28 5.809 1,903,054 +153,946 0.89% 11,054,536
2016-01-27 2016-01-25 5.809 1,749,108 +1,257 0.82% 10,160,288
2016-01-22 2016-01-20 5.888 1,747,851 +679,375 0.82% 10,292,069
2016-01-21 2016-01-19 5.809 1,068,476 +81,058 0.50% 6,206,606
2016-01-20 2016-01-18 5.491 987,418 -880 0.46% 5,421,465
2016-01-19 2016-01-15 5.491 988,298 +1,005 0.46% 5,426,297
2016-01-05 2015-12-31 7.639 987,293 -3,519 0.46% 7,541,953
2015-12-29 2015-12-24 7.002 990,812 -35,731 0.46% 6,938,099
2015-12-22 2015-12-18 7.400 1,026,543 +36,193 0.48% 7,596,729
2015-12-21 2015-12-17 7.480 990,350 +36,947 0.46% 7,407,695
2015-12-17 2015-12-15 7.400 953,403 -126 0.44% 7,055,471
2015-12-16 2015-12-14 7.639 953,529 +2,388 0.44% 7,284,029
2015-12-15 2015-12-11 6.764 951,141 -1,885 0.44% 6,433,249
2015-12-14 2015-12-10 7.639 953,026 -7,540 0.44% 7,280,187
2015-12-11 2015-12-09 6.923 960,566 -13,887 0.45% 6,649,868
2015-12-10 2015-12-08 6.605 974,453 +84,199 0.45% 6,435,844
2015-12-08 2015-12-04 4.854 890,254 +1,257 0.42% 4,321,259
2015-12-04 2015-12-02 4.854 888,997 +159,727 0.41% 4,315,158
2015-12-01 2015-11-27 5.252 729,270 +6,284 0.34% 3,830,001
2015-11-26 2015-11-24 5.729 722,986 +377 0.34% 4,142,180
2015-11-25 2015-11-23 5.888 722,609 -6,535 0.34% 4,255,020
2015-11-24 2015-11-20 5.650 729,144 +49,263 0.34% 4,119,440
2015-11-23 2015-11-19 5.729 679,881 +240,659 0.32% 3,895,220
2015-11-20 2015-11-18 4.536 439,222 +11,310 0.20% 1,992,166
2015-11-18 2015-11-16 4.536 427,912 +629 0.20% 1,940,867
2015-11-17 2015-11-13 4.536 427,283 +2,513 0.20% 1,938,014
2015-11-13 2015-11-11 4.456 424,770 +2,513 0.20% 1,892,816
2015-11-12 2015-11-10 4.536 422,257 +1,257 0.20% 1,915,218
2015-11-11 2015-11-09 4.536 421,000 +7,540 0.20% 1,909,517
2015-11-06 2015-11-04 4.774 413,460 +252 0.19% 1,974,019
2015-11-04 2015-11-02 4.854 413,208 +3,896 0.19% 2,005,696
2015-10-30 2015-10-28 5.013 409,312 -126 0.19% 2,051,925
2015-10-27 2015-10-23 5.013 409,438 -43,985 0.19% 2,052,557
2015-10-26 2015-10-22 5.093 453,423 +2,514 0.21% 2,309,139
2015-10-23 2015-10-20 5.172 450,909 +251 0.21% 2,332,216
2015-10-22 2015-10-19 5.172 450,658 +1,257 0.21% 2,330,918
2015-10-16 2015-10-14 5.252 449,401 +4,021 0.21% 2,360,177
2015-10-14 2015-10-12 5.331 445,380 +27,271 0.21% 2,374,499
2015-10-13 2015-10-09 5.411 418,109 +11,561 0.19% 2,262,377
2015-10-06 2015-10-02 5.172 406,548 +377 0.19% 2,102,770
2015-09-30 2015-09-25 5.252 406,171 -502 0.19% 2,133,140
2015-09-29 2015-09-24 5.172 406,673 -3,519 0.19% 2,103,416
2015-09-25 2015-09-23 5.093 410,192 -6,284 0.19% 2,088,977
2015-09-22 2015-09-18 5.093 416,476 -5,026 0.19% 2,120,980
2015-09-18 2015-09-16 4.854 421,502 +628 0.20% 2,045,955
2015-09-17 2015-09-15 4.854 420,874 +126 0.20% 2,042,906
2015-09-16 2015-09-14 5.013 420,748 +754 0.20% 2,109,255
2015-09-15 2015-09-11 5.013 419,994 +8,545 0.20% 2,105,475
2015-09-11 2015-09-09 5.077 411,449 +629 0.19% 2,088,831
2015-09-10 2015-09-08 4.918 410,820 +1,863 0.19% 2,020,461
2015-09-08 2015-09-04 5.235 408,957 +505 0.19% 2,141,060
2015-09-01 2015-08-28 6.346 408,452 +6,303 0.19% 2,592,020
2015-08-31 2015-08-27 6.108 402,149 -378 0.19% 2,456,320
2015-08-26 2015-08-24 5.949 402,527 +378 0.19% 2,394,768
2015-08-19 2015-08-17 7.060 402,149 +126 0.19% 2,839,123
2015-08-17 2015-08-13 7.139 402,023 -5,547 0.19% 2,870,124
2015-08-14 2015-08-12 7.060 407,570 -1,639 0.19% 2,877,395
2015-08-11 2015-08-07 6.981 409,209 -49,777,216 0.19% 2,856,506
2015-08-10 2015-08-06 6.901 50,186,425 +5,042 23.31% 346,348,067
2015-08-07 2015-08-05 6.981 50,181,383 +505 23.31% 350,293,884
2015-08-06 2015-08-04 7.139 50,180,878 +378 23.31% 358,251,503
2015-07-30 2015-07-28 7.615 50,180,500 +378 23.31% 382,132,058
2015-07-14 2015-07-10 8.091 50,180,122 +883 23.31% 406,012,253
2015-07-13 2015-07-09 7.932 50,179,239 -883 23.31% 398,044,224
2015-07-10 2015-07-08 7.536 50,180,122 +97,700 23.31% 378,148,667
2015-07-08 2015-07-06 8.408 50,082,422 +8,320 23.26% 421,112,802
2015-07-02 2015-06-29 8.884 50,074,102 +9,329 23.26% 444,875,458
2015-06-30 2015-06-26 9.043 50,064,773 +126 23.26% 452,735,301
2015-06-29 2015-06-25 9.360 50,064,647 +504 23.26% 468,619,570
2015-06-26 2015-06-24 9.043 50,064,143 +3,152 23.26% 452,729,604
2015-06-24 2015-06-22 8.884 50,060,991 +11,220 23.25% 444,758,975
2015-06-23 2015-06-19 9.519 50,049,771 +3,782 23.25% 476,420,671
2015-06-22 2015-06-18 9.519 50,045,989 +378 23.25% 476,384,671
2015-06-16 2015-06-12 9.836 50,045,611 +882 23.25% 492,260,442
2015-06-15 2015-06-11 9.678 50,044,729 +2,522 23.25% 484,312,221
2015-06-12 2015-06-10 9.836 50,042,207 +756 23.25% 492,226,959
2015-06-11 2015-06-09 9.836 50,041,451 +3,782 23.25% 492,219,523
2015-06-08 2015-06-04 10.154 50,037,669 +12,354 23.24% 508,059,171
2015-06-05 2015-06-03 10.471 50,025,315 +8,699 23.24% 523,806,664
2015-05-29 2015-05-27 10.614 50,016,616 +1,891 23.22% 530,857,154
2015-05-28 2015-05-26 10.614 50,014,725 -1,568,669 23.22% 530,837,084
2015-05-21 2015-05-19 10.614 51,583,394 -390 23.22% 547,486,334
2015-05-20 2015-05-18 10.460 51,583,784 -9,817 23.22% 539,555,829
2015-05-19 2015-05-15 10.306 51,593,601 +1,300 23.22% 531,722,358
2015-05-18 2015-05-14 10.306 51,592,301 -10,401 23.22% 531,708,960
2015-05-14 2015-05-12 10.306 51,602,702 +2,860 23.23% 531,816,153
2015-05-13 2015-05-11 10.306 51,599,842 +4,421 23.22% 531,786,678
2015-05-12 2015-05-08 10.306 51,595,421 -1,950 23.22% 531,741,115
2015-05-08 2015-05-06 10.306 51,597,371 +650 23.22% 531,761,212
2015-05-07 2015-05-05 10.306 51,596,721 +10,792 23.22% 531,754,513
2015-05-05 2015-04-30 10.767 51,585,929 -7,802 23.22% 555,448,214
2015-05-04 2015-04-29 10.767 51,593,731 +10,402 23.22% 555,532,222
2015-04-29 2015-04-27 11.383 51,583,329 +4,941 23.22% 587,158,517
2015-04-28 2015-04-24 11.229 51,578,388 -5,981 23.22% 579,168,460
2015-04-27 2015-04-23 10.306 51,584,369 +1,690 23.22% 531,627,213
2015-04-24 2015-04-22 9.998 51,582,679 +1,430 23.22% 515,740,847
2015-04-23 2015-04-21 9.998 51,581,249 +13,263 23.22% 515,726,549
2015-04-22 2015-04-20 9.845 51,567,986 +260 23.21% 507,661,727
2015-04-21 2015-04-17 10.306 51,567,726 -4,551 23.21% 531,455,691
2015-04-20 2015-04-16 10.614 51,572,277 +3,900 23.21% 547,368,342
2015-04-17 2015-04-15 10.460 51,568,377 +6,502 23.21% 539,394,675
2015-04-16 2015-04-14 10.460 51,561,875 -5,916 23.21% 539,326,665
2015-04-15 2015-04-13 9.998 51,567,791 +650 23.21% 515,591,992
2015-04-14 2015-04-10 10.767 51,567,141 +1,300 23.21% 555,245,915
2015-04-13 2015-04-09 10.306 51,565,841 -5,721 23.21% 531,436,264
2015-04-09 2015-04-02 9.691 51,571,562 +1,690 23.21% 499,764,166
2015-04-08 2015-04-01 9.845 51,569,872 +3,901 23.21% 507,680,294
2015-04-02 2015-03-31 9.845 51,565,971 +910 23.21% 507,641,890
2015-03-23 2015-03-19 9.845 51,565,061 +4,551 23.21% 507,632,932
2015-03-18 2015-03-16 9.229 51,560,510 +1,950 23.21% 475,863,871
2015-03-17 2015-03-13 9.229 51,558,560 +4,031 23.21% 475,845,874
2015-03-16 2015-03-12 9.691 51,554,529 -3,251 23.20% 499,599,105
2015-03-10 2015-03-06 9.998 51,557,780 +780 23.21% 515,491,898
2015-03-09 2015-03-05 9.998 51,557,000 +1,561 23.21% 515,484,100
2015-03-06 2015-03-04 10.614 51,555,439 +1,950 23.20% 547,189,630
2015-03-04 2015-03-02 11.229 51,553,489 +4,161 23.20% 578,888,872
2015-03-02 2015-02-26 11.537 51,549,328 -1,301 23.20% 594,700,838
2015-02-27 2015-02-25 11.229 51,550,629 +5,201 23.28% 578,856,757
2015-02-25 2015-02-23 11.844 51,545,428 -130 23.28% 610,513,334
2015-02-23 2015-02-16 11.690 51,545,558 -1,690 23.28% 602,586,109
2015-02-17 2015-02-13 11.383 51,547,248 -1,170 23.28% 586,747,817
2015-02-16 2015-02-12 11.229 51,548,418 +2,080 23.28% 578,831,930
2015-02-13 2015-02-11 11.229 51,546,338 +650 23.28% 578,808,574
2015-02-11 2015-02-09 11.844 51,545,688 +5,331 23.28% 610,516,414
2015-02-10 2015-02-06 11.844 51,540,357 +5,201 23.28% 610,453,272
2015-02-09 2015-02-05 11.690 51,535,156 -1,300 23.27% 602,464,506
2015-02-03 2015-01-30 10.921 51,536,456 +1,950 23.27% 562,842,881
2015-01-30 2015-01-28 10.921 51,534,506 +1,430 23.27% 562,821,585
