History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 10,357,826 +0 0.62% 704,332
2025-10-13 2025-10-09 0.072 10,357,826 +0 0.62% 745,763
2025-10-10 2025-10-08 0.072 10,357,826 -84,000 0.62% 745,763
2025-10-09 2025-10-06 0.067 10,441,826 -996,000 0.62% 699,602
2025-10-08 2025-10-03 0.064 11,437,826 +60,000 0.68% 732,021
2025-10-06 2025-10-02 0.074 11,377,826 -420,000 0.68% 841,959
2025-10-02 2025-09-29 0.077 11,797,826 +24,000 0.84% 908,433
2025-09-30 2025-09-26 0.080 11,773,826 -120,000 0.84% 941,906
2025-09-29 2025-09-25 0.080 11,893,826 -2,424,000 0.85% 951,506
2025-09-26 2025-09-24 0.080 14,317,826 +48,000 1.02% 1,145,426
2025-09-24 2025-09-22 0.077 14,269,826 +48,000 1.02% 1,098,777
2025-09-22 2025-09-18 0.079 14,221,826 -48,000 1.02% 1,123,524
2025-09-18 2025-09-16 0.085 14,269,826 -11,740 1.02% 1,212,935
2025-09-17 2025-09-15 0.090 14,281,566 +48,000 1.02% 1,285,341
2025-09-16 2025-09-12 0.093 14,233,566 +8,495,480 1.02% 1,323,722
2025-09-11 2025-09-09 0.100 5,738,086 +40 1.28% 573,809
2025-09-10 2025-09-08 0.102 5,738,046 +12,000 1.28% 585,281
2025-09-08 2025-09-04 0.104 5,726,046 -360,000 1.28% 595,509
2025-09-05 2025-09-03 0.101 6,086,046 -12,000 1.36% 614,691
2025-09-04 2025-09-02 0.107 6,098,046 -110,500 1.36% 652,491
2025-09-03 2025-09-01 0.095 6,208,546 -14,000 1.39% 589,812
2025-09-02 2025-08-29 0.098 6,222,546 +24,000 1.39% 609,810
2025-09-01 2025-08-28 0.097 6,198,546 -33,870 1.38% 601,259
2025-08-29 2025-08-27 0.095 6,232,416 +9,680 1.39% 592,080
2025-08-22 2025-08-20 0.113 6,222,736 -300 1.39% 703,169
2025-08-21 2025-08-19 0.114 6,223,036 +36,000 1.39% 709,426
2025-08-19 2025-08-15 0.118 6,187,036 +48,000 1.38% 730,070
2025-08-18 2025-08-14 0.119 6,139,036 -83,600 1.37% 730,545
2025-08-14 2025-08-12 0.134 6,222,636 +1,222,462 1.39% 831,801
2025-08-13 2025-08-11 0.136 5,000,174 -22,413 1.40% 680,883
2025-08-11 2025-08-07 0.132 5,022,587 +1,321 1.40% 665,111
2025-08-06 2025-08-04 0.131 5,021,266 -19,291 1.40% 658,663
2025-08-01 2025-07-30 0.137 5,040,557 -35,220,184 1.41% 692,679
2025-07-29 2025-07-25 0.134 40,260,741 +28,817 11.23% 5,381,788
2025-07-24 2025-07-22 0.135 40,231,924 -1,145 11.23% 5,428,197
2025-07-22 2025-07-18 0.129 40,233,069 +160 11.23% 5,177,039
2025-07-16 2025-07-14 0.129 40,232,909 -9,605 11.23% 5,177,019
2025-07-04 2025-07-02 0.127 40,242,514 -9,446 11.23% 5,127,980
2025-06-16 2025-06-12 0.129 40,251,960 -48,027 11.23% 5,179,470
2025-06-10 2025-06-06 0.129 40,299,987 +9,605 11.25% 5,185,650
2025-06-04 2025-06-02 0.120 40,290,382 +9,606 11.24% 4,832,075
2025-06-02 2025-05-29 0.124 40,280,776 -9,606 11.24% 4,981,889
2025-05-21 2025-05-19 0.125 40,290,382 -67,238 11.24% 5,033,412
2025-05-20 2025-05-16 0.122 40,357,620 -9,606 11.26% 4,940,975
2025-05-16 2025-05-14 0.126 40,367,226 -1,258,321 11.26% 5,093,442
2025-05-14 2025-05-12 0.121 41,625,547 +9,606 11.61% 5,044,205
2025-05-09 2025-05-07 0.122 41,615,941 +8,004 11.61% 5,095,031
2025-05-08 2025-05-06 0.129 41,607,937 +9,606 11.61% 5,353,952
2025-05-06 2025-04-30 0.145 41,598,331 +9,605 11.61% 6,028,301
2025-04-24 2025-04-22 0.119 41,588,726 +19,211 11.60% 4,935,831
2025-04-11 2025-04-09 0.137 41,569,515 -48,027 11.60% 5,712,533
2025-04-01 2025-03-28 0.145 41,617,542 -9,606 11.61% 6,031,085
2025-03-31 2025-03-27 0.147 41,627,148 -28,816 11.62% 6,136,486
2025-03-27 2025-03-25 0.147 41,655,964 -240,138 11.62% 6,140,734
2025-03-20 2025-03-18 0.152 41,896,102 -48,028 11.69% 6,385,494
2025-03-19 2025-03-17 0.156 41,944,130 +9,606 11.70% 6,550,015
2025-03-14 2025-03-12 0.154 41,934,524 +38,422 11.70% 6,443,738
2025-03-13 2025-03-11 0.154 41,896,102 -19,211 11.69% 6,437,834
2025-03-12 2025-03-10 0.160 41,915,313 +38,422 11.70% 6,702,607
2025-03-11 2025-03-07 0.156 41,876,891 +28,816 11.69% 6,539,514
2025-03-10 2025-03-06 0.165 41,848,075 +9,606 11.68% 6,900,975
2025-03-07 2025-03-05 0.171 41,838,469 -48,028 11.67% 7,160,732
2025-03-06 2025-03-04 0.176 41,886,497 +28,817 11.69% 7,378,264
2025-03-05 2025-03-03 0.185 41,857,680 +9,429 11.68% 7,739,233
2025-03-04 2025-02-28 0.187 41,848,251 +9,606 11.68% 7,842,050
2025-03-03 2025-02-27 0.196 41,838,645 +9,605 11.67% 8,206,129
2025-02-28 2025-02-26 0.204 41,829,040 -9,605 11.67% 8,517,783
2025-02-25 2025-02-21 0.212 41,838,645 -19,211 11.67% 8,885,617
2025-02-24 2025-02-20 0.205 41,857,856 -124,872 11.68% 8,575,943
2025-02-21 2025-02-19 0.201 41,982,728 -67,238 11.71% 8,444,182
2025-02-20 2025-02-18 0.196 42,049,966 +86,449 11.73% 8,247,577
2025-02-18 2025-02-14 0.196 41,963,517 +67,239 11.71% 8,230,621
2025-02-17 2025-02-13 0.201 41,896,278 -172,899 11.69% 8,426,794
2025-02-14 2025-02-12 0.197 42,069,177 +76,844 11.74% 8,303,901
2025-02-13 2025-02-11 0.200 41,992,333 +19,211 11.72% 8,393,654
2025-02-11 2025-02-07 0.201 41,973,122 +67,238 11.71% 8,442,250
2025-02-10 2025-02-06 0.202 41,905,884 +96,055 11.69% 8,481,079
2025-02-07 2025-02-05 0.210 41,809,829 -778,045 11.67% 8,775,033
2025-02-06 2025-02-04 0.200 42,587,874 +341,155 11.88% 8,512,694
2025-02-05 2025-02-03 0.201 42,246,719 -422,642 11.79% 8,497,280
2025-02-04 2025-01-28 0.201 42,669,361 +451,459 11.91% 8,582,288
2025-02-03 2025-01-24 0.220 42,217,902 -105,661 11.78% 9,282,616
2025-01-27 2025-01-23 0.214 42,323,563 +249,743 11.81% 9,041,477
2025-01-24 2025-01-22 0.262 42,073,820 +2,938,484 11.74% 11,038,049
2025-01-23 2025-01-21 0.675 39,135,336 -211,321 10.92% 26,401,213
2025-01-22 2025-01-20 0.600 39,346,657 -51,758 10.98% 23,594,465
2025-01-21 2025-01-17 0.450 39,398,415 +172,899 10.99% 17,719,127
2025-01-20 2025-01-16 0.287 39,225,516 -86,449 10.95% 11,270,873
2025-01-17 2025-01-15 0.216 39,311,965 +9,605 10.97% 8,496,341
2025-01-16 2025-01-14 0.212 39,302,360 +9,606 10.97% 8,346,965
2025-01-14 2025-01-10 0.214 39,292,754 +9,605 10.96% 8,394,013
2025-01-07 2025-01-03 0.214 39,283,149 -54 20.64% 8,391,961
2024-12-23 2024-12-19 0.225 39,283,203 +9,605 20.64% 8,833,656
2024-12-19 2024-12-17 0.225 39,273,598 +19,211 20.64% 8,831,496
2024-12-17 2024-12-13 0.237 39,254,387 -9,605 20.63% 9,317,574
2024-12-12 2024-12-10 0.225 39,263,992 +9,605 20.63% 8,829,336
2024-12-11 2024-12-09 0.241 39,254,387 -19,211 20.63% 9,464,694
2024-12-03 2024-11-29 0.241 39,273,598 -9,605 20.64% 9,469,326
2024-11-28 2024-11-26 0.215 39,283,203 -3,202 20.64% 8,441,049
2024-11-22 2024-11-20 0.220 39,286,405 +19,211 20.65% 8,638,056
2024-11-18 2024-11-14 0.211 39,267,194 +28,817 20.64% 8,290,441
2024-11-15 2024-11-13 0.226 39,238,377 -87,250 20.62% 8,872,595
2024-11-13 2024-11-11 0.200 39,325,627 -336,193 20.67% 7,860,618
2024-11-07 2024-11-05 0.197 39,661,820 +9,605 20.84% 7,828,721
2024-11-06 2024-11-04 0.194 39,652,215 +9,606 20.84% 7,678,214
2024-11-05 2024-11-01 0.212 39,642,609 -187,868 20.83% 8,419,227
2024-11-04 2024-10-31 0.214 39,830,477 -19,211 20.93% 8,508,886
2024-10-30 2024-10-28 0.222 39,849,688 -19,211 20.94% 8,861,474
2024-10-24 2024-10-22 0.217 39,868,899 +19,211 20.95% 8,666,516
2024-10-23 2024-10-21 0.231 39,849,688 +9,606 20.94% 9,209,959
2024-10-21 2024-10-17 0.224 39,840,082 +2,401 20.94% 8,909,110
2024-10-17 2024-10-15 0.231 39,837,681 -1,201 20.94% 9,207,184
2024-10-16 2024-10-14 0.232 39,838,882 -1,120 20.94% 9,257,232
2024-10-15 2024-10-10 0.235 39,840,002 +15,369 20.94% 9,357,035
2024-10-14 2024-10-09 0.237 39,824,633 +6,003 20.93% 9,452,930
2024-10-10 2024-10-08 0.255 39,818,630 -22,653 20.93% 10,147,932
2024-10-09 2024-10-07 0.257 39,841,283 +5,203 20.94% 10,253,251
2024-10-08 2024-10-04 0.217 39,836,080 -22,253 20.94% 8,659,382
2024-10-07 2024-10-03 0.201 39,858,333 -214,362 20.95% 8,016,893
2024-10-04 2024-10-02 0.160 40,072,695 +24,813 21.06% 6,415,308
2024-10-03 2024-09-30 0.160 40,047,882 -22,451,737 21.05% 6,411,335
2024-10-02 2024-09-27 0.160 62,499,619 +182,021 21.05% 10,005,673
2024-09-17 2024-09-13 0.160 62,317,598 +375 20.98% 9,976,533
2024-09-11 2024-09-09 0.160 62,317,223 +125 20.98% 9,976,473
2024-09-10 2024-09-05 0.160 62,317,098 +1,499 20.98% 9,976,453
2024-09-09 2024-09-04 0.160 62,315,599 +375 20.98% 9,976,213
2024-09-05 2024-09-03 0.160 62,315,224 +374 20.98% 9,976,153
2024-09-03 2024-08-30 0.160 62,314,850 +12,493 20.98% 9,976,093
2024-09-02 2024-08-29 0.160 62,302,357 +375 20.98% 9,974,093
2024-08-30 2024-08-28 0.160 62,301,982 +4,373 20.98% 9,974,033
2024-08-29 2024-08-27 0.160 62,297,609 +52,844 20.98% 9,973,333
2024-08-28 2024-08-26 0.176 62,244,765 -3,123 20.96% 10,961,360
2024-08-27 2024-08-23 0.176 62,247,888 +875 20.96% 10,961,910
2024-08-26 2024-08-22 0.160 62,247,013 +34,980 20.96% 9,965,233
2024-08-23 2024-08-21 0.160 62,212,033 +135,797 20.95% 9,959,633
2024-08-22 2024-08-20 0.160 62,076,236 +874 20.90% 9,937,893
2024-08-21 2024-08-19 0.176 62,075,362 +4,373 20.90% 10,931,528
2024-08-20 2024-08-16 0.176 62,070,989 +4,122 20.90% 10,930,758
2024-08-19 2024-08-15 0.176 62,066,867 +1,375 20.90% 10,930,032
2024-08-16 2024-08-14 0.192 62,065,492 +999 20.90% 11,923,407
2024-08-15 2024-08-13 0.192 62,064,493 +25,360 20.90% 11,923,215
2024-08-14 2024-08-12 0.176 62,039,133 +875 20.89% 10,925,148
2024-08-13 2024-08-09 0.192 62,038,258 +3,498 20.89% 11,918,175
2024-08-12 2024-08-08 0.192 62,034,760 -577,794 20.89% 11,917,503
2024-08-09 2024-08-07 0.192 62,612,554 -269,345 21.08% 12,028,503
2024-08-08 2024-08-06 0.208 62,881,899 +7,995 21.17% 13,086,935
2024-08-07 2024-08-05 0.208 62,873,904 +25,735 21.17% 13,085,271
2024-08-06 2024-08-02 0.224 62,848,169 +86,826 21.16% 14,086,062
2024-08-05 2024-08-01 0.240 62,761,343 +153,661 21.13% 15,071,359
2024-08-02 2024-07-31 0.240 62,607,682 +15,866 21.08% 15,034,459
2024-08-01 2024-07-30 0.240 62,591,816 +20,364 21.08% 15,030,649
2024-07-31 2024-07-29 0.240 62,571,452 +35,854 21.07% 15,025,759
2024-07-30 2024-07-26 0.256 62,535,598 +97,694 21.06% 16,018,293
2024-07-29 2024-07-25 0.240 62,437,904 -11,493 21.02% 14,993,689
2024-07-26 2024-07-24 0.272 62,449,397 +7,495 21.03% 16,995,976
2024-07-25 2024-07-23 0.256 62,441,902 -874 21.03% 15,994,293
2024-07-24 2024-07-22 0.272 62,442,776 -14,358,142 21.03% 16,994,174
2024-07-23 2024-07-19 0.256 76,800,918 -3,248 25.86% 19,672,309
2024-07-22 2024-07-18 0.288 76,804,166 -84,827 25.86% 22,132,283
2024-07-19 2024-07-17 0.272 76,888,993 +77,331 25.89% 20,925,798
2024-07-17 2024-07-15 0.272 76,811,662 +10,744 25.86% 20,904,752
2024-07-16 2024-07-12 0.272 76,800,918 +250,731 25.86% 20,901,828
2024-07-15 2024-07-11 0.272 76,550,187 +941,460 25.78% 20,833,590
2024-07-12 2024-07-10 0.304 75,608,727 +530,321 25.46% 22,998,233
2024-07-11 2024-07-09 0.288 75,078,406 +628,765 25.28% 21,634,979
2024-07-10 2024-07-08 0.288 74,449,641 +471,104 25.07% 21,453,791
2024-07-09 2024-07-05 0.496 73,978,537 +13,743 24.91% 36,714,394
2024-07-08 2024-07-04 0.432 73,964,794 +26,484 24.91% 31,971,113
2024-07-05 2024-07-03 0.672 73,938,310 +39,728 24.90% 49,715,034
2024-07-04 2024-07-02 0.608 73,898,582 +1,310,248 24.88% 44,956,101
2024-07-03 2024-06-28 0.720 72,588,334 +500 24.44% 52,293,568
2024-07-02 2024-06-27 0.688 72,587,834 +582,291 24.44% 49,969,065
2024-06-28 2024-06-26 0.736 72,005,543 +61,965 24.25% 53,026,467
2024-06-27 2024-06-25 0.752 71,943,578 +5,371 24.23% 54,132,592
2024-06-25 2024-06-21 0.752 71,938,207 -13,867 24.22% 54,128,551
2024-06-24 2024-06-20 0.704 71,952,074 -2,498 24.23% 50,683,305
2024-06-17 2024-06-13 0.720 71,954,572 +250 24.23% 51,836,998
2024-06-13 2024-06-11 0.704 71,954,322 +4,372 24.23% 50,684,888
2024-06-07 2024-06-05 0.736 71,949,950 +12,493 24.23% 52,985,527
2024-06-05 2024-06-03 0.752 71,937,457 -125 24.22% 54,127,987
2024-06-03 2024-05-30 0.704 71,937,582 -228,744 24.22% 50,673,097
2024-05-31 2024-05-29 0.736 72,166,326 -1,083,628 24.30% 53,144,871
2024-05-30 2024-05-28 0.897 73,249,954 -147,416 24.67% 65,669,592
2024-05-29 2024-05-27 0.945 73,397,370 +2,199,614 24.72% 69,326,846
2024-05-23 2024-05-21 0.945 71,197,756 +56,842 23.97% 67,249,220
2024-05-22 2024-05-20 0.977 71,140,914 +49,347 23.96% 69,473,345
2024-05-17 2024-05-14 0.977 71,091,567 +34,355,301 23.94% 69,425,155
2024-05-13 2024-05-09 0.945 36,736,266 +3,123 12.37% 34,698,920
2024-05-10 2024-05-08 1.041 36,733,143 -5,622 12.37% 38,224,374
2024-05-02 2024-04-29 1.025 36,738,765 +3,124 12.37% 37,642,067
2024-04-30 2024-04-26 1.009 36,735,641 +18,739,255 12.37% 37,050,759
2024-04-29 2024-04-25 1.025 17,996,386 +1,749 6.06% 18,438,866
2024-04-26 2024-04-24 0.977 17,994,637 -1,749 6.06% 17,572,836
2024-04-23 2024-04-19 1.009 17,996,386 +9,371,376 6.06% 18,150,759
2024-04-10 2024-04-08 1.201 8,625,010 -250 2.90% 10,355,947
2024-04-05 2024-04-02 1.201 8,625,260 -250 2.90% 10,356,247
2024-04-02 2024-03-27 1.073 8,625,510 +2,499 2.90% 9,251,849
2024-03-28 2024-03-26 1.089 8,623,011 +6,871,060 2.90% 9,387,215
2024-03-25 2024-03-21 1.169 1,751,951 -2,499 0.59% 2,047,452
2024-03-14 2024-03-12 1.089 1,754,450 +2,499 0.59% 1,909,936
2024-03-05 2024-03-01 1.233 1,751,951 +2,499 0.59% 2,159,641
2024-02-28 2024-02-26 1.281 1,749,452 +2,498 0.59% 2,240,583
2024-02-27 2024-02-23 1.185 1,746,954 -125 0.59% 2,069,580
2024-02-08 2024-02-06 1.425 1,747,079 -125 0.59% 2,489,267
2024-02-01 2024-01-30 1.457 1,747,204 -1,749 0.59% 2,545,388
2024-01-31 2024-01-29 1.473 1,748,953 -125 0.59% 2,575,935
2024-01-30 2024-01-26 1.409 1,749,078 +11,244 0.59% 2,464,114
2024-01-26 2024-01-24 1.265 1,737,834 -9,245 0.59% 2,197,882
2024-01-24 2024-01-22 1.185 1,747,079 -1,999 0.59% 2,069,728
2024-01-19 2024-01-17 1.121 1,749,078 -249 0.59% 1,960,091
2024-01-12 2024-01-10 1.297 1,749,327 -831 0.59% 2,268,428
2024-01-11 2024-01-09 1.281 1,750,158 -13,742 0.59% 2,241,487
2024-01-10 2024-01-08 1.313 1,763,900 +10,244 0.59% 2,315,564
2024-01-09 2024-01-05 1.297 1,753,656 -1,874 0.59% 2,274,041
2024-01-05 2024-01-03 1.201 1,755,530 -1,999 0.59% 2,107,844
2024-01-04 2024-01-02 1.169 1,757,529 -625 0.59% 2,053,971
2024-01-02 2023-12-28 1.153 1,758,154 -6,496 0.59% 2,026,555
2023-12-29 2023-12-27 0.929 1,764,650 -4,372 0.59% 1,638,534
2023-12-28 2023-12-22 0.897 1,769,022 +249 0.60% 1,585,953
2023-12-21 2023-12-19 0.768 1,768,773 +125 0.60% 1,359,197
2023-12-20 2023-12-18 0.816 1,768,648 +1,250 0.60% 1,444,044
2023-12-19 2023-12-15 0.864 1,767,398 -9,745 0.60% 1,527,907
2023-12-18 2023-12-14 0.784 1,777,143 -12,493 0.60% 1,394,079
2023-12-05 2023-12-01 0.736 1,789,636 +12,493 0.60% 1,317,927
2023-12-04 2023-11-30 0.704 1,777,143 +3,123 0.60% 1,251,826
2023-12-01 2023-11-29 0.832 1,774,020 -6,246 0.60% 1,476,831
2023-11-30 2023-11-28 0.832 1,780,266 -4,997 0.60% 1,482,031
2023-11-22 2023-11-20 0.832 1,785,263 -1,749 0.60% 1,486,191
2023-10-18 2023-10-16 0.800 1,787,012 +500 0.81% 1,430,429
2023-10-17 2023-10-13 0.816 1,786,512 +249 0.81% 1,458,630
2023-10-13 2023-10-11 0.848 1,786,263 +8,745 0.81% 1,515,620
2023-10-12 2023-10-10 0.832 1,777,518 +1,874 0.81% 1,479,743
2023-10-10 2023-10-06 0.800 1,775,644 -5,122 0.81% 1,421,330
2023-10-06 2023-10-04 0.768 1,780,766 +250 0.81% 1,368,412
2023-10-05 2023-10-03 0.768 1,780,516 -1,874 0.81% 1,368,220
2023-10-04 2023-09-29 0.832 1,782,390 -1,874 0.81% 1,483,799
2023-09-29 2023-09-27 0.768 1,784,264 +1,874 0.81% 1,371,100
2023-09-28 2023-09-26 0.768 1,782,390 -375 0.81% 1,369,660
2023-09-27 2023-09-25 0.848 1,782,765 +2,499 0.81% 1,512,652
2023-09-25 2023-09-21 0.961 1,780,266 +1,749 0.81% 1,710,035
2023-09-21 2023-09-19 1.025 1,778,517 +1,374 0.81% 1,822,246
2023-09-19 2023-09-15 1.009 1,777,143 +3,123 0.81% 1,792,387
2023-09-15 2023-09-13 1.041 1,774,020 +1,999 0.81% 1,846,039