2015-01-28 2015-01-26 11.229 51,533,076 +650 23.27% 578,659,657
2015-01-27 2015-01-23 11.537 51,532,426 +1,301 23.27% 594,505,847
2015-01-23 2015-01-21 11.537 51,531,125 +520 23.27% 594,490,838
2015-01-21 2015-01-19 11.844 51,530,605 +1,300 23.27% 610,337,768
2015-01-20 2015-01-16 12.152 51,529,305 +650 23.27% 626,174,900
2015-01-16 2015-01-14 12.152 51,528,655 +5,851 23.27% 626,167,001
2015-01-15 2015-01-13 12.306 51,522,804 +2,600 23.27% 634,021,165
2015-01-13 2015-01-09 12.613 51,520,204 +1,171 23.27% 649,838,900
2015-01-12 2015-01-08 12.921 51,519,033 -2,861 23.27% 665,673,499
2015-01-09 2015-01-07 12.921 51,521,894 +3,121 23.27% 665,710,465
2015-01-08 2015-01-06 12.921 51,518,773 -1,301 23.27% 665,670,139
2015-01-07 2015-01-05 12.767 51,520,074 +1,431 23.27% 657,762,105
2015-01-06 2015-01-02 13.075 51,518,643 -5,331 23.27% 673,593,084
2015-01-05 2014-12-31 13.075 51,523,974 +1,300 23.27% 673,662,786
2014-12-30 2014-12-24 12.459 51,522,674 +2,731 23.27% 641,944,810
2014-12-29 2014-12-22 12.459 51,519,943 +650 23.27% 641,910,783
2014-12-23 2014-12-19 12.613 51,519,293 +1,300 23.27% 649,827,409
2014-12-22 2014-12-18 12.767 51,517,993 +5,981 23.27% 657,735,536
2014-12-19 2014-12-17 12.613 51,512,012 +1,300 23.26% 649,735,572
2014-12-16 2014-12-12 13.536 51,510,712 +260 23.26% 697,259,602
2014-12-15 2014-12-11 13.844 51,510,452 +650 23.26% 713,102,812
2014-12-11 2014-12-09 13.844 51,509,802 +5,201 23.26% 713,093,813
2014-12-10 2014-12-08 14.151 51,504,601 -130 23.26% 728,866,740
2014-12-08 2014-12-04 14.305 51,504,731 -3,250 23.26% 736,791,065
2014-12-04 2014-12-02 14.305 51,507,981 +4,550 23.26% 736,837,557
2014-12-01 2014-11-27 14.613 51,503,431 +1,561 23.26% 752,617,037
2014-11-28 2014-11-26 14.459 51,501,870 -716 23.26% 744,672,182
2014-11-26 2014-11-24 14.151 51,502,586 +1,301 23.26% 728,838,225
2014-11-25 2014-11-21 14.151 51,501,285 +2,730 23.26% 728,819,814
2014-11-24 2014-11-20 14.305 51,498,555 +260 23.26% 736,702,715
2014-11-21 2014-11-19 14.459 51,498,295 +2,341 23.26% 744,620,490
2014-10-31 2014-10-29 15.228 51,495,954 +650 23.26% 784,192,314
2014-10-21 2014-10-17 15.536 51,495,304 +130 23.22% 800,024,485
2014-10-17 2014-10-15 15.382 51,495,174 +1,430 23.22% 792,101,450
2014-10-13 2014-10-09 16.151 51,493,744 +130 23.22% 831,683,427
2014-10-10 2014-10-08 16.151 51,493,614 +650 23.22% 831,681,327
2014-10-07 2014-10-03 16.613 51,492,964 +37,229 23.22% 855,432,853
2014-09-30 2014-09-26 17.536 51,455,735 +3,901 23.21% 902,304,069
2014-09-17 2014-09-15 17.689 51,451,834 +650 23.21% 910,150,011
2014-09-12 2014-09-10 18.151 51,451,184 +650 23.20% 933,881,257
2014-09-08 2014-09-04 18.612 51,450,534 +650 23.20% 957,611,903
2014-09-05 2014-09-03 18.612 51,449,884 +1,560 23.20% 957,599,805
2014-09-04 2014-09-02 18.461 51,448,324 -850,385 23.20% 949,785,641
2014-09-03 2014-09-01 18.310 52,298,709 +660 23.20% 957,570,760
2014-09-02 2014-08-29 18.461 52,298,049 -9,912 23.20% 965,472,384
2014-09-01 2014-08-28 18.158 52,307,961 -4,891 23.21% 949,824,953
2014-08-29 2014-08-27 18.915 52,312,852 -1,982 23.21% 989,493,506
2014-08-28 2014-08-26 19.066 52,314,834 -1,322 23.21% 997,447,243
2014-08-27 2014-08-25 19.218 52,316,156 +2,643 23.21% 1,005,388,896
2014-08-26 2014-08-22 19.520 52,313,513 -1,982 23.21% 1,021,170,201
2014-08-25 2014-08-21 19.672 52,315,495 -1,454 23.21% 1,029,125,238
2014-08-20 2014-08-18 18.764 52,316,949 -793 23.21% 981,654,432
2014-08-18 2014-08-14 18.915 52,317,742 +1,322 23.21% 989,585,999
2014-08-14 2014-08-12 18.612 52,316,420 +1,189 23.21% 973,728,018
2014-08-13 2014-08-11 17.704 52,315,231 +661 23.21% 926,208,040
2014-08-05 2014-08-01 18.158 52,314,570 +7,402 23.21% 949,944,961
2014-08-04 2014-07-31 18.007 52,307,168 +6,740 23.21% 941,895,465
2014-07-25 2014-07-23 18.158 52,300,428 +529 23.20% 949,688,166
2014-07-22 2014-07-18 17.704 52,299,899 +661 23.20% 925,936,597
2014-07-04 2014-07-02 19.369 52,299,238 -17,447 23.20% 1,012,977,662
2014-06-19 2014-06-17 18.461 52,316,685 -7,269 23.21% 965,816,422
2014-06-16 2014-06-12 19.369 52,323,954 -33,042,167 23.21% 1,013,456,383
2014-06-12 2014-06-10 18.310 85,366,121 +7,760,857 37.87% 1,563,023,312
2014-06-09 2014-06-05 17.856 77,605,264 -661 37.87% 1,385,695,241
2014-05-30 2014-05-28 17.402 77,605,925 -2,643 37.78% 1,350,477,203
2014-05-28 2014-05-26 17.623 77,608,568 -10,360,930 37.78% 1,367,729,053
2014-05-22 2014-05-20 16.689 87,969,498 -5,992 37.79% 1,468,110,002
2014-05-21 2014-05-19 16.555 87,975,490 -2,996 37.79% 1,456,464,322
2014-05-13 2014-05-09 15.754 87,978,486 +5,992 37.79% 1,386,037,442
2014-05-12 2014-05-08 15.888 87,972,494 +12,134 37.79% 1,397,688,322
2014-05-09 2014-05-07 16.822 87,960,360 +5,842 37.78% 1,479,701,160
2014-05-08 2014-05-05 17.356 87,954,518 -749 37.78% 1,526,574,403
2014-05-07 2014-05-02 18.024 87,955,267 +5,093 37.78% 1,585,302,304
2014-04-29 2014-04-25 18.024 87,950,174 -2,996 37.78% 1,585,210,508
2014-04-28 2014-04-24 18.157 87,953,170 -5,992 37.78% 1,597,007,207
2014-04-25 2014-04-23 17.757 87,959,162 -2,996 37.78% 1,561,885,507
2014-04-17 2014-04-15 17.223 87,962,158 +2,247 37.78% 1,514,963,106
2014-04-15 2014-04-11 17.356 87,959,911 +1,498 37.78% 1,526,668,007
2014-04-14 2014-04-10 17.223 87,958,413 +7,490 37.78% 1,514,898,607
2014-04-10 2014-04-08 16.822 87,950,923 +2,247 37.78% 1,479,542,407
2014-04-08 2014-04-04 18.291 87,948,676 +2,996 37.78% 1,608,667,708
2014-04-03 2014-04-01 18.558 87,945,680 +2,247 37.78% 1,632,096,308
2014-04-02 2014-03-31 18.424 87,943,433 +2,098 37.77% 1,620,313,208
2014-04-01 2014-03-28 19.359 87,941,335 -2,098 37.77% 1,702,462,393
2014-03-28 2014-03-26 18.424 87,943,433 +2,098 37.77% 1,620,313,208
2014-03-26 2014-03-24 18.825 87,941,335 +1,498 37.77% 1,655,497,913
2014-03-24 2014-03-20 19.226 87,939,837 +1,947 37.77% 1,690,692,473
2014-03-21 2014-03-19 20.160 87,937,890 -1,947 37.77% 1,772,839,661
2014-03-19 2014-03-17 20.027 87,939,837 -1,199 37.77% 1,761,137,993
2014-03-18 2014-03-14 18.959 87,941,036 +1,199 37.77% 1,667,233,365
2014-03-11 2014-03-07 19.359 87,939,837 +749 37.77% 1,702,433,393
2014-03-07 2014-03-05 19.893 87,939,088 +3,445 37.77% 1,749,382,173
2014-02-07 2014-02-05 19.493 87,935,643 +6,741 37.77% 1,714,092,561
2014-02-06 2014-02-04 20.427 87,928,902 -2,247 37.77% 1,796,137,382
2014-02-04 2014-01-28 20.027 87,931,149 +749 37.77% 1,760,964,002
2014-01-24 2014-01-22 21.762 87,930,400 +1,498 39.09% 1,913,564,582
2014-01-22 2014-01-20 19.493 87,928,902 -150 39.09% 1,713,961,162
2013-12-27 2013-12-20 22.029 87,929,052 -2,097 39.09% 1,937,014,207
2013-12-17 2013-12-13 23.097 87,931,149 +749 39.09% 2,030,978,482
2013-12-13 2013-12-11 23.498 87,930,400 +1,049 39.09% 2,066,180,162
2013-12-11 2013-12-09 23.097 87,929,351 +150 39.09% 2,030,936,953
2013-12-10 2013-12-06 23.898 87,929,201 +17,826 39.09% 2,101,370,488
2013-12-09 2013-12-05 24.432 87,911,375 -1,498 39.08% 2,147,892,954
2013-12-06 2013-12-04 24.566 87,912,873 +1,498 39.08% 2,159,666,874
2013-12-05 2013-12-03 24.700 87,911,375 +749 39.08% 2,171,367,194
2013-11-27 2013-11-25 23.364 87,910,626 -2,397 39.08% 2,053,978,495
2013-11-22 2013-11-20 22.830 87,913,023 -1,498 39.08% 2,007,085,139
2013-11-20 2013-11-18 22.964 87,914,521 +2,097 39.08% 2,018,856,879
2013-11-19 2013-11-15 22.830 87,912,424 +749 39.08% 2,007,071,464
2013-11-12 2013-11-08 23.231 87,911,675 -1,498 39.08% 2,042,265,844
2013-11-11 2013-11-07 22.563 87,913,173 +5,393 39.08% 1,983,613,844
2013-11-08 2013-11-06 22.430 87,907,780 -2,247 39.08% 1,971,755,520
2013-11-07 2013-11-05 22.697 87,910,027 -749 39.08% 1,995,279,799
2013-11-06 2013-11-04 22.830 87,910,776 -749 39.08% 2,007,033,839
2013-10-31 2013-10-29 21.762 87,911,525 -749 39.08% 1,913,153,819
2013-10-18 2013-10-16 20.561 87,912,274 +1,348 39.08% 1,807,534,959
2013-10-17 2013-10-15 21.362 87,910,926 -1,048 39.08% 1,877,929,604
2013-10-16 2013-10-11 21.362 87,911,974 -1,648 39.08% 1,877,951,991
2013-10-15 2013-10-10 21.762 87,913,622 +749 39.08% 1,913,199,455