2023-09-11 2023-09-06 1.057 1,772,021 -6,246 0.81% 1,872,327
2023-09-07 2023-09-05 1.073 1,778,267 -625 0.81% 1,907,395
2023-09-06 2023-09-04 1.089 1,778,892 -8,707 0.81% 1,936,544
2023-08-31 2023-08-29 1.025 1,787,599 -125 0.81% 1,831,551
2023-08-24 2023-08-22 0.993 1,787,724 +172 0.81% 1,774,439
2023-08-17 2023-08-15 1.089 1,787,552 +874 0.81% 1,945,972
2023-08-14 2023-08-10 1.105 1,786,678 -39 0.81% 1,973,624
2023-08-11 2023-08-09 1.137 1,786,717 +125 0.81% 2,030,874
2023-08-08 2023-08-04 1.233 1,786,592 +86 0.81% 2,202,343
2023-08-02 2023-07-31 1.265 1,786,506 +3,123 0.81% 2,259,438
2023-08-01 2023-07-28 1.313 1,783,383 +1,874 0.81% 2,341,140
2023-07-06 2023-07-04 1.361 1,781,509 +1,749 0.81% 2,424,241
2023-06-30 2023-06-28 1.345 1,779,760 +6,496 0.81% 2,393,369
2023-06-27 2023-06-23 1.313 1,773,264 +2,999 0.81% 2,327,856
2023-06-26 2023-06-21 1.361 1,770,265 +999 0.81% 2,408,941
2023-06-19 2023-06-15 1.457 1,769,266 +1,999 0.81% 2,577,528
2023-06-05 2023-06-01 1.489 1,767,267 -500 0.81% 2,631,201
2023-06-02 2023-05-31 1.329 1,767,767 +1,249 0.81% 2,348,941
2023-05-25 2023-05-23 1.521 1,766,518 +1,250 0.81% 2,686,647
2023-05-16 2023-05-12 1.761 1,765,268 -3,124 0.80% 3,108,653
2023-05-15 2023-05-11 1.825 1,768,392 +3,124 0.81% 3,227,397
2023-05-10 2023-05-08 1.713 1,765,268 +1,874 0.80% 3,023,872
2023-05-09 2023-05-05 1.761 1,763,394 -4,748 0.80% 3,105,353
2023-05-08 2023-05-04 1.857 1,768,142 +9,995 0.81% 3,283,553
2023-05-05 2023-05-03 2.129 1,758,147 -15,117 0.80% 3,743,482
2023-05-04 2023-05-02 1.729 1,773,264 +2,499 0.81% 3,065,957
2023-05-03 2023-04-28 1.409 1,770,765 +2,498 0.81% 2,494,667
2023-05-02 2023-04-27 1.505 1,768,267 +1,874 0.81% 2,660,998
2023-04-06 2023-04-03 1.713 1,766,393 -6,246 0.81% 3,025,799
2023-04-03 2023-03-30 1.665 1,772,639 -18,240 0.81% 2,951,363
2023-03-31 2023-03-29 1.825 1,790,879 -9,619 0.82% 3,268,436
2023-03-30 2023-03-28 1.889 1,800,498 +2,998 0.82% 3,401,289
2023-03-29 2023-03-27 1.921 1,797,500 +10,619 0.82% 3,453,179
2023-02-08 2023-02-06 1.905 1,786,881 -137 0.81% 3,404,172
2023-01-27 2023-01-20 1.905 1,787,018 +649 0.81% 3,404,433
2022-11-01 2022-10-28 1.905 1,786,369 +2,275 0.81% 3,403,197
2022-06-17 2022-06-15 1.857 1,784,094 +125 0.81% 3,313,177
2022-06-08 2022-06-06 1.969 1,783,969 -375 0.81% 3,512,864
2022-06-02 2022-05-31 1.841 1,784,344 -1,999 0.81% 3,285,076
2022-06-01 2022-05-30 1.889 1,786,343 +2,249 0.81% 3,374,549
2022-05-30 2022-05-26 1.809 1,784,094 +1,124 0.81% 3,227,492
2022-05-27 2022-05-25 1.841 1,782,970 +1,374 0.81% 3,282,546
2022-05-17 2022-05-13 2.001 1,781,596 -137 0.81% 3,565,235
2022-05-11 2022-05-06 2.049 1,781,733 -166,905 0.81% 3,651,081
2022-05-10 2022-05-05 2.001 1,948,638 -28,483 0.89% 3,899,511
2022-05-06 2022-05-04 2.017 1,977,121 -4,997 0.90% 3,988,161
2022-05-03 2022-04-28 2.065 1,982,118 +2,498 0.90% 4,093,437
2022-04-14 2022-04-12 2.129 1,979,620 +1,749 0.90% 4,215,047
2022-04-13 2022-04-11 2.097 1,977,871 +1,250 0.90% 4,147,995
2022-04-06 2022-04-01 2.209 1,976,621 -1,874 0.90% 4,366,882
2022-03-30 2022-03-28 2.193 1,978,495 +3,747 0.90% 4,339,348
2022-03-29 2022-03-25 2.177 1,974,748 -2,998 0.90% 4,299,516
2022-03-23 2022-03-21 2.209 1,977,746 -3,748 0.90% 4,369,367
2022-03-22 2022-03-18 2.289 1,981,494 -3,123 0.90% 4,536,258
2022-03-21 2022-03-17 2.001 1,984,617 -6,246 0.90% 3,971,510
2022-03-18 2022-03-16 1.921 1,990,863 +10,619 0.91% 3,824,649
2022-03-17 2022-03-15 1.857 1,980,244 +6,246 0.90% 3,677,440
2022-03-15 2022-03-11 2.129 1,973,998 -625 0.90% 4,203,076
2022-03-10 2022-03-08 2.065 1,974,623 +1,874 0.90% 4,077,959
2022-03-01 2022-02-25 2.305 1,972,749 +125 0.90% 4,547,820
2022-02-25 2022-02-23 2.353 1,972,624 -12,493 0.90% 4,642,272
2022-02-24 2022-02-22 2.353 1,985,117 +1,375 0.90% 4,671,672
2022-02-16 2022-02-14 2.433 1,983,742 +1,624 0.90% 4,827,227
2022-02-15 2022-02-11 2.545 1,982,118 +6,246 0.90% 5,045,400
2022-02-14 2022-02-10 2.545 1,975,872 -6,246 0.90% 5,029,501
2022-02-11 2022-02-09 2.626 1,982,118 +5,871 0.90% 5,204,060
2022-02-07 2022-01-31 2.690 1,976,247 +1,250 0.90% 5,315,198
2022-01-28 2022-01-26 2.593 1,974,997 +624 0.90% 5,122,128
2022-01-25 2022-01-21 2.690 1,974,373 -624 0.90% 5,310,158
2022-01-17 2022-01-13 2.754 1,974,997 +624 0.90% 5,438,308
2022-01-14 2022-01-12 2.786 1,974,373 +1,250 0.90% 5,499,806
2022-01-07 2022-01-05 2.850 1,973,123 +12,492 0.90% 5,622,676
2022-01-06 2022-01-04 2.882 1,960,631 -1,374 0.89% 5,649,855
2022-01-05 2022-01-03 2.786 1,962,005 +6,247 0.89% 5,465,354
2022-01-04 2021-12-31 2.930 1,955,758 -6,247 0.89% 5,729,743
2022-01-03 2021-12-29 2.802 1,962,005 +6,247 0.89% 5,496,764
2021-12-22 2021-12-20 2.834 1,955,758 -9,995 0.89% 5,541,883
2021-12-21 2021-12-17 3.010 1,965,753 -3,123 0.90% 5,916,375
2021-12-16 2021-12-14 2.978 1,968,876 -3,123 0.90% 5,862,735
2021-12-15 2021-12-13 3.058 1,971,999 -6,247 0.90% 6,029,884
2021-12-14 2021-12-10 3.090 1,978,246 -3,872 0.90% 6,112,326
2021-12-13 2021-12-09 3.138 1,982,118 +25,235 0.90% 6,219,486
2021-12-10 2021-12-08 3.010 1,956,883 +3,123 0.89% 5,889,679
2021-12-01 2021-11-29 2.994 1,953,760 -249 0.89% 5,849,002
2021-11-30 2021-11-26 2.978 1,954,009 -6,247 0.89% 5,818,465
2021-11-23 2021-11-19 2.978 1,960,256 +250 0.89% 5,837,067
2021-11-16 2021-11-12 2.962 1,960,006 +687 0.89% 5,804,944
2021-11-09 2021-11-05 3.010 1,959,319 +375 0.89% 5,897,011
2021-11-08 2021-11-04 3.074 1,958,944 -8,120 0.89% 6,021,327
2021-11-04 2021-11-02 2.978 1,967,064 +374 0.90% 5,857,339
2021-11-01 2021-10-28 2.978 1,966,690 -5,497 0.90% 5,856,225
2021-10-26 2021-10-22 2.658 1,972,187 -624 0.90% 5,241,132
2021-10-15 2021-10-11 2.674 1,972,811 -1,374 0.90% 5,274,374
2021-10-11 2021-10-07 2.465 1,974,185 +125 0.90% 4,867,181
2021-10-07 2021-10-05 2.369 1,974,060 -125 0.90% 4,677,254
2021-10-06 2021-10-04 2.449 1,974,185 -79,830 0.90% 4,835,576
2021-10-05 2021-09-30 2.529 2,054,015 +250 0.94% 5,195,527
2021-10-04 2021-09-29 2.545 2,053,765 -13,617 0.94% 5,227,774
2021-09-30 2021-09-28 2.577 2,067,382 -250 0.94% 5,328,630
2021-09-29 2021-09-27 2.593 2,067,632 +2,499 0.94% 5,362,375
2021-09-27 2021-09-23 2.593 2,065,133 -625 0.94% 5,355,894
2021-09-24 2021-09-21 2.609 2,065,758 +250 0.94% 5,390,586
2021-09-23 2021-09-20 2.626 2,065,508 -250 0.94% 5,423,001
2021-09-21 2021-09-17 2.497 2,065,758 +1,999 0.94% 5,159,088
2021-09-20 2021-09-16 2.561 2,063,759 +625 0.94% 5,286,252
2021-09-17 2021-09-15 2.706 2,063,134 -1,250 0.94% 5,581,913
2021-09-14 2021-09-10 2.722 2,064,384 +625 0.94% 5,618,344
2021-09-13 2021-09-09 2.674 2,063,759 +2,499 0.94% 5,517,526
2021-09-10 2021-09-08 2.802 2,061,260 -1,874 0.94% 5,774,837
2021-09-09 2021-09-07 2.706 2,063,134 +3,123 0.94% 5,581,913
2021-09-08 2021-09-06 2.706 2,060,011 +999 0.94% 5,573,464
2021-09-07 2021-09-03 2.593 2,059,012 +4,373 0.94% 5,340,019
2021-09-06 2021-09-02 2.353 2,054,639 -8,246 0.94% 4,835,282
2021-09-03 2021-09-01 2.337 2,062,885 +250 0.94% 4,821,662
2021-09-02 2021-08-31 2.449 2,062,635 +4,373 0.94% 5,052,226
2021-08-30 2021-08-26 2.497 2,058,262 +125 0.94% 5,140,368
2021-08-26 2021-08-24 2.513 2,058,137 +6,621 0.94% 5,173,005
2021-08-25 2021-08-23 2.481 2,051,516 -5,622 0.94% 5,090,677
2021-08-24 2021-08-20 2.449 2,057,138 +1,874 0.94% 5,038,761
2021-08-20 2021-08-18 2.754 2,055,264 +2,249 0.94% 5,659,330
2021-08-19 2021-08-17 2.674 2,053,015 +3,123 0.94% 5,488,802
2021-08-17 2021-08-13 2.946 2,049,892 -3,123 0.93% 6,038,342
2021-08-13 2021-08-11 2.978 2,053,015 +6,246 0.94% 6,113,276
2021-08-12 2021-08-10 2.946 2,046,769 +6,871 0.93% 6,029,143
2021-08-10 2021-08-06 2.994 2,039,898 -1,874 0.93% 6,106,874
2021-08-09 2021-08-05 3.026 2,041,772 +6,372 0.93% 6,177,859