2013-10-04 2013-10-02 23.631 87,912,873 -3,296 39.08% 2,077,505,634
2013-10-03 2013-09-30 22.964 87,916,169 -2,247 39.08% 2,018,894,724
2013-10-02 2013-09-27 23.498 87,918,416 -7,789 39.08% 2,065,898,563
2013-09-30 2013-09-26 23.631 87,926,205 +898 39.09% 2,077,820,688
2013-09-27 2013-09-25 23.631 87,925,307 +1,349 39.24% 2,077,799,467
2013-09-26 2013-09-24 22.697 87,923,958 -300 39.24% 1,995,595,989
2013-09-25 2013-09-23 23.097 87,924,258 +449 39.24% 2,030,819,318
2013-09-24 2013-09-19 22.697 87,923,809 -20,972 39.24% 1,995,592,607
2013-09-19 2013-09-17 21.362 87,944,781 -5,992 39.25% 1,878,652,805
2013-09-18 2013-09-16 21.495 87,950,773 -1,947 39.26% 1,890,523,185
2013-09-13 2013-09-11 21.228 87,952,720 -2,996 39.26% 1,867,079,756
2013-09-09 2013-09-05 21.629 87,955,716 -4,494 39.26% 1,902,372,476
2013-09-06 2013-09-04 21.362 87,960,210 -749 39.26% 1,878,982,395
2013-09-05 2013-09-03 21.175 87,960,959 -749 39.26% 1,862,557,159
2013-09-04 2013-09-02 20.783 87,961,708 -1,891,042 39.26% 1,828,080,926
2013-09-03 2013-08-30 20.521 89,852,750 -2,907 39.26% 1,843,892,786
2013-09-02 2013-08-29 20.260 89,855,657 -3,060 39.26% 1,820,462,602
2013-08-30 2013-08-28 19.868 89,858,717 -2,295 39.27% 1,785,288,637
2013-08-27 2013-08-23 19.606 89,861,012 -15,761 39.27% 1,761,842,993
2013-08-19 2013-08-15 19.868 89,876,773 -612 39.27% 1,785,647,368
2013-08-16 2013-08-13 19.998 89,877,385 -1,683 39.27% 1,797,407,288
2013-08-15 2013-08-12 19.476 89,879,068 -1,836 39.27% 1,750,449,025
2013-08-13 2013-08-09 19.476 89,880,904 -8,263 39.27% 1,750,484,782
2013-08-09 2013-08-07 19.214 89,889,167 -2,754 39.28% 1,727,147,109
2013-07-31 2013-07-29 17.776 89,891,921 -1,530 39.28% 1,597,953,764
2013-07-29 2013-07-25 17.907 89,893,451 -459 39.28% 1,609,730,822
2013-07-26 2013-07-24 17.776 89,893,910 +459 39.28% 1,597,989,122
2013-07-22 2013-07-18 17.776 89,893,451 -7,650 39.28% 1,597,980,962
2013-07-15 2013-07-11 17.515 89,901,101 +459 39.28% 1,574,615,232
2013-07-09 2013-07-05 18.169 89,900,642 -2,296 39.28% 1,633,361,192
2013-07-04 2013-07-02 18.953 89,902,938 -4,284 39.28% 1,703,909,507
2013-07-02 2013-06-27 18.822 89,907,222 -30,755 39.29% 1,692,239,041
2013-06-28 2013-06-26 17.907 89,937,977 -6,733 39.30% 1,610,528,154
2013-06-27 2013-06-25 16.992 89,944,710 -6,120 39.30% 1,528,352,802
2013-06-26 2013-06-24 16.731 89,950,830 -765 39.31% 1,504,942,074
2013-06-24 2013-06-20 16.339 89,951,595 -1,531 39.31% 1,469,682,493
2013-05-27 2013-05-23 16.600 89,953,126 +3,826 39.31% 1,493,222,828
2013-05-23 2013-05-21 16.992 89,949,300 -918 39.30% 1,528,430,796
2013-05-21 2013-05-16 16.636 89,950,218 -2,635,122 39.30% 1,496,367,109
2013-05-16 2013-05-14 16.636 92,585,340 -3,149 39.30% 1,540,203,688
2013-05-15 2013-05-13 16.636 92,588,489 +2,362 39.31% 1,540,256,073
2013-05-14 2013-05-10 16.762 92,586,127 +1,575 39.31% 1,551,974,160
2013-05-13 2013-05-09 16.889 92,584,552 +787 39.30% 1,563,704,939
2013-05-09 2013-05-07 16.636 92,583,765 -4,882 39.30% 1,540,177,487
2013-05-07 2013-05-03 15.747 92,588,647 -157 39.31% 1,457,954,802
2013-04-30 2013-04-26 15.620 92,588,804 -1,260 39.31% 1,446,199,554
2013-04-29 2013-04-25 15.620 92,590,064 +1,575 39.31% 1,446,219,235
2013-04-26 2013-04-24 16.001 92,588,489 +1,575 39.31% 1,481,467,674
2013-04-19 2013-04-17 16.001 92,586,914 -2,205 39.31% 1,481,442,473
2013-04-16 2013-04-12 16.001 92,589,119 -3,938 39.31% 1,481,477,754
2013-04-10 2013-04-08 15.874 92,593,057 -6,142 39.31% 1,469,782,504
2013-04-09 2013-04-05 15.493 92,599,199 -473 39.31% 1,434,602,880
2013-04-05 2013-04-02 16.382 92,599,672 -5,984 39.31% 1,516,923,908
2013-04-03 2013-03-28 15.747 92,605,656 -2,678 39.31% 1,458,222,635
2013-04-02 2013-03-27 15.112 92,608,334 -7,874 39.31% 1,399,463,804
2013-03-28 2013-03-26 15.239 92,616,208 -788 39.32% 1,411,343,993
2013-03-21 2013-03-19 14.223 92,616,996 -472 39.32% 1,317,265,601
2013-03-20 2013-03-18 14.731 92,617,468 -2,363 39.32% 1,364,317,754
2013-03-18 2013-03-14 14.604 92,619,831 -2,047 39.32% 1,352,590,903
2013-03-15 2013-03-13 14.731 92,621,878 -1,575 39.32% 1,364,382,717
2013-03-14 2013-03-12 14.477 92,623,453 -6,142 39.32% 1,340,881,677
2013-03-12 2013-03-08 14.096 92,629,595 -3,938 39.32% 1,305,681,893
2013-03-11 2013-03-07 13.588 92,633,533 -1,102 39.33% 1,258,683,802
2013-03-07 2013-03-05 13.588 92,634,635 -1,575 39.33% 1,258,698,776
2013-03-06 2013-03-04 13.588 92,636,210 -1,103 39.33% 1,258,720,177
2013-03-05 2013-03-01 13.842 92,637,313 +3,150 39.33% 1,282,262,924
2013-03-04 2013-02-28 13.842 92,634,163 -57,485 39.33% 1,282,219,323
2013-03-01 2013-02-27 13.207 92,691,648 -788 39.35% 1,224,161,116
2013-02-28 2013-02-26 12.953 92,692,436 +945 39.35% 1,200,629,763
2013-02-27 2013-02-25 13.334 92,691,491 +38,586 39.35% 1,235,929,803
2013-02-26 2013-02-22 12.953 92,652,905 +8,033 39.33% 1,200,117,725
2013-02-25 2013-02-21 12.699 92,644,872 +157 39.33% 1,176,483,995
2013-02-22 2013-02-20 12.826 92,644,715 -3,780 39.33% 1,188,246,821
2013-02-21 2013-02-19 12.191 92,648,495 +945 39.33% 1,129,468,802
2013-02-20 2013-02-18 12.318 92,647,550 -157 39.33% 1,141,222,462
2013-02-19 2013-02-15 12.191 92,647,707 +1,890 39.33% 1,129,459,196
2013-02-18 2013-02-14 12.191 92,645,817 +1,260 39.33% 1,129,436,155
2013-02-14 2013-02-07 12.318 92,644,557 +1,575 39.33% 1,141,185,595
2013-02-06 2013-02-04 12.445 92,642,982 -39,370,473 39.33% 1,152,930,794
2013-02-05 2013-02-01 12.445 132,013,455 +7,875 56.04% 1,642,891,606
2013-02-04 2013-01-31 12.445 132,005,580 +18,427 56.04% 1,642,793,602
2013-02-01 2013-01-30 12.826 131,987,153 +788 56.03% 1,692,846,861
2013-01-31 2013-01-29 12.826 131,986,365 +315 56.03% 1,692,836,754
2013-01-30 2013-01-28 13.207 131,986,050 +1,102 55.97% 1,743,114,874
2013-01-29 2013-01-25 13.334 131,984,948 +630 55.97% 1,759,860,900
2013-01-25 2013-01-23 13.588 131,984,318 -2,362 55.97% 1,793,373,499
2013-01-23 2013-01-21 13.715 131,986,680 -1,418 55.97% 1,810,166,394
2013-01-22 2013-01-18 13.715 131,988,098 -787 55.97% 1,810,185,841
2013-01-18 2013-01-16 13.588 131,988,885 +787 55.98% 1,793,435,555
2013-01-17 2013-01-15 13.715 131,988,098 -10,237 55.97% 1,810,185,841
2013-01-16 2013-01-14 14.096 131,998,335 -158 55.98% 1,860,613,079
2013-01-15 2013-01-11 14.223 131,998,493 -12,757 55.98% 1,877,377,606
2013-01-14 2013-01-10 13.080 132,011,250 -1,575 55.98% 1,726,683,765
2013-01-10 2013-01-08 12.826 132,012,825 -3,779 55.99% 1,693,176,126
2013-01-09 2013-01-07 12.953 132,016,604 +10,709 55.99% 1,709,989,195
2013-01-08 2013-01-04 12.953 132,005,895 -3,937 55.98% 1,709,850,483
2013-01-07 2013-01-03 12.826 132,009,832 -2,835 55.98% 1,693,137,738
2013-01-04 2013-01-02 12.445 132,012,667 -315 55.99% 1,642,881,799
2013-01-03 2012-12-31 12.318 132,012,982 -2,047 55.99% 1,626,121,579
2012-12-28 2012-12-24 12.191 132,015,029 +1,259 55.99% 1,609,382,394
2012-12-27 2012-12-20 12.064 132,013,770 +3,150 55.99% 1,592,602,806
2012-12-20 2012-12-18 12.191 132,010,620 +5,040 55.98% 1,609,328,645
2012-12-19 2012-12-17 12.445 132,005,580 +1,575 56.39% 1,642,793,602
2012-12-18 2012-12-14 12.699 132,004,005 +1,103 56.39% 1,676,300,002
2012-12-06 2012-12-04 12.572 132,002,902 -1,575 56.39% 1,659,523,135
2012-12-05 2012-12-03 12.699 132,004,477 -1,890 56.39% 1,676,305,996
2012-11-30 2012-11-28 12.445 132,006,367 +1,575 56.39% 1,642,803,397
2012-11-26 2012-11-22 12.699 132,004,792 +1,575 56.07% 1,676,309,996
2012-11-22 2012-11-20 12.699 132,003,217 +1,575 56.07% 1,676,289,995
2012-11-21 2012-11-19 12.699 132,001,642 -630 56.06% 1,676,269,994
2012-11-19 2012-11-15 12.699 132,002,272 +3,149 56.06% 1,676,277,995
2012-11-15 2012-11-13 12.953 131,999,123 +5,828 56.06% 1,709,762,766
2012-11-14 2012-11-12 12.699 131,993,295 +3,937 56.06% 1,676,163,997
2012-11-13 2012-11-09 12.953 131,989,358 +788 56.06% 1,709,636,282
2012-11-09 2012-11-07 13.842 131,988,570 -3,623 56.06% 1,826,953,354
2012-11-08 2012-11-06 12.953 131,992,193 +945 56.06% 1,709,673,003
2012-11-05 2012-11-01 12.953 131,991,248 -12,914 56.06% 1,709,660,763