2021-08-06 2021-08-04 3.138 2,035,400 +24,985 0.93% 6,386,674
2021-08-05 2021-08-03 3.138 2,010,415 +1,125 0.92% 6,308,276
2021-08-04 2021-08-02 3.314 2,009,290 +1,874 0.92% 6,658,584
2021-08-03 2021-07-30 3.362 2,007,416 -1,499 0.91% 6,748,785
2021-08-02 2021-07-29 3.490 2,008,915 -9,245 0.92% 7,011,113
2021-07-30 2021-07-28 3.458 2,018,160 -8,995 0.92% 6,978,760
2021-07-29 2021-07-27 3.586 2,027,155 +1,749 0.92% 7,269,489
2021-07-28 2021-07-26 3.810 2,025,406 -17,615 0.92% 7,717,168
2021-07-27 2021-07-23 3.906 2,043,021 +1,874 0.93% 7,980,527
2021-07-26 2021-07-22 3.906 2,041,147 -500 0.93% 7,973,207
2021-07-22 2021-07-20 3.954 2,041,647 -1,249 0.93% 8,073,215
2021-07-20 2021-07-16 4.002 2,042,896 +37,479 0.93% 8,176,270
2021-07-19 2021-07-15 3.986 2,005,417 +8,620 0.91% 7,994,163
2021-07-15 2021-07-13 4.082 1,996,797 -2,124 0.91% 8,151,603
2021-07-14 2021-07-12 4.002 1,998,921 -625 0.91% 8,000,269
2021-07-13 2021-07-09 3.986 1,999,546 +4,997 0.91% 7,970,759
2021-07-12 2021-07-08 3.986 1,994,549 +1,874 0.91% 7,950,840
2021-07-09 2021-07-07 4.082 1,992,675 +125 0.91% 8,134,776
2021-07-08 2021-07-06 3.986 1,992,550 -4,997 0.91% 7,942,871
2021-07-07 2021-07-05 3.986 1,997,547 +1,874 0.91% 7,962,790
2021-07-06 2021-07-02 3.986 1,995,673 +1,249 0.91% 7,955,320
2021-07-05 2021-06-30 4.242 1,994,424 -2,248 0.91% 8,461,207
2021-06-30 2021-06-28 4.002 1,996,672 +249 0.91% 7,991,268
2021-06-29 2021-06-25 3.970 1,996,423 +1,375 0.94% 7,926,349
2021-06-28 2021-06-24 3.922 1,995,048 -18,740 0.94% 7,825,072
2021-06-25 2021-06-23 4.082 2,013,788 +1,250 0.94% 8,220,966
2021-06-24 2021-06-22 4.162 2,012,538 +249 0.94% 8,376,959
2021-06-22 2021-06-18 4.162 2,012,289 -37,478 0.94% 8,375,922
2021-06-21 2021-06-17 4.322 2,049,767 +874 0.96% 8,860,071
2021-06-16 2021-06-11 4.082 2,048,893 +1,250 0.96% 8,364,277
2021-06-15 2021-06-10 4.162 2,047,643 +125 0.96% 8,523,079
2021-06-11 2021-06-09 4.322 2,047,518 -12,243 0.96% 8,850,350
2021-06-09 2021-06-07 4.162 2,059,761 +125 0.97% 8,573,519
2021-06-07 2021-06-03 4.162 2,059,636 +5,621 0.97% 8,572,999
2021-06-04 2021-06-02 4.162 2,054,015 -1,374 0.96% 8,549,602
2021-06-03 2021-06-01 4.002 2,055,389 -221,373 0.96% 8,226,270
2021-06-02 2021-05-31 4.403 2,276,762 +43,475 1.07% 10,023,497
2021-06-01 2021-05-28 4.242 2,233,287 -13,367 1.05% 9,474,566
2021-05-31 2021-05-27 4.002 2,246,654 +12,368 1.05% 8,991,769
2021-05-28 2021-05-26 4.082 2,234,286 +15,366 1.05% 9,121,114
2021-05-27 2021-05-25 4.002 2,218,920 +79,329 1.04% 8,880,769
2021-05-26 2021-05-24 4.002 2,139,591 +31,233 1.00% 8,563,271
2021-05-25 2021-05-21 4.082 2,108,358 +35,229 0.99% 8,607,033
2021-05-24 2021-05-20 4.162 2,073,129 +23,112 0.97% 8,629,162
2021-05-21 2021-05-18 3.938 2,050,017 +4,747 0.96% 8,073,494
2021-05-20 2021-05-17 3.970 2,045,270 +105,440 0.96% 8,120,285
2021-05-18 2021-05-14 4.082 1,939,830 +14,117 0.91% 7,919,045
2021-05-17 2021-05-13 3.650 1,925,713 +63,339 0.90% 7,029,029
2021-05-14 2021-05-12 3.938 1,862,374 +98,318 0.87% 7,334,507
2021-05-13 2021-05-11 4.082 1,764,056 +25,361 0.83% 7,201,475
2021-05-12 2021-05-10 3.890 1,738,695 +60,965 0.82% 6,763,922
2021-05-11 2021-05-07 4.403 1,677,730 -2,249 0.79% 7,386,245
2021-05-10 2021-05-06 4.483 1,679,979 -79,579 0.79% 7,530,621
2021-05-07 2021-05-05 4.643 1,759,558 -173,651 0.83% 8,169,031
2021-05-06 2021-05-04 2.930 1,933,209 -625 0.91% 5,663,682
2021-05-05 2021-05-03 3.074 1,933,834 +20,614 0.91% 5,944,144
2021-05-03 2021-04-29 3.186 1,913,220 +3,248 0.90% 6,095,185
2021-04-28 2021-04-26 3.154 1,909,972 -2,499 0.90% 6,023,684
2021-04-27 2021-04-23 3.154 1,912,471 -4,372 0.90% 6,031,565
2021-04-23 2021-04-21 3.170 1,916,843 -9,120 0.90% 6,076,041
2021-04-21 2021-04-19 3.122 1,925,963 -5,747 0.90% 6,012,450
2021-04-20 2021-04-16 3.122 1,931,710 +26,735 0.91% 6,030,391
2021-04-19 2021-04-15 3.122 1,904,975 +5,247 0.89% 5,946,930
2021-04-16 2021-04-14 3.122 1,899,728 +375 0.89% 5,930,550
2021-04-15 2021-04-13 3.170 1,899,353 -17,240 0.89% 6,020,601
2021-04-07 2021-03-31 3.042 1,916,593 +624 0.90% 5,829,784
2021-03-31 2021-03-29 3.058 1,915,969 +6,247 0.90% 5,858,559
2021-03-30 2021-03-26 2.930 1,909,722 -500 0.90% 5,594,872
2021-03-26 2021-03-24 2.850 1,910,222 +625 0.90% 5,443,432
2021-03-25 2021-03-23 2.930 1,909,597 -9,370 0.90% 5,594,506
2021-03-24 2021-03-22 3.042 1,918,967 +750 0.90% 5,837,005
2021-03-23 2021-03-19 2.978 1,918,217 +3,872 0.90% 5,711,887
2021-03-19 2021-03-17 3.058 1,914,345 +9,370 0.90% 5,853,593
2021-03-18 2021-03-16 3.042 1,904,975 +375 0.89% 5,794,445
2021-03-11 2021-03-09 3.074 1,904,600 +8,495 0.89% 5,854,286
2021-03-10 2021-03-08 3.074 1,896,105 -13,367 0.89% 5,828,174
2021-03-09 2021-03-05 3.106 1,909,472 +6,371 0.90% 5,930,400
2021-03-08 2021-03-04 3.138 1,903,101 +16,116 0.89% 5,971,547
2021-03-05 2021-03-03 3.170 1,886,985 -6,747 0.89% 5,981,396
2021-03-03 2021-03-01 3.074 1,893,732 -624 0.89% 5,820,880
2021-03-02 2021-02-26 3.090 1,894,356 +375 0.89% 5,853,126
2021-03-01 2021-02-25 3.202 1,893,981 +19,364 0.89% 6,064,214
2021-02-26 2021-02-24 3.346 1,874,617 -339,306 0.88% 6,272,314
2021-02-25 2021-02-23 3.154 2,213,923 +19,739 1.04% 6,982,287
2021-02-24 2021-02-22 3.010 2,194,184 +16,353 1.03% 6,603,890
2021-02-23 2021-02-19 3.346 2,177,831 -358,045 1.02% 7,286,843
2021-02-22 2021-02-18 3.170 2,535,876 -9,994 1.19% 8,038,262
2021-02-19 2021-02-17 3.170 2,545,870 -48,972 1.19% 8,069,941
2021-02-18 2021-02-16 3.330 2,594,842 -815,345 1.22% 8,640,586
2021-02-17 2021-02-11 2.513 3,410,187 -269,096 1.60% 8,571,302
2021-02-16 2021-02-09 2.209 3,679,283 +6,746 1.73% 8,128,515
2021-02-10 2021-02-08 2.081 3,672,537 +6,871 1.72% 7,643,257
2021-02-08 2021-02-04 2.145 3,665,666 -6,371 1.72% 7,863,694
2021-02-04 2021-02-02 2.081 3,672,037 -375 1.72% 7,642,216
2021-02-03 2021-02-01 2.145 3,672,412 -1,749 1.72% 7,878,166
2021-02-02 2021-01-29 2.177 3,674,161 -91,697 1.72% 7,999,559
2021-02-01 2021-01-28 2.193 3,765,858 -3,623 1.77% 8,259,494
2021-01-29 2021-01-27 2.145 3,769,481 -135,172 1.77% 8,086,401
2021-01-28 2021-01-26 2.241 3,904,653 -6,372 1.83% 8,751,438
2021-01-27 2021-01-25 2.177 3,911,025 -375 1.83% 8,515,270
2021-01-26 2021-01-22 2.273 3,911,400 -249 1.83% 8,891,796
2021-01-25 2021-01-21 2.193 3,911,649 -3,567 1.84% 8,579,251
2021-01-22 2021-01-20 2.161 3,915,216 -6,247 1.84% 8,461,716
2021-01-21 2021-01-19 2.209 3,921,463 -6,746 1.84% 8,663,555
2021-01-20 2021-01-18 2.209 3,928,209 -3,248 1.84% 8,678,459
2021-01-19 2021-01-15 2.273 3,931,457 -16,490 1.84% 8,937,392
2021-01-18 2021-01-14 2.257 3,947,947 +374 1.85% 8,911,675
2021-01-15 2021-01-13 2.257 3,947,573 +625 1.85% 8,910,831
2021-01-14 2021-01-12 2.257 3,946,948 -3,498 1.85% 8,909,420
2021-01-06 2021-01-04 2.401 3,950,446 -1,249 1.85% 9,486,507
2021-01-05 2020-12-31 2.401 3,951,695 -63 1.85% 9,489,506
2021-01-04 2020-12-29 2.401 3,951,758 -6,246 1.85% 9,489,657
2020-12-29 2020-12-24 2.241 3,958,004 -14,992 1.86% 8,871,013
2020-12-28 2020-12-22 2.193 3,972,996 +125 1.86% 8,713,801
2020-12-23 2020-12-21 2.145 3,972,871 -874 1.86% 8,522,720
2020-12-22 2020-12-18 2.161 3,973,745 -1,749 1.86% 8,588,211
2020-12-21 2020-12-17 2.081 3,975,494 -1,124 1.87% 8,273,769
2020-12-18 2020-12-16 1.953 3,976,618 -2,249 1.87% 7,766,809
2020-12-17 2020-12-15 1.937 3,978,867 -1,000 1.87% 7,707,503
2020-12-16 2020-12-14 1.969 3,979,867 -1,499 1.87% 7,836,869
2020-12-15 2020-12-11 1.921 3,981,366 +875 1.87% 7,648,606
2020-12-14 2020-12-10 1.969 3,980,491 +2,248 1.87% 7,838,098
2020-12-11 2020-12-09 1.969 3,978,243 +36,729 1.87% 7,833,671
2020-12-10 2020-12-08 2.241 3,941,514 +110,062 1.85% 8,834,054
2020-12-08 2020-12-04 2.273 3,831,452 +750 1.80% 8,710,050
2020-12-04 2020-12-02 2.305 3,830,702 +500 1.80% 8,830,998