2012-11-02 2012-10-31 12.699 132,004,162 -1,575 56.07% 1,676,301,996
2012-10-31 2012-10-29 12.572 132,005,737 +5,670 56.07% 1,659,558,776
2012-10-26 2012-10-24 12.445 132,000,067 +1,259 56.06% 1,642,724,994
2012-10-25 2012-10-22 12.572 131,998,808 -1,574 56.06% 1,659,471,666
2012-10-24 2012-10-19 12.445 132,000,382 -15,750 56.06% 1,642,728,914
2012-10-22 2012-10-18 12.445 132,016,132 +945 56.07% 1,642,924,921
2012-10-18 2012-10-16 12.445 132,015,187 -1,575 56.07% 1,642,913,160
2012-10-16 2012-10-12 12.318 132,016,762 +2,520 56.07% 1,626,168,141
2012-10-12 2012-10-10 12.445 132,014,242 +7,402 56.07% 1,642,901,400
2012-10-10 2012-10-08 12.699 132,006,840 -630 56.07% 1,676,336,003
2012-10-09 2012-10-05 12.826 132,007,470 +9,765 56.07% 1,693,107,443
2012-10-08 2012-10-04 12.572 131,997,705 +18,899 56.06% 1,659,457,799
2012-10-05 2012-10-03 12.826 131,978,806 +1,575 56.05% 1,692,739,803
2012-10-04 2012-09-28 13.207 131,977,231 -3,937 56.05% 1,742,998,403
2012-10-03 2012-09-27 12.953 131,981,168 +3,937 56.06% 1,709,530,198
2012-09-28 2012-09-26 13.080 131,977,231 -787 55.97% 1,726,238,803
2012-09-27 2012-09-25 13.080 131,978,018 -2,678 55.97% 1,726,249,096
2012-09-21 2012-09-19 12.953 131,980,696 +2,048 55.97% 1,709,524,084
2012-09-20 2012-09-18 12.953 131,978,648 +3,780 55.97% 1,709,497,557
2012-09-18 2012-09-14 13.080 131,974,868 -7,088 55.97% 1,726,207,895
2012-09-14 2012-09-12 12.699 131,981,956 +788 55.97% 1,676,020,005
2012-09-11 2012-09-07 12.661 131,981,168 +2,362 55.97% 1,670,981,968
2012-09-10 2012-09-06 12.537 131,978,806 -3,045,774 55.97% 1,654,570,180
2012-09-07 2012-09-05 12.537 135,024,580 +1,611 55.97% 1,692,753,939
2012-09-04 2012-08-31 12.537 135,022,969 +4,995 55.97% 1,692,733,742
2012-09-03 2012-08-30 12.537 135,017,974 +484 55.97% 1,692,671,122
2012-08-31 2012-08-29 12.909 135,017,490 +2,416 55.97% 1,742,942,234
2012-08-30 2012-08-28 12.785 135,015,074 +3,545 55.97% 1,726,152,286
2012-08-29 2012-08-27 13.033 135,011,529 -967 55.97% 1,759,623,603
2012-08-27 2012-08-23 12.413 135,012,496 -1,289 55.97% 1,675,844,006
2012-08-21 2012-08-17 11.916 135,013,785 -1,611 55.94% 1,608,825,605
2012-08-20 2012-08-16 11.047 135,015,396 -8,056 55.94% 1,491,533,202
2012-08-17 2012-08-15 11.047 135,023,452 +8,056 55.94% 1,491,622,198
2012-08-16 2012-08-14 10.551 135,015,396 +806 55.94% 1,424,498,002
2012-08-15 2012-08-13 11.420 135,014,590 -17,724 55.94% 1,541,800,398
2012-08-14 2012-08-10 13.902 135,032,314 +805 55.95% 1,877,220,797
2012-08-13 2012-08-09 14.150 135,031,509 +806 55.95% 1,910,731,206
2012-08-08 2012-08-06 14.150 135,030,703 +8,056 55.94% 1,910,719,801
2012-08-01 2012-07-30 14.647 135,022,647 -1,611 55.94% 1,977,644,606
2012-07-31 2012-07-27 14.150 135,024,258 +1,611 55.94% 1,910,628,602
2012-07-24 2012-07-20 14.523 135,022,647 +2,578 55.94% 1,960,884,906
2012-07-19 2012-07-17 14.895 135,020,069 -2,416 55.94% 2,011,125,607
2012-07-17 2012-07-13 14.523 135,022,485 -5,640 55.94% 1,960,882,554
2012-07-13 2012-07-11 14.523 135,028,125 -12,085 55.94% 1,960,964,461
2012-07-12 2012-07-10 13.654 135,040,210 -805 55.95% 1,843,806,807
2012-06-29 2012-06-27 14.150 135,041,015 +967 55.89% 1,910,865,718
2012-06-25 2012-06-21 13.902 135,040,048 -162 55.89% 1,877,328,315
2012-06-20 2012-06-18 14.150 135,040,210 -483 55.89% 1,910,854,327
2012-06-19 2012-06-15 14.150 135,040,693 -1,611 55.89% 1,910,861,162
2012-06-18 2012-06-14 14.150 135,042,304 -8,057 55.89% 1,910,883,958
2012-06-13 2012-06-11 13.406 135,050,361 -2,416 55.89% 1,810,419,126
2012-06-11 2012-06-07 12.661 135,052,777 -806 55.89% 1,709,870,874
2012-06-04 2012-05-31 12.661 135,053,583 -1,611 55.89% 1,709,881,079
2012-05-29 2012-05-25 13.033 135,055,194 +1,128 55.94% 1,760,192,695
2012-05-28 2012-05-24 13.132 135,054,066 +4,833 55.94% 1,773,588,874
2012-05-25 2012-05-23 13.012 135,049,233 -4,084,665 55.93% 1,757,254,529
2012-05-22 2012-05-18 13.132 139,133,898 -664 55.93% 1,827,167,006
2012-05-18 2012-05-16 13.253 139,134,562 +1,660 55.93% 1,843,938,806
2012-05-16 2012-05-14 13.735 139,132,902 +1,162 55.93% 1,910,968,326
2012-05-14 2012-05-10 13.614 139,131,740 +3,155 55.93% 1,894,189,627
2012-05-11 2012-05-09 13.373 139,128,585 +16,600 55.93% 1,860,621,953
2012-05-09 2012-05-07 13.614 139,111,985 +332 55.93% 1,893,920,675
2012-05-07 2012-05-03 13.735 139,111,653 +4,150 55.93% 1,910,676,475
2012-05-04 2012-05-02 14.096 139,107,503 -1,992 55.92% 1,960,898,935
2012-05-03 2012-04-30 14.217 139,109,495 -4,482 55.92% 1,977,687,075
2012-04-30 2012-04-26 14.217 139,113,977 +498 55.93% 1,977,750,794
2012-04-27 2012-04-25 14.096 139,113,479 -664 55.93% 1,960,983,175
2012-04-26 2012-04-24 13.976 139,114,143 +6,640 55.93% 1,944,231,914
2012-04-25 2012-04-23 13.855 139,107,503 +498 55.92% 1,927,379,295
2012-04-23 2012-04-19 13.614 139,107,005 +830 55.92% 1,893,852,875
2012-04-20 2012-04-18 13.614 139,106,175 +1,162 55.92% 1,893,841,575
2012-04-19 2012-04-17 13.614 139,105,013 +332 55.66% 1,893,825,756
2012-04-18 2012-04-16 13.614 139,104,681 -4,648 55.66% 1,893,821,236
2012-04-16 2012-04-12 13.614 139,109,329 +830 55.66% 1,893,884,515
2012-04-10 2012-04-03 13.855 139,108,499 -166 55.66% 1,927,393,095
2012-04-03 2012-03-30 13.855 139,108,665 +5,146 55.66% 1,927,395,395
2012-04-02 2012-03-29 13.976 139,103,519 +4,482 55.66% 1,944,083,436
2012-03-30 2012-03-28 15.422 139,099,037 +2,158 55.65% 2,145,126,396
2012-03-28 2012-03-26 15.542 139,096,879 -1,660 55.65% 2,161,851,656
2012-03-27 2012-03-23 15.181 139,098,539 -14,774 55.65% 2,111,601,236
2012-03-26 2012-03-22 15.422 139,113,313 +830 55.66% 2,145,346,554
2012-03-23 2012-03-21 15.422 139,112,483 +26,726 55.66% 2,145,333,754
2012-03-22 2012-03-20 15.783 139,085,757 +8,798 55.65% 2,195,193,197
2012-03-20 2012-03-16 16.747 139,076,959 -14,940 55.71% 2,329,103,458
2012-03-19 2012-03-15 16.506 139,091,899 -4,980 55.72% 2,295,837,776
2012-03-16 2012-03-14 15.904 139,096,879 +1,992 55.72% 2,212,127,276
2012-03-15 2012-03-13 15.663 139,094,887 +1,660 55.72% 2,178,578,996
2012-03-12 2012-03-08 15.542 139,093,227 +1,660 55.72% 2,161,794,896
2012-03-07 2012-03-05 15.783 139,091,567 -6,640 55.72% 2,195,284,896
2012-03-05 2012-03-01 16.385 139,098,207 +6,640 55.72% 2,279,183,195
2012-03-02 2012-02-29 16.385 139,091,567 -6,806 55.72% 2,279,074,396
2012-02-24 2012-02-22 15.783 139,098,373 -2,490 55.72% 2,195,392,316
2012-02-22 2012-02-20 15.783 139,100,863 -2,490 55.72% 2,195,431,615
2012-02-20 2012-02-16 16.024 139,103,353 -1,660 55.72% 2,228,989,555
2012-02-17 2012-02-15 15.783 139,105,013 -16,600 55.72% 2,195,497,115
2012-02-15 2012-02-13 15.542 139,121,613 -4,150 55.73% 2,162,236,073
2012-02-14 2012-02-10 15.542 139,125,763 -996 55.73% 2,162,300,573
2012-02-13 2012-02-09 15.783 139,126,759 -5,811 55.73% 2,195,840,332
2012-02-10 2012-02-08 15.422 139,132,570 +3,320 55.73% 2,145,643,527
2012-02-08 2012-02-06 15.301 139,129,250 +332 55.73% 2,128,829,888
2012-02-07 2012-02-03 15.422 139,128,918 +831 55.73% 2,145,587,208
2012-02-06 2012-02-02 15.542 139,128,087 +1,494 55.73% 2,162,336,692
2012-02-03 2012-02-01 15.542 139,126,593 -498 55.73% 2,162,313,472
2012-02-02 2012-01-31 15.783 139,127,091 -5,479 55.73% 2,195,845,572
2012-01-31 2012-01-27 16.024 139,132,570 -1,660 55.73% 2,229,457,728
2012-01-30 2012-01-26 15.783 139,134,230 -830 55.73% 2,195,958,247
2012-01-20 2012-01-18 15.904 139,135,060 -19,920 55.73% 2,212,734,487
2012-01-19 2012-01-17 16.144 139,154,980 -4,980 55.74% 2,246,582,365
2012-01-13 2012-01-11 15.783 139,159,960 -166 55.74% 2,196,364,344
2012-01-12 2012-01-10 15.663 139,160,126 +2,490 55.74% 2,179,600,804
2012-01-11 2012-01-09 15.542 139,157,636 -8,300 55.74% 2,162,795,945
2012-01-09 2012-01-05 15.301 139,165,936 -1,826 55.75% 2,129,391,224
2012-01-05 2012-01-03 14.819 139,167,762 -1,826 55.75% 2,062,350,843
2011-12-30 2011-12-28 14.096 139,169,588 -5,810 55.75% 1,961,774,103
2011-12-29 2011-12-23 13.976 139,175,398 -332 55.75% 1,945,088,002
2011-12-23 2011-12-21 14.217 139,175,730 +1,328 55.75% 1,978,628,722