2020-12-01 2020-11-27 2.289 3,830,202 +1,874 1.80% 8,768,527
2020-11-30 2020-11-26 2.337 3,828,328 +1,249 1.80% 8,948,102
2020-11-27 2020-11-25 2.369 3,827,079 -1,249 1.80% 9,067,719
2020-11-24 2020-11-20 2.305 3,828,328 +124 1.80% 8,825,525
2020-11-19 2020-11-17 2.401 3,828,204 +375 1.80% 9,192,958
2020-11-17 2020-11-13 2.369 3,827,829 +250 1.80% 9,069,496
2020-11-12 2020-11-10 2.513 3,827,579 -2,124 1.80% 9,620,392
2020-11-11 2020-11-09 2.417 3,829,703 -13,742 1.80% 9,257,868
2020-11-09 2020-11-05 2.401 3,843,445 +375 1.80% 9,229,557
2020-11-03 2020-10-30 2.497 3,843,070 +37,478 1.80% 9,597,803
2020-11-02 2020-10-29 2.417 3,805,592 +125 1.79% 9,199,582
2020-10-27 2020-10-22 2.561 3,805,467 +625 1.79% 9,747,582
2020-10-21 2020-10-19 2.561 3,804,842 +90,573 1.78% 9,745,981
2020-10-19 2020-10-15 2.577 3,714,269 -212 1.74% 9,573,443
2020-10-16 2020-10-14 2.626 3,714,481 +250 1.74% 9,752,387
2020-10-15 2020-10-12 2.706 3,714,231 -375 1.74% 10,049,039
2020-10-14 2020-10-09 2.706 3,714,606 +6,246 1.74% 10,050,054
2020-10-12 2020-10-08 2.818 3,708,360 -6,246 1.74% 10,448,730
2020-10-08 2020-10-06 2.497 3,714,606 +375 1.74% 9,276,973
2020-09-29 2020-09-25 2.593 3,714,231 -125 1.74% 9,632,807
2020-09-23 2020-09-21 2.674 3,714,356 +6,246 1.74% 9,930,450
2020-09-21 2020-09-17 2.866 3,708,110 +750 1.74% 10,626,117
2020-09-18 2020-09-16 2.850 3,707,360 -125 1.74% 10,564,616
2020-09-17 2020-09-15 2.738 3,707,485 -2,999 1.74% 10,149,495
2020-09-15 2020-09-11 2.609 3,710,484 +8,496 1.74% 9,682,491
2020-09-14 2020-09-10 2.802 3,701,988 -7,496 1.74% 10,371,510
2020-09-11 2020-09-09 3.042 3,709,484 -7,246 1.74% 11,283,297
2020-09-10 2020-09-08 2.417 3,716,730 +625 1.74% 8,984,769
2020-09-09 2020-09-07 2.321 3,716,105 +10,619 1.74% 8,626,307
2020-09-07 2020-09-03 2.305 3,705,486 -6,247 1.74% 8,542,335
2020-08-31 2020-08-27 2.177 3,711,733 -1,874 1.74% 8,081,362
2020-08-28 2020-08-26 2.161 3,713,607 +375 1.74% 8,025,991
2020-08-19 2020-08-17 2.353 3,713,232 -6,246 1.74% 8,738,529
2020-08-18 2020-08-14 2.065 3,719,478 +1,124 1.74% 7,681,405
2020-08-14 2020-08-12 2.097 3,718,354 +250 1.74% 7,798,139
2020-08-10 2020-08-06 2.049 3,718,104 +2,124 1.74% 7,619,043
2020-08-04 2020-07-31 2.113 3,715,980 +249 1.74% 7,852,650
2020-07-31 2020-07-29 2.129 3,715,731 -624 1.74% 7,911,609
2020-07-27 2020-07-23 2.225 3,716,355 +250 1.74% 8,269,913
2020-07-23 2020-07-21 2.257 3,716,105 -58,342 1.74% 8,388,340
2020-07-15 2020-07-13 2.609 3,774,447 -625 1.77% 9,849,402
2020-07-14 2020-07-10 2.209 3,775,072 -7,495 1.77% 8,340,138
2020-07-09 2020-07-07 1.793 3,782,567 -125 1.77% 6,782,247
2020-07-08 2020-07-06 1.841 3,782,692 +125 1.77% 6,964,144
2020-07-02 2020-06-29 1.857 3,782,567 +250 1.77% 7,024,470
2020-06-29 2020-06-24 1.729 3,782,317 -625 1.77% 6,539,591
2020-06-26 2020-06-23 1.761 3,782,942 +250 1.77% 6,661,796
2020-06-23 2020-06-19 1.793 3,782,692 +624 1.77% 6,782,471
2020-06-22 2020-06-18 1.777 3,782,068 +375 1.77% 6,720,804
2020-06-19 2020-06-17 1.761 3,781,693 +125 1.77% 6,659,596
2020-06-18 2020-06-16 1.809 3,781,568 +5,247 1.77% 6,840,995
2020-06-09 2020-06-05 1.809 3,776,321 -10,993 1.77% 6,831,503
2020-06-05 2020-06-03 1.793 3,787,314 -25 1.78% 6,790,758
2020-06-04 2020-06-02 1.793 3,787,339 +10,743 1.78% 6,790,803
2020-06-03 2020-06-01 1.713 3,776,596 -624 1.77% 6,469,240
2020-05-29 2020-05-27 1.681 3,777,220 +749 1.77% 6,349,368
2020-05-28 2020-05-26 1.681 3,776,471 -125 1.77% 6,348,109
2020-05-27 2020-05-25 1.649 3,776,596 +45,849 1.77% 6,227,399
2020-05-26 2020-05-22 1.553 3,730,747 -8,120 1.75% 5,793,439
2020-05-25 2020-05-21 1.633 3,738,867 -2,499 1.75% 6,105,330
2020-05-22 2020-05-20 1.633 3,741,366 +625 1.76% 6,109,410
2020-05-21 2020-05-19 1.649 3,740,741 +312 1.75% 6,168,276
2020-05-20 2020-05-18 1.649 3,740,429 +1,999 1.75% 6,167,762
2020-05-18 2020-05-14 1.665 3,738,430 +375 1.75% 6,224,314
2020-05-15 2020-05-13 1.665 3,738,055 +5,247 1.75% 6,223,690
2020-05-13 2020-05-11 1.793 3,732,808 -625 1.75% 6,693,027
2020-05-08 2020-05-06 1.841 3,733,433 -7,433 1.75% 6,873,456
2020-05-07 2020-05-05 1.825 3,740,866 -75,782 1.75% 6,827,252
2020-05-06 2020-05-04 1.825 3,816,648 -7,021 1.79% 6,965,558
2020-05-05 2020-04-29 1.825 3,823,669 -5,859 1.79% 6,978,371
2020-05-04 2020-04-28 1.825 3,829,528 -4,934 1.80% 6,989,064
2020-04-28 2020-04-24 1.825 3,834,462 +95,320 1.80% 6,998,069
2020-04-24 2020-04-22 1.825 3,739,142 +1,249 1.75% 6,824,106
2020-04-23 2020-04-21 1.825 3,737,893 -6,746 1.75% 6,821,826
2020-04-22 2020-04-20 1.825 3,744,639 +124,928 1.76% 6,834,138
2020-04-17 2020-04-15 1.825 3,619,711 -4,997 1.70% 6,606,139
2020-04-15 2020-04-09 1.825 3,624,708 +11,369 1.70% 6,615,258
2020-04-14 2020-04-08 1.809 3,613,339 -27,484 1.70% 6,536,663
2020-04-09 2020-04-07 1.809 3,640,823 +499 1.71% 6,586,382
2020-04-08 2020-04-06 1.793 3,640,324 +125 1.71% 6,527,201
2020-04-06 2020-04-02 1.825 3,640,199 +119,682 1.71% 6,643,530
2020-04-03 2020-04-01 1.793 3,520,517 +9,994 1.65% 6,312,384
2020-04-02 2020-03-31 1.793 3,510,523 +85,451 1.65% 6,294,464
2020-04-01 2020-03-30 1.809 3,425,072 +14,367 1.61% 6,196,081
2020-03-31 2020-03-27 1.825 3,410,705 +11,243 1.60% 6,224,693
2020-03-30 2020-03-26 1.825 3,399,462 +88,699 1.59% 6,204,174
2020-03-27 2020-03-25 1.825 3,310,763 +4,248 1.55% 6,042,294
2020-03-26 2020-03-24 1.809 3,306,515 +38,228 1.55% 5,981,607
2020-03-25 2020-03-23 1.809 3,268,287 +73,333 1.53% 5,912,451
2020-03-24 2020-03-20 1.825 3,194,954 +327,312 1.50% 5,830,938
2020-03-23 2020-03-19 1.793 2,867,642 +63,963 1.35% 5,141,761
2020-03-20 2020-03-18 1.793 2,803,679 -21,062 1.32% 5,027,074
2020-03-18 2020-03-16 1.825 2,824,741 +1,624 1.33% 5,155,282
2020-03-17 2020-03-13 1.809 2,823,117 +374 1.32% 5,107,122
2020-03-13 2020-03-11 1.825 2,822,743 +750 1.32% 5,151,635
2020-03-12 2020-03-10 1.841 2,821,993 +56,468 1.32% 5,195,444
2020-03-11 2020-03-09 1.825 2,765,525 +147,665 1.30% 5,047,210
2020-03-10 2020-03-06 1.857 2,617,860 +85,076 1.23% 4,861,534
2020-03-09 2020-03-05 1.857 2,532,784 +138,921 1.19% 4,703,543
2020-03-06 2020-03-04 1.857 2,393,863 -3,124 1.12% 4,445,557
2020-03-05 2020-03-03 1.889 2,396,987 +106,689 1.12% 4,528,106
2020-03-04 2020-03-02 1.889 2,290,298 +342,366 1.07% 4,326,562
2020-03-03 2020-02-28 1.873 1,947,932 -12,493 0.91% 3,648,620
2020-03-02 2020-02-27 1.873 1,960,425 +26,360 0.92% 3,672,020
2020-02-28 2020-02-26 1.905 1,934,065 +83,078 0.91% 3,684,571
2020-02-27 2020-02-25 1.889 1,850,987 +13,242 0.87% 3,496,667
2020-02-26 2020-02-24 1.921 1,837,745 +27,235 0.86% 3,530,494
2020-02-25 2020-02-21 1.969 1,810,510 +1,249 0.85% 3,565,127
2020-02-24 2020-02-20 1.841 1,809,261 +4,997 0.85% 3,330,949
2020-02-21 2020-02-19 1.953 1,804,264 +9,994 0.85% 3,523,943
2020-02-20 2020-02-18 2.081 1,794,270 -120,806 0.84% 3,734,222
2020-02-19 2020-02-17 2.257 1,915,076 -60,715 0.90% 4,322,889
2020-02-03 2020-01-30 1.985 1,975,791 -73,208 0.93% 3,922,217
2020-01-30 2020-01-24 1.601 2,048,999 -103,315 0.96% 3,280,278
2020-01-14 2020-01-10 1.489 2,152,314 -125 1.01% 3,204,480
2020-01-08 2020-01-06 1.425 2,152,439 +723 1.01% 3,066,831
2019-12-20 2019-12-18 1.457 2,151,716 -80,204 1.01% 3,134,695
2019-12-19 2019-12-17 1.505 2,231,920 +275 1.05% 3,358,732
2019-12-17 2019-12-13 1.393 2,231,645 -26,235 1.05% 3,108,231
2019-12-16 2019-12-12 1.329 2,257,880 +3,248 1.06% 3,000,184
2019-12-13 2019-12-11 1.361 2,254,632 +2,873 1.06% 3,068,058
2019-12-12 2019-12-10 1.361 2,251,759 +125 1.06% 3,064,148
2019-12-11 2019-12-09 1.409 2,251,634 +6,246 1.06% 3,172,119
2019-12-09 2019-12-05 1.441 2,245,388 -36,416 1.05% 3,235,213
2019-12-06 2019-12-04 1.457 2,281,804 +52,470 1.07% 3,324,212
2019-12-05 2019-12-03 1.473 2,229,334 -28,484 1.05% 3,283,461