2011-12-20 2011-12-16 14.096 139,174,402 -498 55.75% 1,961,841,962
2011-12-19 2011-12-15 13.976 139,174,900 +1,660 55.75% 1,945,081,042
2011-12-09 2011-12-07 14.458 139,173,240 -3,320 55.75% 2,012,128,803
2011-12-08 2011-12-06 14.337 139,176,560 +3,154 55.75% 1,995,408,662
2011-12-05 2011-12-01 14.940 139,173,406 -1,826 55.75% 2,079,202,243
2011-12-02 2011-11-30 14.337 139,175,232 -332 55.75% 1,995,389,622
2011-11-28 2011-11-24 13.855 139,175,564 +1,660 55.75% 1,928,322,302
2011-11-25 2011-11-23 13.976 139,173,904 +1,826 55.75% 1,945,067,122
2011-11-23 2011-11-21 14.217 139,172,078 +664 55.75% 1,978,576,803
2011-11-22 2011-11-18 14.699 139,171,414 +830 55.75% 2,045,637,443
2011-11-17 2011-11-15 15.060 139,170,584 +166 55.75% 2,095,927,503
2011-11-16 2011-11-14 15.181 139,170,418 -664 55.75% 2,112,692,403
2011-11-14 2011-11-10 14.578 139,171,082 +1,660 55.75% 2,028,865,083
2011-11-11 2011-11-09 15.181 139,169,422 -830 55.75% 2,112,677,283
2011-11-08 2011-11-04 15.783 139,170,252 -1,660 55.75% 2,196,526,783
2011-11-04 2011-11-02 15.783 139,171,912 -166 55.75% 2,196,552,983
2011-11-03 2011-11-01 15.181 139,172,078 +166 55.75% 2,112,717,603
2011-11-02 2011-10-31 15.181 139,171,912 -3,818 55.75% 2,112,715,083
2011-11-01 2011-10-28 15.181 139,175,730 -6,474,378 55.75% 2,112,773,042
2011-10-31 2011-10-27 15.301 145,650,108 +1,328 58.34% 2,228,606,156
2011-10-26 2011-10-24 14.819 145,648,780 -1,660 59.64% 2,158,394,156
2011-10-25 2011-10-21 14.217 145,650,440 -1,660 59.64% 2,070,678,156
2011-10-24 2011-10-20 13.614 145,652,100 -996 59.64% 1,982,960,156
2011-10-21 2011-10-19 13.735 145,653,096 +1,660 59.64% 2,000,522,156
2011-10-20 2011-10-18 13.855 145,651,436 -3,818 59.64% 2,018,047,596
2011-10-19 2011-10-17 14.699 145,655,254 +4,150 59.65% 2,140,941,396
2011-10-18 2011-10-14 14.819 145,651,104 +664 59.64% 2,158,428,596
2011-10-17 2011-10-13 15.181 145,650,440 +830 59.64% 2,211,063,116
2011-10-14 2011-10-12 15.181 145,649,610 -3,984 59.64% 2,211,050,516
2011-10-13 2011-10-11 14.819 145,653,594 -2,656 59.64% 2,158,465,496
2011-10-11 2011-10-07 14.096 145,656,250 +830 59.65% 2,053,211,936
2011-10-07 2011-10-04 12.891 145,655,420 -1,660 59.65% 1,877,713,036
2011-10-06 2011-10-03 12.891 145,657,080 -15,604 59.65% 1,877,734,436
2011-10-04 2011-09-30 13.494 145,672,684 -3,154 59.65% 1,965,689,594
2011-10-03 2011-09-28 13.735 145,675,838 -15,107 59.65% 2,000,834,514
2011-09-30 2011-09-27 13.976 145,690,945 -830 59.66% 2,036,148,006
2011-09-28 2011-09-26 12.530 145,691,775 -1,992 59.66% 1,825,522,406
2011-09-26 2011-09-22 14.699 145,693,767 -4,980 59.66% 2,141,507,486
2011-09-22 2011-09-20 15.422 145,698,747 +8,632 59.66% 2,246,904,326
2011-09-21 2011-09-19 15.542 145,690,115 +1,660 59.66% 2,264,324,107
2011-09-20 2011-09-16 16.024 145,688,455 +1,162 59.66% 2,334,509,108
2011-09-19 2011-09-15 15.904 145,687,293 -830 59.66% 2,316,937,928
2011-09-16 2011-09-14 15.422 145,688,123 -664 59.66% 2,246,740,487
2011-09-15 2011-09-12 15.663 145,688,787 +2,158 59.66% 2,281,856,207
2011-09-14 2011-09-09 16.385 145,686,629 -830 59.66% 2,387,137,288
2011-09-12 2011-09-08 16.626 145,687,459 -4,150 59.66% 2,422,256,048
2011-09-09 2011-09-07 16.265 145,691,609 +332 59.66% 2,369,665,807
2011-09-08 2011-09-06 16.144 145,691,277 +2,822 59.66% 2,352,107,367
2011-09-07 2011-09-05 16.385 145,688,455 -1,328 59.66% 2,387,167,208
2011-09-06 2011-09-02 16.626 145,689,783 -6,640 59.66% 2,422,294,688
2011-09-05 2011-09-01 16.626 145,696,423 -4,150 59.66% 2,422,405,087
2011-09-02 2011-08-31 17.229 145,700,573 -5,810 59.66% 2,510,244,887
2011-09-01 2011-08-30 16.795 145,706,383 +4,980 59.67% 2,447,147,490
2011-08-31 2011-08-29 16.795 145,701,403 -3,763,244 59.66% 2,447,063,850
2011-08-30 2011-08-26 15.738 149,464,647 +4,257 59.66% 2,352,278,880
2011-08-29 2011-08-25 15.855 149,460,390 -3,235 59.66% 2,369,765,703
2011-08-26 2011-08-24 15.386 149,463,625 +17,029 59.66% 2,299,600,196
2011-08-25 2011-08-23 15.973 149,446,596 -1,703 59.66% 2,387,099,193
2011-08-24 2011-08-22 15.268 149,448,299 +1,532 59.66% 2,281,811,995
2011-08-23 2011-08-19 16.325 149,446,767 -3,916 59.66% 2,439,758,584
2011-08-22 2011-08-18 16.913 149,450,683 +5,789 59.66% 2,527,585,914
2011-08-19 2011-08-17 17.500 149,444,894 -11,409 59.66% 2,615,248,008
2011-08-18 2011-08-16 17.030 149,456,303 -11,409 59.66% 2,545,234,302
2011-08-17 2011-08-15 16.443 149,467,712 -16,178 59.67% 2,457,655,197
2011-08-16 2011-08-12 15.855 149,483,890 -19,412 59.67% 2,370,138,307
2011-08-15 2011-08-11 15.503 149,503,302 +20,434 59.68% 2,317,769,514
2011-08-12 2011-08-10 15.621 149,482,868 -20,434 59.67% 2,335,009,183
2011-08-11 2011-08-09 15.386 149,503,302 +7,833 59.68% 2,300,210,654
2011-08-10 2011-08-08 15.855 149,495,469 -32,014 59.68% 2,370,321,898
2011-08-09 2011-08-05 16.443 149,527,483 +1,873 59.69% 2,458,637,995
2011-08-08 2011-08-04 17.030 149,525,610 +3,406 59.69% 2,546,414,597
2011-08-05 2011-08-03 17.147 149,522,204 +37,463 59.69% 2,563,917,673
2011-08-04 2011-08-02 17.265 149,484,741 +19,413 59.67% 2,580,831,960
2011-08-03 2011-08-01 17.852 149,465,328 -31,333 59.66% 2,668,268,798
2011-08-02 2011-07-29 16.443 149,496,661 +5,279 59.68% 2,458,131,197
2011-08-01 2011-07-28 16.913 149,491,382 -26,054 59.68% 2,528,274,236
2011-07-29 2011-07-27 16.795 149,517,436 +11,920 59.64% 2,511,154,355
2011-07-28 2011-07-26 16.560 149,505,516 +8,514 59.63% 2,475,835,918
2011-07-27 2011-07-25 16.560 149,497,002 -11,068 59.63% 2,475,694,924
2011-07-26 2011-07-22 16.325 149,508,070 -17,710 59.63% 2,440,759,372
2011-07-22 2011-07-20 15.973 149,525,780 -10,218 59.64% 2,388,363,993
2011-07-21 2011-07-19 15.738 149,535,998 -5,108 59.64% 2,353,401,804
2011-07-20 2011-07-18 15.738 149,541,106 +851 59.64% 2,353,482,194
2011-07-19 2011-07-15 15.973 149,540,255 -5,279 59.64% 2,388,595,201
2011-07-18 2011-07-14 15.738 149,545,534 -4,087 59.65% 2,353,551,882
2011-07-15 2011-07-13 15.621 149,549,621 -851 59.65% 2,336,051,903
2011-07-14 2011-07-12 14.798 149,550,472 -852 59.65% 2,213,114,397
2011-07-13 2011-07-11 15.386 149,551,324 -1,021 59.65% 2,300,949,505
2011-07-12 2011-07-08 15.151 149,552,345 -852 59.65% 2,265,835,974
2011-07-11 2011-07-07 15.268 149,553,197 +3,236 59.65% 2,283,413,603
2011-07-08 2011-07-06 15.268 149,549,961 +4,257 59.65% 2,283,364,195
2011-07-07 2011-07-05 15.503 149,545,704 +4,257 59.65% 2,318,426,878
2011-07-06 2011-07-04 15.621 149,541,447 -13,623 59.64% 2,335,924,221
2011-07-05 2011-06-30 15.151 149,555,070 -851 59.65% 2,265,877,260
2011-07-04 2011-06-29 15.033 149,555,921 +3,916 59.65% 2,248,325,113
2011-06-30 2011-06-28 14.916 149,552,005 -3,406 59.65% 2,230,701,663
2011-06-28 2011-06-24 15.151 149,555,411 +341 59.65% 2,265,882,426
2011-06-27 2011-06-23 15.268 149,555,070 -1,703 59.65% 2,283,442,200
2011-06-24 2011-06-22 15.151 149,556,773 +170 59.65% 2,265,903,062
2011-06-22 2011-06-20 15.033 149,556,603 -2,554 59.65% 2,248,335,366
2011-06-21 2011-06-17 14.564 149,559,157 -1,533 59.65% 2,178,112,081
2011-06-20 2011-06-16 14.798 149,560,690 +17,540 59.65% 2,213,265,607
2011-06-17 2011-06-15 14.916 149,543,150 -851 59.65% 2,230,569,583
2011-06-15 2011-06-13 15.033 149,544,001 -852 59.65% 2,248,145,916
2011-06-13 2011-06-09 15.386 149,544,853 +11,920 59.65% 2,300,849,944
2011-06-10 2011-06-08 15.621 149,532,933 +2,555 59.64% 2,335,791,227
2011-06-09 2011-06-07 16.090 149,530,378 +3,235 59.64% 2,405,999,477
2011-06-08 2011-06-03 16.208 149,527,143 +5,790 59.64% 2,423,509,084
2011-06-07 2011-06-02 16.208 149,521,353 +851 59.64% 2,423,415,241
2011-06-03 2011-06-01 15.973 149,520,502 -10,047 59.64% 2,388,279,688
2011-06-02 2011-05-31 15.268 149,530,549 +1,363 59.64% 2,283,067,808
2011-05-30 2011-05-26 14.916 149,529,186 +511 59.64% 2,230,361,297
2011-05-26 2011-05-24 14.681 149,528,675 +170 59.64% 2,195,229,995
2011-05-25 2011-05-23 14.446 149,528,505 +6,811 59.64% 2,160,103,859
2011-05-23 2011-05-19 14.681 149,521,694 +852 59.64% 2,195,127,507