2019-12-04 2019-12-02 1.537 2,257,818 -71,709 1.06% 3,469,997
2019-12-03 2019-11-29 1.537 2,329,527 -60,590 1.09% 3,580,205
2019-11-22 2019-11-20 1.521 2,390,117 -10,744 1.12% 3,635,061
2019-11-21 2019-11-19 1.553 2,400,861 -50,346 1.13% 3,728,273
2019-11-19 2019-11-15 1.521 2,451,207 -30,108 1.15% 3,727,971
2019-11-14 2019-11-12 1.553 2,481,315 -77,955 1.16% 3,853,209
2019-11-11 2019-11-07 1.569 2,559,270 +625 1.20% 4,015,236
2019-11-07 2019-11-05 1.569 2,558,645 -53,470 1.20% 4,014,256
2019-11-06 2019-11-04 1.569 2,612,115 -12,742 1.23% 4,098,145
2019-11-01 2019-10-30 1.537 2,624,857 -32,107 1.23% 4,034,092
2019-10-31 2019-10-29 1.553 2,656,964 -42,601 1.25% 4,125,973
2019-10-30 2019-10-28 1.569 2,699,565 +375 1.27% 4,235,345
2019-10-25 2019-10-23 1.601 2,699,190 +4,435 1.27% 4,321,180
2019-10-22 2019-10-18 1.617 2,694,755 -29,108 1.26% 4,357,221
2019-10-21 2019-10-17 1.569 2,723,863 -27,110 1.28% 4,273,466
2019-10-17 2019-10-15 1.633 2,750,973 -75,456 1.29% 4,492,162
2019-10-15 2019-10-11 1.601 2,826,429 -31,357 1.33% 4,524,879
2019-10-14 2019-10-10 1.537 2,857,786 -2,624 1.34% 4,392,076
2019-10-10 2019-10-08 1.553 2,860,410 -624 1.34% 4,441,902
2019-10-09 2019-10-04 1.585 2,861,034 +5,122 1.34% 4,534,476
2019-10-08 2019-10-03 1.601 2,855,912 -101,317 1.34% 4,572,079
2019-10-04 2019-10-02 1.601 2,957,229 -14,617 1.39% 4,734,279
2019-09-27 2019-09-25 1.617 2,971,846 -31,232 1.39% 4,805,257
2019-09-25 2019-09-23 1.601 3,003,078 -61,215 1.41% 4,807,680
2019-09-24 2019-09-20 1.617 3,064,293 -125 1.44% 4,954,737
2019-09-23 2019-09-19 1.649 3,064,418 -56,717 1.44% 5,053,057
2019-09-20 2019-09-18 1.649 3,121,135 -24,486 1.46% 5,146,580
2019-09-18 2019-09-16 1.729 3,145,621 -125 1.48% 5,438,750
2019-09-16 2019-09-12 1.777 3,145,746 -125 1.48% 5,590,048
2019-09-13 2019-09-11 1.825 3,145,871 -125 1.48% 5,741,359
2019-09-09 2019-09-05 1.745 3,145,996 -5,497 1.48% 5,489,763
2019-09-06 2019-09-04 1.889 3,151,493 -90,860 1.48% 5,953,430
2019-09-05 2019-09-03 1.745 3,242,353 +125 1.52% 5,657,906
2019-09-04 2019-09-02 1.697 3,242,228 +125 1.52% 5,501,972
2019-09-03 2019-08-30 1.729 3,242,103 +124 1.52% 5,605,566
2019-09-02 2019-08-29 1.697 3,241,979 +125 1.52% 5,501,549
2019-08-29 2019-08-27 1.729 3,241,854 -125 1.52% 5,605,136
2019-08-28 2019-08-26 1.745 3,241,979 +250 1.52% 5,657,253
2019-08-27 2019-08-23 1.809 3,241,729 -125 1.52% 5,864,407
2019-08-23 2019-08-21 1.873 3,241,854 +125 1.52% 6,072,230
2019-08-16 2019-08-14 2.049 3,241,729 -3,748 1.52% 6,642,868
2019-08-08 2019-08-06 1.937 3,245,477 +3,748 1.52% 6,286,846
2019-08-07 2019-08-05 1.905 3,241,729 +125 1.52% 6,175,791
2019-08-06 2019-08-02 2.145 3,241,604 -15,616 1.52% 6,953,984
2019-08-02 2019-07-31 2.401 3,257,220 +12,493 1.53% 7,821,810
2019-08-01 2019-07-30 2.481 3,244,727 -312,321 1.52% 8,051,537
2019-07-30 2019-07-26 2.593 3,557,048 +125 1.67% 9,225,155
2019-07-29 2019-07-25 2.561 3,556,923 +125 1.67% 9,110,944
2019-06-28 2019-06-26 2.898 3,556,798 -12,993 1.67% 10,306,393
2019-06-25 2019-06-21 2.898 3,569,791 -6,246 1.67% 10,344,043
2019-06-17 2019-06-13 2.962 3,576,037 -500 1.68% 10,591,139
2019-06-14 2019-06-12 2.962 3,576,537 -2,623 1.68% 10,592,620
2019-06-04 2019-05-31 3.058 3,579,160 -2,499 1.68% 10,944,185
2019-05-30 2019-05-28 3.026 3,581,659 -24,985 1.68% 10,837,147
2019-05-27 2019-05-23 2.994 3,606,644 +124 1.69% 10,797,266
2019-05-23 2019-05-21 2.914 3,606,520 +6,247 1.69% 10,508,208
2019-05-17 2019-05-15 3.026 3,600,273 -312,321 1.69% 10,893,468
2019-05-14 2019-05-09 3.042 3,912,594 -17,240 1.84% 11,901,106
2019-05-10 2019-05-08 3.074 3,929,834 -1,125 1.84% 12,079,372
2019-05-09 2019-05-07 3.042 3,930,959 +9,120 1.84% 11,956,967
2019-05-06 2019-05-02 3.234 3,921,839 -6,246 1.84% 12,682,652
2019-05-03 2019-04-30 3.218 3,928,085 -152,663 1.84% 12,639,965
2019-05-02 2019-04-29 3.234 4,080,748 -27,734 1.91% 13,196,540
2019-04-30 2019-04-26 3.186 4,108,482 -53,594 1.93% 13,088,907
2019-04-29 2019-04-25 3.170 4,162,076 -15,366 1.95% 13,193,017
2019-04-26 2019-04-24 3.202 4,177,442 -129,926 1.96% 13,375,479
2019-04-23 2019-04-17 3.250 4,307,368 -7,121 2.02% 13,998,353
2019-04-15 2019-04-11 3.346 4,314,489 +250 2.02% 14,435,924
2019-04-12 2019-04-10 3.346 4,314,239 +6,247 2.02% 14,435,087
2019-04-11 2019-04-09 3.282 4,307,992 +2,498 2.02% 14,138,316
2019-04-10 2019-04-08 3.282 4,305,494 -6,246 2.02% 14,130,118
2019-04-08 2019-04-03 3.362 4,311,740 -12,493 2.02% 14,495,753
2019-04-04 2019-04-02 3.314 4,324,233 +6,246 2.03% 14,330,072
2019-04-03 2019-04-01 3.282 4,317,987 +125 2.03% 14,171,118
2019-04-02 2019-03-29 3.298 4,317,862 +2,249 2.03% 14,239,834
2019-04-01 2019-03-28 3.314 4,315,613 +125 2.02% 14,301,506
2019-03-28 2019-03-26 3.298 4,315,488 -112 2.02% 14,232,004
2019-03-27 2019-03-25 3.298 4,315,600 +1,873 2.02% 14,232,374
2019-03-26 2019-03-22 3.314 4,313,727 -3,872 2.02% 14,295,256
2019-03-25 2019-03-21 3.314 4,317,599 +8,120 2.03% 14,308,087
2019-03-20 2019-03-18 3.282 4,309,479 -275 2.02% 14,143,196
2019-03-07 2019-03-05 3.298 4,309,754 -125 2.02% 14,213,094
2019-03-06 2019-03-04 3.266 4,309,879 +125 2.02% 14,075,511
2019-02-28 2019-02-26 3.298 4,309,754 +625 2.02% 14,213,094
2019-02-27 2019-02-25 3.346 4,309,129 -1,749 2.02% 14,417,990
2019-02-22 2019-02-20 3.298 4,310,878 +250 2.02% 14,216,801
2019-02-21 2019-02-19 3.362 4,310,628 -3,124 2.02% 14,492,015
2019-02-19 2019-02-15 3.346 4,313,752 -249 2.02% 14,433,458
2019-02-15 2019-02-13 3.378 4,314,001 +125 2.02% 14,572,418
2019-01-31 2019-01-29 3.490 4,313,876 -125 2.02% 15,055,427
2019-01-30 2019-01-28 3.314 4,314,001 +2,623 2.02% 14,296,164
2019-01-28 2019-01-24 3.282 4,311,378 +375 2.02% 14,149,428
2019-01-18 2019-01-16 3.282 4,311,003 -6,247 2.02% 14,148,198
2019-01-16 2019-01-14 3.282 4,317,250 -24,985 2.03% 14,168,700
2018-12-17 2018-12-13 3.458 4,342,235 -69 2.04% 15,015,369
2018-12-11 2018-12-07 3.490 4,342,304 +1,374 2.04% 15,154,641
2018-12-04 2018-11-30 3.522 4,340,930 -1,874 2.04% 15,288,835
2018-11-15 2018-11-13 3.522 4,342,804 -312,321 2.04% 15,295,435
2018-11-13 2018-11-09 3.554 4,655,125 -74 2.18% 16,544,485
2018-11-01 2018-10-30 3.554 4,655,199 -125 2.18% 16,544,748
2018-10-26 2018-10-24 3.218 4,655,324 -37,479 2.18% 14,980,107
2018-10-25 2018-10-23 3.266 4,692,803 +42,226 2.20% 15,326,092
2018-10-23 2018-10-19 3.378 4,650,577 +125 2.18% 15,709,350
2018-10-22 2018-10-18 3.362 4,650,452 +66,961 2.18% 15,634,478
2018-10-19 2018-10-16 3.682 4,583,491 +375 2.15% 16,876,918
2018-10-10 2018-10-08 3.538 4,583,116 +250 2.15% 16,215,191
2018-10-09 2018-10-05 3.602 4,582,866 +6,246 2.15% 16,507,778
2018-10-08 2018-10-04 3.666 4,576,620 +50,222 2.15% 16,778,351
2018-10-05 2018-10-03 3.666 4,526,398 -550 2.12% 16,594,232
2018-10-04 2018-10-02 3.602 4,526,948 +5,372 2.12% 16,306,357
2018-10-03 2018-09-28 3.698 4,521,576 +125 2.12% 16,721,327
2018-09-27 2018-09-24 3.794 4,521,451 -3,748 2.12% 17,155,173
2018-09-26 2018-09-21 3.714 4,525,199 +6,246 2.12% 16,807,170
2018-09-21 2018-09-19 3.682 4,518,953 +12,118 2.12% 16,639,282
2018-09-20 2018-09-18 3.650 4,506,835 +118,183 2.11% 16,450,361
2018-09-19 2018-09-17 3.602 4,388,652 +6,246 2.06% 15,808,206
2018-09-17 2018-09-13 3.810 4,382,406 +6,247 2.06% 16,697,771
2018-09-12 2018-09-10 3.682 4,376,159 +3,123 2.05% 16,113,499
2018-09-11 2018-09-07 3.714 4,373,036 +83,577 2.05% 16,242,017
2018-08-30 2018-08-28 4.242 4,289,459 +500 2.01% 18,197,735
2018-08-28 2018-08-24 4.563 4,288,959 -1,250 2.01% 19,568,867
2018-08-07 2018-08-03 4.643 4,290,209 +625 2.01% 19,917,984
2018-08-03 2018-08-01 4.803 4,289,584 +4,372 2.01% 20,601,809
2018-07-23 2018-07-19 4.963 4,285,212 -62 2.01% 21,266,839
2018-07-20 2018-07-18 4.963 4,285,274 +206,756 2.01% 21,267,147