2011-05-20 2011-05-18 15.151 149,520,842 +170 59.64% 2,265,358,679
2011-05-19 2011-05-17 14.564 149,520,672 -4,257 59.64% 2,177,551,603
2011-05-18 2011-05-16 14.681 149,524,929 -851 59.64% 2,195,175,000
2011-05-17 2011-05-13 14.916 149,525,780 -1,703 59.64% 2,230,310,494
2011-05-16 2011-05-12 14.681 149,527,483 +340 59.64% 2,195,212,495
2011-05-13 2011-05-11 14.916 149,527,143 +6,131 59.64% 2,230,330,824
2011-05-12 2011-05-09 14.822 149,521,012 +3,746 59.64% 2,216,190,623
2011-05-11 2011-05-06 14.822 149,517,266 -3,316,644 59.64% 2,216,135,100
2011-05-09 2011-05-05 14.937 152,833,910 +174 59.64% 2,282,854,599
2011-05-06 2011-05-04 14.937 152,833,736 +4,352 59.63% 2,282,852,000
2011-05-05 2011-05-03 15.167 152,829,384 +8,355 59.63% 2,317,906,795
2011-05-04 2011-04-29 15.511 152,821,029 +174 59.63% 2,370,456,898
2011-05-03 2011-04-28 15.511 152,820,855 +7,659 59.63% 2,370,454,199
2011-04-29 2011-04-27 15.741 152,813,196 +1,218 59.65% 2,405,451,478
2011-04-27 2011-04-21 16.316 152,811,978 +2,611 59.65% 2,493,221,805
2011-04-26 2011-04-20 16.431 152,809,367 +18,625 59.65% 2,510,736,805
2011-04-21 2011-04-19 16.086 152,790,742 +9,748 59.64% 2,457,764,406
2011-04-20 2011-04-18 16.316 152,780,994 -522 59.64% 2,492,716,282
2011-04-19 2011-04-15 16.201 152,781,516 -3,481 59.64% 2,475,170,399
2011-04-15 2011-04-13 16.431 152,784,997 -9,226 59.64% 2,510,336,393
2011-04-14 2011-04-12 16.201 152,794,223 +1,741 59.64% 2,475,376,261
2011-04-13 2011-04-11 16.545 152,792,482 +1,392 59.64% 2,528,015,036
2011-04-12 2011-04-08 16.201 152,791,090 -5,222 59.64% 2,475,325,504
2011-04-11 2011-04-07 15.856 152,796,312 +14,100 59.64% 2,422,741,804
2011-04-08 2011-04-06 16.086 152,782,212 +5,048 59.64% 2,457,627,194
2011-04-07 2011-04-04 15.626 152,777,164 -9,574 59.64% 2,387,330,393
2011-04-06 2011-04-01 14.707 152,786,738 -696 59.64% 2,247,039,999
2011-04-04 2011-03-31 15.167 152,787,434 -13,229 59.64% 2,317,270,555
2011-04-01 2011-03-30 15.167 152,800,663 -697 59.65% 2,317,471,194
2011-03-31 2011-03-29 15.052 152,801,360 +3,482 59.65% 2,299,925,085
2011-03-30 2011-03-28 15.167 152,797,878 -2,611 59.65% 2,317,428,955
2011-03-29 2011-03-25 15.282 152,800,489 -10,444 59.65% 2,335,025,135
2011-03-28 2011-03-24 15.167 152,810,933 +3,481 59.65% 2,317,626,956
2011-03-25 2011-03-23 15.282 152,807,452 -1,741 59.65% 2,335,131,540
2011-03-23 2011-03-21 15.052 152,809,193 -1,218 59.65% 2,300,042,986
2011-03-22 2011-03-18 14.018 152,810,411 -4,178 59.65% 2,142,041,839
2011-03-21 2011-03-17 13.673 152,814,589 +4,352 59.65% 2,089,425,804
2011-03-18 2011-03-16 14.362 152,810,237 +1,741 59.65% 2,194,712,500
2011-03-17 2011-03-15 14.362 152,808,496 -2,785 59.65% 2,194,687,495
2011-03-15 2011-03-11 15.167 152,811,281 +522 59.65% 2,317,632,233
2011-03-14 2011-03-10 15.511 152,810,759 -2,611 59.65% 2,370,297,596
2011-03-10 2011-03-08 15.511 152,813,370 +870 59.65% 2,370,338,097
2011-03-09 2011-03-07 15.511 152,812,500 +4,700 59.65% 2,370,324,602
2011-03-08 2011-03-04 15.396 152,807,800 +1,915 59.65% 2,352,694,278
2011-03-07 2011-03-03 15.052 152,805,885 +8,703 59.65% 2,299,993,194
2011-03-04 2011-03-02 15.052 152,797,182 +1,915 59.65% 2,299,862,199
2011-03-03 2011-03-01 15.396 152,795,267 +522 59.64% 2,352,501,315
2011-03-02 2011-02-28 15.052 152,794,745 +174 59.64% 2,299,825,518
2011-03-01 2011-02-25 14.707 152,794,571 -870 59.64% 2,247,155,199
2011-02-28 2011-02-24 14.477 152,795,441 +13,925 59.64% 2,212,055,994
2011-02-25 2011-02-23 15.167 152,781,516 +1,044 59.64% 2,317,180,799
2011-02-24 2011-02-22 15.167 152,780,472 +1,393 59.64% 2,317,164,965
2011-02-23 2011-02-21 15.626 152,779,079 -870 59.64% 2,387,360,318
2011-02-22 2011-02-18 15.856 152,779,949 +522 59.64% 2,422,482,352
2011-02-18 2011-02-16 15.856 152,779,427 -4,352 59.64% 2,422,474,075
2011-02-16 2011-02-14 16.086 152,783,779 -1,218 59.64% 2,457,652,401
2011-02-15 2011-02-11 16.086 152,784,997 -697 59.64% 2,457,671,993
2011-02-14 2011-02-10 15.971 152,785,694 +8,704 59.64% 2,440,128,325
2011-02-11 2011-02-09 16.316 152,776,990 +8,877 59.64% 2,492,650,954
2011-02-10 2011-02-08 16.660 152,768,113 +2,263 59.63% 2,545,164,700
2011-02-09 2011-02-07 16.890 152,765,850 +1,218 59.63% 2,580,232,198
2011-02-08 2011-02-02 17.005 152,764,632 -21,932 59.63% 2,597,764,086
2011-02-07 2011-01-31 15.971 152,786,564 +3,133 59.64% 2,440,142,220
2011-02-01 2011-01-28 16.316 152,783,431 +2,959 59.64% 2,492,756,043
2011-01-31 2011-01-27 16.316 152,780,472 -2,437 59.64% 2,492,707,765
2011-01-28 2011-01-26 16.316 152,782,909 +25,240 59.64% 2,492,747,526
2011-01-27 2011-01-25 16.431 152,757,669 -2,959 59.63% 2,509,887,380
2011-01-26 2011-01-24 16.775 152,760,628 -2,263 59.63% 2,562,591,998
2011-01-25 2011-01-21 17.005 152,762,891 -1,218 59.63% 2,597,734,480
2011-01-24 2011-01-20 16.545 152,764,109 -349 59.63% 2,527,545,593
2011-01-21 2011-01-19 16.890 152,764,458 +697 59.63% 2,580,208,687
2011-01-20 2011-01-18 17.005 152,763,761 +1,044 59.63% 2,597,749,275
2011-01-19 2011-01-17 17.005 152,762,717 +3,655 59.63% 2,597,731,521
2011-01-18 2011-01-14 17.120 152,759,062 +22,629 59.63% 2,615,221,188
2011-01-14 2011-01-12 17.465 152,736,433 -36,206 59.62% 2,667,481,442
2011-01-13 2011-01-11 17.465 152,772,639 +12,185 59.64% 2,668,113,765
2011-01-12 2011-01-10 17.465 152,760,454 -1,741 59.63% 2,667,900,959
2011-01-11 2011-01-07 17.580 152,762,195 +1,393 59.63% 2,685,483,545
2011-01-10 2011-01-06 17.924 152,760,802 -1,741 59.63% 2,738,115,117
2011-01-07 2011-01-05 17.924 152,762,543 +5,396 59.63% 2,738,146,323
2011-01-06 2011-01-04 17.809 152,757,147 -15,666 59.63% 2,720,498,004
2011-01-05 2011-01-03 17.350 152,772,813 -34,465 59.64% 2,650,563,404
2011-01-04 2010-12-31 17.235 152,807,278 +10,096 59.65% 2,633,604,002
2011-01-03 2010-12-29 17.350 152,797,182 +4,700 59.65% 2,650,986,199
2010-12-30 2010-12-28 17.120 152,792,482 -26,110 59.55% 2,615,793,335
2010-12-29 2010-12-24 17.580 152,818,592 +12,881 59.56% 2,686,474,976
2010-12-28 2010-12-22 17.350 152,805,711 +4,351 59.55% 2,651,134,175
2010-12-23 2010-12-21 17.809 152,801,360 +2,263 59.55% 2,721,285,406
2010-12-22 2010-12-20 17.465 152,799,097 +6,093 59.55% 2,668,575,844
2010-12-21 2010-12-17 17.809 152,793,004 +17,580 59.55% 2,721,136,592
2010-12-20 2010-12-16 17.580 152,775,424 +9,052 59.54% 2,685,716,104
2010-12-17 2010-12-15 18.384 152,766,372 +11,140 59.54% 2,808,425,594
2010-12-16 2010-12-14 18.843 152,755,232 -11,140 59.53% 2,878,426,319
2010-12-15 2010-12-13 18.154 152,766,372 +40,383 59.54% 2,773,320,274
2010-12-14 2010-12-10 18.728 152,725,989 +19,147 59.52% 2,860,327,262
2010-12-13 2010-12-09 19.073 152,706,842 +7,137 59.51% 2,912,606,127
2010-12-10 2010-12-08 19.073 152,699,705 +6,615 59.51% 2,912,470,002
2010-12-09 2010-12-07 19.303 152,693,090 -3,830 59.51% 2,947,432,313
2010-12-08 2010-12-06 18.499 152,696,920 -7,311 59.51% 2,824,693,483
2010-12-07 2010-12-03 18.384 152,704,231 +15,666 59.51% 2,807,283,207
2010-12-06 2010-12-02 18.843 152,688,565 +13,229 59.51% 2,877,170,087
2010-12-03 2010-12-01 18.614 152,675,336 -11,488 59.50% 2,841,836,407
2010-12-02 2010-11-30 17.235 152,686,824 -870 59.50% 2,631,528,000
2010-11-30 2010-11-26 16.890 152,687,694 -7,311 59.51% 2,578,912,135
2010-11-29 2010-11-25 17.120 152,695,005 +5,222 59.51% 2,614,124,538
2010-11-26 2010-11-24 17.235 152,689,783 -20,714 59.51% 2,631,578,998
2010-11-25 2010-11-23 16.890 152,710,497 +1,218 59.51% 2,579,297,280
2010-11-24 2010-11-22 17.465 152,709,279 -55,875 59.51% 2,667,007,208
2010-11-23 2010-11-19 16.660 152,765,154 -43,342 59.54% 2,545,115,403
2010-11-22 2010-11-18 16.545 152,808,496 -22,803 59.55% 2,528,279,994
2010-11-19 2010-11-17 15.282 152,831,299 -1,393 59.56% 2,335,495,959
2010-11-18 2010-11-16 15.626 152,832,692 +1,741 59.56% 2,388,198,086
2010-11-17 2010-11-15 15.971 152,830,951 +8,007 59.56% 2,440,851,121
2010-11-16 2010-11-12 16.201 152,822,944 +10,270 59.56% 2,475,841,562
2010-11-15 2010-11-11 15.971 152,812,674 +1,741 59.55% 2,440,559,221
2010-11-12 2010-11-10 15.856 152,810,933 +3,133 59.55% 2,422,973,635
2010-11-10 2010-11-08 16.086 152,807,800 -5,048 59.55% 2,458,038,798
2010-11-09 2010-11-05 15.971 152,812,848 -5,222 59.55% 2,440,562,000
2010-11-08 2010-11-04 15.971 152,818,070 -870 59.56% 2,440,645,400
2010-11-05 2010-11-03 15.971 152,818,940 -1,045 59.56% 2,440,659,294
2010-11-04 2010-11-02 16.201 152,819,985 -3,655 59.56% 2,475,793,624
2010-11-03 2010-11-01 15.511 152,823,640 -8,529 59.56% 2,370,497,398
2010-11-02 2010-10-29 15.052 152,832,169 +29,417 59.56% 2,300,388,814
2010-11-01 2010-10-28 15.396 152,802,752 +870 59.55% 2,352,616,557
2010-10-29 2010-10-27 15.856 152,801,882 +2,263 59.55% 2,422,830,122
2010-10-28 2010-10-26 16.316 152,799,619 +11,488 59.55% 2,493,020,160
2010-10-27 2010-10-25 16.431 152,788,131 +14,274 59.54% 2,510,387,887
2010-10-26 2010-10-22 16.545 152,773,857 +22,977 59.54% 2,527,706,877
2010-10-25 2010-10-21 16.660 152,750,880 +40,209 59.53% 2,544,877,593
2010-10-22 2010-10-20 16.545 152,710,671 +58,834 59.51% 2,526,661,439
2010-10-21 2010-10-19 16.890 152,651,837 +16,711 59.49% 2,578,306,506
2010-10-20 2010-10-18 16.775 152,635,126 +18,103 59.48% 2,560,486,675
2010-10-19 2010-10-15 17.235 152,617,023 -10,096 59.48% 2,630,324,993
2010-10-18 2010-10-14 17.120 152,627,119 -7,137 59.48% 2,612,962,336
2010-10-15 2010-10-13 16.775 152,634,256 +9,574 59.48% 2,560,472,081
2010-10-14 2010-10-12 16.545 152,624,682 +26,110 59.48% 2,525,238,715
2010-10-13 2010-10-11 16.660 152,598,572 +6,788 59.47% 2,542,340,094
2010-10-12 2010-10-08 17.005 152,591,784 -18,973 59.47% 2,594,824,804
2010-10-11 2010-10-07 16.545 152,610,757 +11,837 59.48% 2,525,008,320
2010-10-08 2010-10-06 16.775 152,598,920 +11,488 59.47% 2,559,879,312
2010-10-07 2010-10-05 16.890 152,587,432 -15,144 59.47% 2,577,218,698
2010-10-06 2010-10-04 17.120 152,602,576 -10,618 59.47% 2,612,542,162
2010-10-05 2010-09-30 17.350 152,613,194 -6,963 59.48% 2,647,794,061
2010-10-04 2010-09-29 17.580 152,620,157 +6,267 59.48% 2,682,986,587
2010-09-30 2010-09-28 17.235 152,613,890 +4,874 59.48% 2,630,270,997
2010-09-29 2010-09-27 18.269 152,609,016 -32,725 59.49% 2,787,998,214
2010-09-28 2010-09-24 19.073 152,641,741 +76,289,887 59.50% 2,911,364,444
2010-09-27 2010-09-22 19.188 76,351,854 +870 59.52% 1,465,045,906
2010-09-24 2010-09-21 19.303 76,350,984 -1,392 59.52% 1,473,801,842
2010-09-22 2010-09-20 17.809 76,352,376 +34,639 59.52% 1,359,782,443
2010-09-21 2010-09-17 16.775 76,317,737 +5,744 59.50% 1,280,246,257
2010-09-20 2010-09-16 16.431 76,311,993 +2,785 59.49% 1,253,845,450
2010-09-17 2010-09-15 16.890 76,309,208 -870 59.49% 1,288,871,011
2010-09-16 2010-09-14 17.120 76,310,078 +4,351 59.49% 1,306,421,565
2010-09-15 2010-09-13 16.775 76,305,727 +14,274 59.49% 1,280,044,786
2010-09-14 2010-09-10 16.390 76,291,453 -13,055 59.48% 1,250,439,940
2010-09-13 2010-09-09 16.672 76,304,508 -79,306,253 59.49% 1,272,142,815
2010-09-10 2010-09-08 16.616 155,610,761 +1,421 59.47% 2,585,565,858
2010-09-09 2010-09-07 16.165 155,609,340 +26,276 59.47% 2,515,425,848
2010-09-08 2010-09-06 15.996 155,583,064 +11,008 59.46% 2,488,711,886
2010-09-07 2010-09-03 16.221 155,572,056 -7,102 59.45% 2,523,585,601
2010-09-06 2010-09-02 15.376 155,579,158 +33,734 59.46% 2,392,258,055
2010-09-03 2010-09-01 15.207 155,545,424 -31,603 59.44% 2,365,456,495
2010-09-02 2010-08-31 13.912 155,577,027 -1,776 59.46% 2,164,394,308
2010-09-01 2010-08-30 13.574 155,578,803 -355 59.46% 2,111,842,036
2010-08-31 2010-08-27 13.856 155,579,158 +11,008 59.46% 2,155,661,105
2010-08-30 2010-08-26 13.574 155,568,150 +8,877 59.45% 2,111,697,431
2010-08-27 2010-08-25 13.799 155,559,273 +4,261 59.45% 2,146,623,854
2010-08-26 2010-08-24 13.968 155,555,012 +9,233 59.45% 2,172,849,524
2010-08-25 2010-08-23 14.419 155,545,779 -711 59.44% 2,242,808,314
2010-08-24 2010-08-20 13.687 155,546,490 -2,485 59.44% 2,128,925,436
2010-08-20 2010-08-18 13.124 155,548,975 -53,263 59.45% 2,041,347,948
2010-08-18 2010-08-16 13.067 155,602,238 -1,066 59.47% 2,033,282,795
2010-08-16 2010-08-12 13.067 155,603,304 -5,326 59.47% 2,033,296,724
2010-08-13 2010-08-11 13.124 155,608,630 +4,616 59.47% 2,042,130,830
2010-08-12 2010-08-10 13.630 155,604,014 +1,421 59.47% 2,120,948,502
2010-08-11 2010-08-09 13.518 155,602,593 +3,550 59.47% 2,103,400,793
2010-08-10 2010-08-06 13.405 155,599,043 +17,755 59.46% 2,085,824,865
2010-08-09 2010-08-05 13.630 155,581,288 -4,971 59.46% 2,120,638,737
2010-08-06 2010-08-04 13.912 155,586,259 -1,776 58.77% 2,164,522,744
2010-08-05 2010-08-03 13.630 155,588,035 -11,363 58.77% 2,120,730,702
2010-08-03 2010-07-30 12.842 155,599,398 -1,065 58.77% 1,998,189,724
2010-08-02 2010-07-29 12.898 155,600,463 -710 58.77% 2,006,967,451
2010-07-30 2010-07-28 12.898 155,601,173 +355 59.68% 2,006,976,608
2010-07-29 2010-07-27 12.617 155,600,818 +355 59.68% 1,963,151,679
2010-07-28 2010-07-26 12.729 155,600,463 -47,937 59.68% 1,980,675,301
2010-07-27 2010-07-23 12.673 155,648,400 +1,065 59.70% 1,972,518,752
2010-07-26 2010-07-22 12.955 155,647,335 -6,036 59.70% 2,016,338,706
2010-07-23 2010-07-21 12.110 155,653,371 +7,102 59.70% 1,884,911,449
2010-07-21 2010-07-19 11.828 155,646,269 +13,493 59.70% 1,840,992,296
2010-07-20 2010-07-16 11.828 155,632,776 +8,167 59.70% 1,840,832,700
2010-07-19 2010-07-15 11.828 155,624,609 +1,065 59.69% 1,840,736,101
2010-07-16 2010-07-14 12.110 155,623,544 +6,037 59.69% 1,884,550,254
2010-07-15 2010-07-13 12.110 155,617,507 -710 59.69% 1,884,477,148
2010-07-13 2010-07-09 12.222 155,618,217 +1,775 59.69% 1,902,015,846
2010-07-12 2010-07-08 12.053 155,616,442 +10,653 59.69% 1,875,699,301
2010-07-09 2010-07-07 11.997 155,605,789 +1,065 59.69% 1,866,806,547
2010-07-08 2010-07-06 12.279 155,604,724 -355 59.69% 1,910,615,220
2010-07-07 2010-07-05 11.828 155,605,079 +2,486 59.69% 1,840,505,099
2010-07-06 2010-07-02 12.391 155,602,593 +5,326 59.68% 1,928,117,394
2010-07-05 2010-06-30 12.560 155,597,267 -8,877 59.68% 1,954,343,008
2010-07-02 2010-06-29 12.504 155,606,144 +12,783 59.69% 1,945,690,135
2010-06-30 2010-06-28 12.955 155,593,361 +11,718 59.68% 2,015,639,498
2010-06-29 2010-06-25 13.349 155,581,643 +5,326 59.68% 2,076,828,626
2010-06-28 2010-06-24 13.518 155,576,317 +15,979 59.67% 2,103,045,600
2010-06-25 2010-06-23 13.574 155,560,338 +1,775 59.67% 2,111,591,390
2010-06-24 2010-06-22 13.799 155,558,563 +14,914 59.67% 2,146,614,056
2010-06-23 2010-06-21 14.025 155,543,649 +8,877 59.66% 2,181,451,652
2010-06-22 2010-06-18 13.912 155,534,772 +5,327 59.66% 2,163,806,455
2010-06-21 2010-06-17 13.912 155,529,445 -5,327 59.66% 2,163,732,345
2010-06-18 2010-06-15 14.025 155,534,772 +4,261 59.66% 2,181,327,155
2010-06-17 2010-06-14 13.574 155,530,511 +7,102 59.66% 2,111,186,515
2010-06-15 2010-06-11 13.461 155,523,409 +2,841 59.65% 2,093,570,692
2010-06-14 2010-06-10 13.011 155,520,568 +355 59.65% 2,023,456,048
2010-06-11 2010-06-09 12.786 155,520,213 +7,279 59.65% 1,988,413,309
2010-06-10 2010-06-08 12.279 155,512,934 +1,421 59.65% 1,909,488,163
2010-06-09 2010-06-07 13.349 155,511,513 -8,878 59.65% 2,075,892,475
2010-06-08 2010-06-04 13.687 155,520,391 +711 59.65% 2,128,568,225
2010-06-07 2010-06-03 13.856 155,519,680 +3,550 59.65% 2,154,836,994
2010-06-03 2010-06-01 13.574 155,516,130 +18,820 59.65% 2,110,991,306
2010-06-01 2010-05-28 14.250 155,497,310 -710 59.64% 2,215,834,722
2010-05-31 2010-05-27 14.081 155,498,020 -12,428 59.64% 2,189,569,999
2010-05-28 2010-05-26 14.081 155,510,448 -8,167 59.65% 2,189,744,998
2010-05-27 2010-05-25 14.813 155,518,615 +35,509 59.65% 2,303,732,718
2010-05-26 2010-05-24 16.559 155,483,106 +3,728 59.64% 2,574,687,354
2010-05-25 2010-05-20 16.221 155,479,378 +129,551,205 59.64% 2,522,082,241
2010-05-24 2010-05-19 15.039 25,928,173 -355 59.67% 389,921,461
2010-05-20 2010-05-18 16.221 25,928,528 +5,504 59.67% 420,595,199
2010-05-19 2010-05-17 18.024 25,923,024 +355 59.66% 467,228,797
2010-05-18 2010-05-14 19.488 25,922,669 +4,261 59.66% 505,184,218
2010-05-17 2010-05-13 18.305 25,918,408 +8,167 59.65% 474,444,750