2018-07-19 2018-07-17 5.043 4,078,518 +18,240 1.91% 20,567,517
2018-07-18 2018-07-16 5.363 4,060,278 +9,370 1.90% 21,775,569
2018-07-16 2018-07-12 5.443 4,050,908 +3,747 1.90% 22,049,575
2018-07-12 2018-07-10 5.763 4,047,161 +6,247 1.90% 23,325,014
2018-07-05 2018-07-03 6.003 4,040,914 +6,246 1.90% 24,259,386
2018-07-04 2018-06-29 6.083 4,034,668 -196,262 1.89% 24,544,847
2018-06-28 2018-06-26 5.683 4,230,930 -7,496 1.98% 24,045,462
2018-06-26 2018-06-22 5.763 4,238,426 -1,874 1.99% 24,427,332
2018-06-21 2018-06-19 5.683 4,240,300 +21,988 1.99% 24,098,714
2018-06-19 2018-06-14 6.003 4,218,312 -3,124 1.98% 25,324,385
2018-06-15 2018-06-13 6.003 4,221,436 +4,123 1.98% 25,343,139
2018-06-14 2018-06-12 6.083 4,217,313 -65,962 1.98% 25,655,966
2018-06-13 2018-06-11 6.083 4,283,275 +2,711 2.01% 26,057,245
2018-06-12 2018-06-08 6.083 4,280,564 -167,030 2.01% 26,040,752
2018-06-11 2018-06-07 6.083 4,447,594 -124 2.09% 27,056,877
2018-06-06 2018-06-04 6.003 4,447,718 +200,510 2.09% 26,701,610
2018-06-05 2018-06-01 6.164 4,247,208 +26,859 1.99% 26,177,803
2018-06-04 2018-05-31 6.083 4,220,349 -10,619 1.98% 25,674,435
2018-06-01 2018-05-30 6.003 4,230,968 +625 1.98% 25,400,364
2018-05-31 2018-05-29 6.083 4,230,343 -100,817 1.98% 25,735,233
2018-05-30 2018-05-28 6.164 4,331,160 -30,483 2.03% 26,695,244
2018-05-29 2018-05-25 6.164 4,361,643 -49,971 2.05% 26,883,127
2018-05-28 2018-05-24 6.164 4,411,614 +2,623 2.07% 27,191,125
2018-05-25 2018-05-23 6.244 4,408,991 -6,246 2.07% 27,527,879
2018-05-24 2018-05-21 6.164 4,415,237 -6,246 2.07% 27,213,455
2018-05-23 2018-05-18 6.164 4,421,483 -11,994 2.07% 27,251,952
2018-05-21 2018-05-17 5.923 4,433,477 -1,249 2.08% 26,261,233
2018-05-18 2018-05-16 5.843 4,434,726 -125 2.08% 25,913,650
2018-05-17 2018-05-15 5.763 4,434,851 -125 2.08% 25,559,389
2018-05-16 2018-05-14 5.763 4,434,976 +16,631 2.08% 25,560,109
2018-05-15 2018-05-11 5.763 4,418,345 -64,588 2.07% 25,464,260
2018-05-14 2018-05-10 5.763 4,482,933 +40,852 2.10% 25,836,500
2018-05-11 2018-05-09 6.003 4,442,081 +43,850 2.08% 26,667,768
2018-05-10 2018-05-08 6.164 4,398,231 +80,703 2.06% 27,108,638
2018-05-09 2018-05-07 6.083 4,317,528 +124,054 2.03% 26,265,622
2018-05-08 2018-05-04 5.843 4,193,474 -48,347 1.97% 24,503,931
2018-05-07 2018-05-03 5.283 4,241,821 -49,971 1.99% 22,409,657
2018-05-04 2018-05-02 5.363 4,291,792 -1,874 2.01% 23,017,195
2018-05-03 2018-04-30 5.363 4,293,666 +4,247 2.01% 23,027,246
2018-05-02 2018-04-27 4.883 4,289,419 -6,371 2.01% 20,944,367
2018-04-30 2018-04-26 4.563 4,295,790 -4,248 2.02% 19,600,035
2018-04-27 2018-04-25 4.563 4,300,038 -749 2.02% 19,619,416
2018-04-25 2018-04-23 4.643 4,300,787 +15,616 2.02% 19,967,094
2018-04-24 2018-04-20 4.643 4,285,171 +5,622 2.01% 19,894,594
2018-04-23 2018-04-19 4.723 4,279,549 -137,297 2.01% 20,211,054
2018-04-20 2018-04-18 4.403 4,416,846 +65,588 2.07% 19,445,266
2018-04-19 2018-04-17 4.483 4,351,258 -6,746 2.04% 19,504,813
2018-04-18 2018-04-16 4.082 4,358,004 -2,874 2.04% 17,790,852
2018-04-17 2018-04-13 4.162 4,360,878 -50,846 2.05% 18,151,655
2018-04-13 2018-04-11 3.570 4,411,724 -4,247 2.07% 15,750,057
2018-04-12 2018-04-10 3.586 4,415,971 -37,479 2.07% 15,835,915
2018-04-09 2018-04-04 3.586 4,453,450 +375 2.09% 15,970,317
2018-04-06 2018-04-03 3.522 4,453,075 +750 2.09% 15,683,812
2018-04-04 2018-03-29 3.634 4,452,325 +1,249 2.09% 16,180,117
2018-03-28 2018-03-26 3.746 4,451,076 +12,493 2.09% 16,674,384
2018-03-27 2018-03-23 3.842 4,438,583 +147,915 2.08% 17,053,932
2018-03-26 2018-03-22 3.810 4,290,668 +98,319 2.01% 16,348,232
2018-03-23 2018-03-21 3.778 4,192,349 +285,211 1.97% 15,839,387
2018-03-22 2018-03-20 3.842 3,907,138 +499,713 1.83% 15,012,013
2018-03-21 2018-03-19 3.858 3,407,425 +337,307 1.60% 13,146,565
2018-03-20 2018-03-16 3.842 3,070,118 +24,611 1.44% 11,796,013
2018-02-27 2018-02-23 3.922 3,045,507 +312 1.43% 11,945,233
2018-02-22 2018-02-20 3.938 3,045,195 +62,902 1.43% 11,992,760
2018-02-20 2018-02-13 3.874 2,982,293 +1,624 1.40% 11,554,060
2018-02-13 2018-02-09 3.970 2,980,669 -6,746 1.40% 11,834,076
2018-02-12 2018-02-08 3.874 2,987,415 +622,099 1.40% 11,573,903
2018-02-09 2018-02-07 3.922 2,365,316 +750 1.11% 9,277,355
2018-02-08 2018-02-06 3.970 2,364,566 +4,372 1.11% 9,387,978
2018-01-30 2018-01-26 4.162 2,360,194 +21,738 1.11% 9,824,037
2018-01-25 2018-01-23 4.082 2,338,456 +22,362 1.10% 9,546,371
2018-01-24 2018-01-22 4.242 2,316,094 +8,370 1.09% 9,825,869
2018-01-11 2018-01-09 4.483 2,307,724 +6,247 1.08% 10,344,532
2018-01-09 2018-01-05 4.403 2,301,477 +6,371 1.08% 10,132,305
2018-01-05 2018-01-03 4.322 2,295,106 -63 1.08% 9,920,543
2018-01-04 2018-01-02 4.322 2,295,169 +5,622 1.08% 9,920,815
2018-01-03 2017-12-29 4.322 2,289,547 -250 1.07% 9,896,514
2018-01-02 2017-12-28 4.403 2,289,797 -3,997 1.07% 10,080,884
2017-12-29 2017-12-27 4.403 2,293,794 -375 1.08% 10,098,481
2017-12-19 2017-12-15 4.322 2,294,169 +4,372 1.08% 9,916,493
2017-12-18 2017-12-14 4.403 2,289,797 -4,372 1.07% 10,080,884
2017-12-15 2017-12-13 4.403 2,294,169 -375 1.08% 10,100,132
2017-12-14 2017-12-12 4.403 2,294,544 -8,620 1.08% 10,101,783
2017-12-13 2017-12-11 4.322 2,303,164 -1,374 1.08% 9,955,374
2017-12-11 2017-12-07 4.322 2,304,538 +5,996 1.08% 9,961,313
2017-12-04 2017-11-30 4.483 2,298,542 -12 1.08% 10,303,373
2017-12-01 2017-11-29 4.563 2,298,554 +625 1.08% 10,487,416
2017-11-24 2017-11-22 4.643 2,297,929 -69 1.08% 10,668,504
2017-11-23 2017-11-21 4.803 2,297,998 +250 1.08% 11,036,715
2017-11-22 2017-11-20 4.483 2,297,748 -250 1.08% 10,299,814
2017-11-21 2017-11-17 4.563 2,297,998 +999 1.08% 10,484,879
2017-11-20 2017-11-16 4.563 2,296,999 -43,600 1.08% 10,480,321
2017-11-17 2017-11-15 4.643 2,340,599 -41,976 1.10% 10,866,607
2017-11-16 2017-11-14 4.563 2,382,575 -41,726 1.12% 10,870,772
2017-11-15 2017-11-13 4.723 2,424,301 +625 1.14% 11,449,262
2017-11-09 2017-11-07 4.883 2,423,676 +18,739 1.14% 11,834,321
2017-11-08 2017-11-06 4.803 2,404,937 -250 1.13% 11,550,317
2017-11-01 2017-10-30 4.883 2,405,187 -8,120 1.13% 11,744,043
2017-10-30 2017-10-26 4.883 2,413,307 +275 1.13% 11,783,691
2017-10-27 2017-10-25 4.963 2,413,032 +125 1.13% 11,975,501
2017-10-26 2017-10-24 4.963 2,412,907 +18,614 1.13% 11,974,881
2017-10-25 2017-10-23 4.963 2,394,293 +9,495 1.12% 11,882,503
2017-10-24 2017-10-20 5.043 2,384,798 +18,739 1.12% 12,026,274
2017-10-20 2017-10-18 5.123 2,366,059 +6,246 1.11% 12,121,168
2017-10-19 2017-10-17 5.203 2,359,813 -18,739 1.11% 12,278,064
2017-10-18 2017-10-16 5.203 2,378,552 +14,367 1.12% 12,375,562
2017-10-16 2017-10-12 5.203 2,364,185 +3,873 1.11% 12,300,811
2017-10-13 2017-10-11 5.283 2,360,312 -15,242 1.11% 12,469,593
2017-10-12 2017-10-10 5.363 2,375,554 -17,740 1.11% 12,740,270
2017-10-04 2017-09-29 5.523 2,393,294 -7,545 1.12% 13,218,558
2017-09-28 2017-09-26 5.443 2,400,839 +1,249 1.13% 13,068,053
2017-09-27 2017-09-25 5.363 2,399,590 -688 1.13% 12,869,177
2017-09-19 2017-09-15 5.443 2,400,278 -7,246 1.13% 13,064,999
2017-09-18 2017-09-14 5.363 2,407,524 -28,983 1.13% 12,911,728
2017-09-14 2017-09-12 5.283 2,436,507 -27,210 1.14% 12,872,134
2017-09-12 2017-09-08 5.443 2,463,717 +65,338 1.16% 13,410,305
2017-09-08 2017-09-06 5.203 2,398,379 -1,874 1.13% 12,478,722
2017-09-07 2017-09-05 5.203 2,400,253 -675 1.13% 12,488,472
2017-09-05 2017-09-01 5.203 2,400,928 +1,874 1.13% 12,491,984
2017-09-01 2017-08-30 5.203 2,399,054 +750 1.13% 12,482,234
2017-08-31 2017-08-29 5.123 2,398,304 +874 1.13% 12,286,357
2017-08-30 2017-08-28 5.203 2,397,430 -15,366 1.12% 12,473,784
2017-08-29 2017-08-25 5.283 2,412,796 +375 1.13% 12,746,868
2017-08-25 2017-08-22 5.203 2,412,421 +62 1.13% 12,551,782
2017-08-22 2017-08-18 5.203 2,412,359 -2,686 1.13% 12,551,460