2010-05-14 2010-05-12 17.339 25,910,241 -355 59.63% 449,248,498
2010-05-13 2010-05-11 17.383 25,910,596 -106,745,520 59.63% 450,394,893
2010-05-12 2010-05-10 16.679 132,656,116 -2,727 59.63% 2,212,511,043
2010-05-11 2010-05-07 16.040 132,658,843 +909 60.92% 2,127,907,265
2010-05-10 2010-05-06 16.216 132,657,934 +4,545 60.92% 2,151,244,044
2010-05-07 2010-05-05 16.723 132,653,389 -909 60.92% 2,218,303,200
2010-05-06 2010-05-04 17.251 132,654,298 +2,727 60.92% 2,288,370,561
2010-05-05 2010-05-03 17.867 132,651,571 -18,179 60.92% 2,370,049,359
2010-05-03 2010-04-29 17.669 132,669,750 -62,718 60.93% 2,344,101,538
2010-04-30 2010-04-28 17.317 132,732,468 -20,906 60.96% 2,298,480,723
2010-04-29 2010-04-27 18.615 132,753,374 -16,361 61.22% 2,471,182,925
2010-04-28 2010-04-26 18.923 132,769,735 +1,818 61.23% 2,512,386,803
2010-04-27 2010-04-23 17.339 132,767,917 -11,816 61.23% 2,302,015,921
2010-04-23 2010-04-21 15.292 132,779,733 -909 61.24% 2,030,511,995
2010-04-21 2010-04-19 13.862 132,780,642 -5,454 61.24% 1,840,620,596
2010-04-20 2010-04-16 13.950 132,786,096 +11,816 61.24% 1,852,383,160
2010-04-15 2010-04-13 13.488 132,774,280 +909 61.23% 1,790,867,245
2010-04-14 2010-04-12 13.730 132,773,371 +55,446 63.64% 1,822,991,045
2010-04-13 2010-04-09 12.564 132,717,925 -8,180 63.62% 1,667,457,045
2010-04-12 2010-04-08 12.212 132,726,105 +9,089 63.62% 1,620,833,098
2010-04-08 2010-04-01 11.024 132,717,016 +20,906 63.62% 1,463,030,224
2010-04-07 2010-03-31 10.683 132,696,110 +12,726 63.61% 1,417,543,483
2010-04-01 2010-03-30 10.892 132,683,384 +9,089 63.60% 1,445,142,596
2010-03-31 2010-03-29 11.530 132,674,295 +7,272 63.60% 1,529,702,721
2010-03-29 2010-03-25 10.287 132,667,023 -10,908 63.62% 1,364,688,597
2010-03-25 2010-03-23 9.902 132,677,931 +49,084 63.63% 1,313,712,003
2010-03-24 2010-03-22 10.012 132,628,847 +909 63.60% 1,327,817,397
2010-03-23 2010-03-19 10.078 132,627,938 +909 63.60% 1,336,563,077
2010-03-22 2010-03-18 9.836 132,627,029 -909 63.60% 1,304,453,276
2010-03-17 2010-03-15 9.043 132,627,938 +1,818 63.60% 1,199,404,857
2010-03-16 2010-03-12 9.032 132,626,120 -4,545 63.60% 1,197,929,306
2010-03-04 2010-03-02 8.856 132,630,665 +3,636 63.60% 1,174,623,799
2010-02-22 2010-02-18 8.680 132,627,029 -10,908 63.60% 1,151,245,677
2010-02-03 2010-02-01 7.888 132,637,937 -3,636 63.61% 1,046,275,082
2010-01-21 2010-01-19 8.823 132,641,573 +2,727 63.61% 1,170,342,564
2010-01-18 2010-01-14 8.955 132,638,846 +5,454 63.61% 1,187,829,502
2010-01-15 2010-01-13 8.878 132,633,392 +27,269 63.61% 1,177,566,330
2010-01-14 2010-01-12 9.076 132,606,123 -5,454 63.60% 1,203,584,246
2010-01-08 2010-01-06 8.834 132,611,577 +4,545 63.60% 1,171,536,848
2010-01-07 2010-01-05 8.658 132,607,032 -4,545 63.60% 1,148,154,296
2010-01-05 2009-12-31 8.438 132,611,577 +1,818 63.60% 1,119,014,649
2009-12-30 2009-12-28 8.614 132,609,759 -3,636 63.69% 1,142,342,188
2009-12-18 2009-12-16 7.569 132,613,395 +1,818 63.70% 1,003,771,359
2009-12-11 2009-12-09 7.613 132,611,577 +8,180 63.70% 1,009,593,399
2009-12-04 2009-12-02 7.481 132,603,397 +4,545 63.69% 992,024,803
2009-11-25 2009-11-23 7.074 132,598,852 +3,636 63.69% 938,014,831
2009-11-18 2009-11-16 6.381 132,595,216 -3,636 63.69% 846,086,600
2009-11-13 2009-11-11 6.370 132,598,852 -13,634 63.69% 844,650,991
2009-10-29 2009-10-27 6.271 132,612,486 -4,545 63.72% 831,607,199
2009-10-16 2009-10-14 6.084 132,617,031 -1,818 63.73% 806,832,531
2009-09-28 2009-09-24 5.743 132,618,849 -28,177 64.77% 761,613,661
2009-09-25 2009-09-23 5.886 132,647,026 +3,636 64.79% 780,746,898
2009-09-24 2009-09-22 6.444 132,643,390 +36,358 64.79% 854,761,543
2009-09-23 2009-09-21 6.319 132,607,032 +4,694,054 64.77% 837,890,436
2009-09-18 2009-09-16 6.341 127,912,978 +4,384 64.77% 811,148,399
2009-09-14 2009-09-10 6.296 127,908,594 +1,753 64.77% 805,285,198
2009-09-09 2009-09-07 6.159 127,906,841 +9,645 64.76% 787,768,202
2009-09-04 2009-09-02 6.045 127,897,196 -5,261 64.76% 773,121,599
2009-09-03 2009-09-01 6.262 127,902,457 -4,384 64.76% 800,870,221
2009-09-01 2009-08-28 5.680 127,906,841 +4,384 64.76% 726,497,342
2009-08-20 2009-08-18 5.372 127,902,457 -8,768 65.08% 687,085,381
2009-08-14 2009-08-12 5.452 127,911,225 +8,768 65.09% 697,344,642
2009-08-12 2009-08-10 5.383 127,902,457 -8,768 65.08% 688,544,161
2009-08-06 2009-08-04 5.794 127,911,225 -1,753 65.09% 741,111,042
2009-08-05 2009-08-03 5.817 127,912,978 -4,384 65.09% 744,038,999
2009-08-04 2009-07-31 5.976 127,917,362 -3,507 65.09% 764,489,800
2009-08-03 2009-07-30 5.748 127,920,869 +4,384 65.09% 735,330,959
2009-07-31 2009-07-29 5.361 127,916,485 +5,260 65.09% 685,701,799
2009-07-29 2009-07-27 5.075 127,911,225 -8,767 65.09% 649,201,602
2009-07-23 2009-07-21 4.448 127,919,992 +8,767 65.09% 569,002,198
2009-06-04 2009-06-02 4.140 127,911,225 -8,767 64.78% 529,573,442
2009-06-03 2009-06-01 4.106 127,919,992 -2,631 64.78% 525,232,798
2009-06-02 2009-05-29 4.106 127,922,623 +8,768 64.78% 525,243,601
2009-05-22 2009-05-20 4.117 127,913,855 +2,630 64.78% 526,666,510
2009-05-20 2009-05-18 4.231 127,911,225 -8,767 64.78% 541,244,482
2009-05-19 2009-05-15 4.806 127,919,992 -7,015 64.78% 614,835,236
2009-05-18 2009-05-14 4.722 127,927,007 +7,411,389 64.78% 604,027,435
2009-05-13 2009-05-11 4.649 120,515,618 +1,652 64.78% 560,279,039
2009-04-27 2009-04-23 4.601 120,513,966 -22,302 64.83% 554,435,198
2009-04-20 2009-04-16 4.601 120,536,268 +3,304 64.84% 554,537,801
2009-04-16 2009-04-14 4.758 120,532,964 -12,390 64.84% 573,493,110
2009-04-15 2009-04-09 4.673 120,545,354 -8,259 64.84% 563,336,122
2009-04-14 2009-04-08 4.480 120,553,613 +8,259 64.85% 540,022,398
2009-04-08 2009-04-06 4.588 120,545,354 +10,738 64.84% 553,120,182
2009-04-02 2009-03-31 4.334 120,534,616 +23,954 64.84% 522,425,821
2008-10-27 2008-10-23 2.760 120,510,662 +8,259 63.51% 332,651,999
2008-09-24 2008-09-22 4.718 120,502,403 +8,260 63.55% 568,546,976
2008-09-23 2008-09-19 4.680 120,494,143 +6,712,310 63.54% 563,873,428
2008-08-28 2008-08-26 4.475 113,781,833 -9,360 63.46% 509,121,199
2008-08-12 2008-08-08 5.064 113,791,193 +3,120 63.46% 576,273,401
2008-08-04 2008-07-31 5.269 113,788,073 +3,120 63.46% 599,599,680
2008-05-29 2008-05-27 6.664 113,784,953 +4,751,141 63.27% 758,263,547
2008-05-14 2008-05-09 5.085 109,033,812 -14,946 63.28% 554,435,198
2008-04-30 2008-04-28 4.055 109,048,758 -2,989 63.29% 442,149,719
2008-04-28 2008-04-24 3.693 109,051,747 -5,979 62.92% 402,761,278
2008-04-21 2008-04-17 4.403 109,057,726 -32,881 62.93% 480,129,441
2008-04-14 2008-04-10 3.479 109,090,607 +5,978 62.95% 379,548,000
2008-04-10 2008-04-08 3.185 109,084,629 -53,805 62.94% 347,413,361
2008-03-18 2008-03-14 2.502 109,138,434 -149,460 62.42% 273,102,280
2008-03-17 2008-03-13 2.449 109,287,894 -14,946 62.50% 267,626,521
2008-02-28 2008-02-26 2.088 109,302,840 -20,924 62.51% 228,171,841
2008-02-20 2008-02-18 1.820 109,323,764 +8,968 62.52% 198,957,120
2008-01-29 2008-01-25 1.807 109,314,796 -68,752 62.52% 197,477,999
2007-11-28 2007-11-26 1.633 109,383,548 -2,989 62.56% 178,573,840
2007-11-15 2007-11-13 1.673 109,386,537 +8,967 62.56% 182,970,000
2007-10-29 2007-10-25 1.726 109,377,570 -5,978 62.24% 188,809,561
2007-10-22 2007-10-17 1.726 109,383,548 -8,968 62.25% 188,819,880
2007-10-02 2007-09-27 1.735 109,392,516 +2,990 62.25% 189,743,312
2007-09-28 2007-09-25 1.735 109,389,526 +1,367,369 62.34% 189,738,126
2007-09-06 2007-09-04 1.924 108,022,157 +8,855 62.34% 207,859,600
2007-08-31 2007-08-29 1.856 108,013,302 -2,952 62.34% 200,524,160
2007-08-21 2007-08-17 1.680 108,016,254 -20,662 61.93% 181,501,281
2007-08-03 2007-08-01 1.802 108,036,916 +20,662 61.94% 194,711,999
2007-07-30 2007-07-26 2.073 108,016,254 -35,422 62.04% 223,949,161
2007-07-27 2007-07-25 1.938 108,051,676 -5,903 62.06% 209,380,601
2007-07-03 2007-06-28 1.653 108,057,579 +147,591 62.07% 178,642,160
2007-06-26 2007-06-22 1.626 107,909,988 62.06% 175,473,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top