2017-08-21 2017-08-17 5.363 2,415,045 +2,499 1.13% 12,952,064
2017-08-17 2017-08-15 5.363 2,412,546 +6,246 1.13% 12,938,661
2017-08-15 2017-08-11 5.443 2,406,300 +250 1.13% 13,097,778
2017-08-10 2017-08-08 5.763 2,406,050 +1,249 1.13% 13,866,795
2017-08-03 2017-08-01 5.923 2,404,801 +5,372 1.13% 14,244,585
2017-08-01 2017-07-28 6.003 2,399,429 +375 1.13% 14,404,829
2017-07-31 2017-07-27 6.083 2,399,054 -262 1.13% 14,594,612
2017-07-24 2017-07-20 6.083 2,399,316 -375 1.13% 14,596,206
2017-07-18 2017-07-14 6.164 2,399,691 -7,496 1.13% 14,790,573
2017-07-14 2017-07-12 6.003 2,407,187 -300 1.13% 14,451,404
2017-07-13 2017-07-11 6.164 2,407,487 -62 1.13% 14,838,623
2017-07-11 2017-07-07 6.404 2,407,549 +375 1.13% 15,417,149
2017-07-10 2017-07-06 6.404 2,407,174 -1,250 1.13% 15,414,747
2017-07-07 2017-07-05 6.164 2,408,424 +1,250 1.13% 14,844,399
2017-07-06 2017-07-04 6.083 2,407,174 -8,386 1.13% 14,644,010
2017-06-27 2017-06-23 6.164 2,415,560 +63 1.13% 14,888,382
2017-06-26 2017-06-22 6.164 2,415,497 +3,373 1.13% 14,887,993
2017-06-22 2017-06-20 6.164 2,412,124 +624 1.13% 14,867,204
2017-06-20 2017-06-16 6.244 2,411,500 -3,123 1.13% 15,056,388
2017-06-15 2017-06-13 6.324 2,414,623 +125 1.13% 15,269,168
2017-06-08 2017-06-06 6.404 2,414,498 -125 1.13% 15,461,648
2017-06-05 2017-06-01 6.324 2,414,623 +65,587 1.13% 15,269,168
2017-06-01 2017-05-29 6.484 2,349,036 +125 1.10% 15,230,481
2017-05-29 2017-05-25 6.644 2,348,911 -17,490 1.10% 15,605,712
2017-05-22 2017-05-18 6.244 2,366,401 +24,861 1.11% 14,774,809
2017-05-18 2017-05-16 6.324 2,341,540 -128,489 1.10% 14,807,018
2017-05-16 2017-05-12 6.244 2,470,029 -374 1.16% 15,421,819
2017-05-15 2017-05-11 6.324 2,470,403 +124 1.16% 15,621,899
2017-05-12 2017-05-10 6.244 2,470,279 +125 1.16% 15,423,380
2017-05-09 2017-05-05 6.324 2,470,154 -1,249 1.16% 15,620,325
2017-05-02 2017-04-27 6.404 2,471,403 +6,059 1.16% 15,826,049
2017-04-28 2017-04-26 6.404 2,465,344 -2,249 1.16% 15,787,249
2017-04-27 2017-04-25 6.484 2,467,593 -125 1.16% 15,999,171
2017-04-26 2017-04-24 6.324 2,467,718 -3,872 1.16% 15,604,920
2017-04-20 2017-04-18 6.244 2,471,590 -750 1.16% 15,431,565
2017-04-13 2017-04-11 6.324 2,472,340 -6,996 1.16% 15,634,148
2017-04-12 2017-04-10 6.244 2,479,336 -48,097 1.16% 15,479,928
2017-04-05 2017-03-31 6.404 2,527,433 -10,994 1.19% 16,184,846
2017-04-03 2017-03-30 6.404 2,538,427 -625 1.19% 16,255,248
2017-03-31 2017-03-29 6.244 2,539,052 -749 1.19% 15,852,769
2017-03-30 2017-03-28 6.244 2,539,801 -2,624 1.19% 15,857,446
2017-03-29 2017-03-27 5.923 2,542,425 -8,870 1.19% 15,059,786
2017-03-28 2017-03-24 6.564 2,551,295 +15,866 1.20% 16,746,092
2017-03-27 2017-03-23 6.484 2,535,429 -1,624 1.19% 16,439,001
2017-03-17 2017-03-15 6.324 2,537,053 -4,372 1.19% 16,043,369
2017-03-13 2017-03-09 6.484 2,541,425 -625 1.19% 16,477,877
2017-03-09 2017-03-07 6.324 2,542,050 -1,749 1.19% 16,074,968
2017-03-08 2017-03-06 6.324 2,543,799 -500 1.19% 16,086,028
2017-03-07 2017-03-03 6.404 2,544,299 -25 1.19% 16,292,850
2017-03-03 2017-03-01 6.564 2,544,324 -2,373 1.19% 16,700,336
2017-03-02 2017-02-28 6.484 2,546,697 -2,749 1.19% 16,512,059
2017-03-01 2017-02-27 6.724 2,549,446 +5,872 1.20% 17,142,101
2017-02-28 2017-02-24 6.324 2,543,574 -625 1.19% 16,084,605
2017-02-27 2017-02-23 6.244 2,544,199 -7,620 1.19% 15,884,905
2017-02-22 2017-02-20 6.164 2,551,819 -16,616 1.20% 15,728,218
2017-02-14 2017-02-10 6.083 2,568,435 +250 1.20% 15,625,039
2017-02-10 2017-02-08 6.083 2,568,185 +129,676 1.20% 15,623,518
2017-02-09 2017-02-07 6.164 2,438,509 -4,623 1.14% 15,029,829
2017-02-08 2017-02-06 6.164 2,443,132 -32,481 1.15% 15,058,323
2017-02-07 2017-02-03 6.164 2,475,613 -129,551 1.16% 15,258,520
2017-02-02 2017-01-27 5.843 2,605,164 -55,593 1.22% 15,222,881
2017-02-01 2017-01-25 5.843 2,660,757 -2,748 1.25% 15,547,731
2017-01-26 2017-01-24 5.763 2,663,505 -1,250 1.25% 15,350,586
2017-01-25 2017-01-23 5.843 2,664,755 -4,122 1.25% 15,571,092
2017-01-24 2017-01-20 5.763 2,668,877 -15,866 1.25% 15,381,546
2017-01-19 2017-01-17 5.603 2,684,743 -8,995 1.26% 15,043,182
2017-01-12 2017-01-10 5.443 2,693,738 +37,479 1.26% 14,662,337
2017-01-05 2017-01-03 5.603 2,656,259 +68 1.25% 14,883,580
2017-01-04 2016-12-30 5.603 2,656,191 +625 1.25% 14,883,199
2017-01-03 2016-12-29 5.363 2,655,566 +125 1.25% 14,241,995
2016-12-30 2016-12-28 5.443 2,655,441 -1,312 1.25% 14,453,882
2016-12-29 2016-12-23 5.363 2,656,753 -62 1.25% 14,248,361
2016-12-23 2016-12-21 5.443 2,656,815 -625 1.25% 14,461,361
2016-12-22 2016-12-20 5.443 2,657,440 -137 1.25% 14,464,763
2016-12-19 2016-12-15 5.363 2,657,577 -625 1.25% 14,252,781
2016-12-16 2016-12-14 5.443 2,658,202 -12,493 1.25% 14,468,911
2016-11-29 2016-11-25 5.523 2,670,695 +125 1.25% 14,750,690
2016-11-28 2016-11-24 5.443 2,670,570 -31,232 1.25% 14,536,231
2016-11-22 2016-11-18 5.683 2,701,802 -625 1.27% 15,355,035
2016-11-21 2016-11-17 5.603 2,702,427 -6,246 1.27% 15,142,269
2016-11-18 2016-11-16 5.603 2,708,673 -18,739 1.27% 15,177,266
2016-11-16 2016-11-14 5.523 2,727,412 -3,748 1.28% 15,063,947
2016-11-11 2016-11-09 5.683 2,731,160 +4,372 1.28% 15,521,884
2016-11-10 2016-11-08 5.763 2,726,788 -1,249 1.28% 15,715,305
2016-11-09 2016-11-07 5.683 2,728,037 -8,245 1.28% 15,504,135
2016-11-08 2016-11-04 5.603 2,736,282 -6,497 1.28% 15,331,965
2016-11-07 2016-11-03 5.283 2,742,779 -1,873 1.29% 14,490,177
2016-11-04 2016-11-02 5.363 2,744,652 +687 1.29% 14,719,770
2016-10-31 2016-10-27 5.443 2,743,965 +13,117 1.29% 14,935,729
2016-10-26 2016-10-24 5.443 2,730,848 +125 1.28% 14,864,331
2016-10-25 2016-10-20 5.523 2,730,723 +3,748 1.28% 15,082,234
2016-10-19 2016-10-17 5.523 2,726,975 +250 1.28% 15,061,533
2016-10-18 2016-10-14 5.683 2,726,725 -2,124 1.28% 15,496,679
2016-10-17 2016-10-13 5.763 2,728,849 +1,249 1.28% 15,727,183
2016-10-12 2016-10-07 5.683 2,727,600 -23,112 1.28% 15,501,651
2016-10-11 2016-10-06 5.763 2,750,712 +1,250 1.29% 15,853,186
2016-10-06 2016-10-04 5.603 2,749,462 +1,249 1.29% 15,405,816
2016-10-03 2016-09-29 5.683 2,748,213 +2,499 1.29% 15,618,800
2016-09-30 2016-09-28 5.683 2,745,714 -2,874 1.29% 15,604,598
2016-09-28 2016-09-26 5.603 2,748,588 -3,748 1.29% 15,400,919
2016-09-22 2016-09-20 5.683 2,752,336 +16,366 1.29% 15,642,233
2016-09-21 2016-09-19 5.683 2,735,970 -3,373 1.28% 15,549,220
2016-09-15 2016-09-13 5.683 2,739,343 +51,221 1.29% 15,568,390
2016-09-13 2016-09-09 5.763 2,688,122 +9,994 1.26% 15,492,461
2016-09-12 2016-09-08 5.843 2,678,128 -125 1.26% 15,649,236
2016-09-08 2016-09-06 5.907 2,678,253 -7,358 1.26% 15,820,885
2016-09-07 2016-09-05 5.827 2,685,611 +30,692 1.26% 15,649,967
2016-09-05 2016-09-01 5.987 2,654,919 -501 1.24% 15,894,980
2016-09-01 2016-08-30 5.827 2,655,420 -1,128 1.24% 15,474,034
2016-08-31 2016-08-29 5.668 2,656,548 -4,409 1.24% 15,056,481
2016-08-26 2016-08-24 5.588 2,660,957 -1,128 1.24% 14,869,055
2016-08-25 2016-08-23 5.748 2,662,085 +125 1.25% 15,300,368
2016-08-23 2016-08-19 5.907 2,661,960 -62 1.25% 15,724,640
2016-08-22 2016-08-18 6.067 2,662,022 -376 1.25% 16,150,006
2016-08-19 2016-08-17 6.147 2,662,398 -53,240 1.25% 16,364,817
2016-08-18 2016-08-16 5.907 2,715,638 -1,253 1.27% 16,041,725
2016-08-16 2016-08-12 5.588 2,716,891 +626 1.27% 15,181,606
2016-08-10 2016-08-08 5.508 2,716,265 -751 1.27% 14,961,278
2016-08-09 2016-08-05 5.588 2,717,016 -28,187 1.27% 15,182,304
2016-08-08 2016-08-04 5.668 2,745,203 -11,525 1.28% 15,558,949
2016-08-05 2016-08-03 5.428 2,756,728 -2,129 1.29% 14,964,089
2016-08-03 2016-07-29 5.508 2,758,857 -63 1.29% 15,195,876
2016-08-01 2016-07-28 5.588 2,758,920 +112,745 1.29% 15,416,458
2016-07-29 2016-07-27 5.668 2,646,175 -6,264 1.24% 14,997,690
2016-07-27 2016-07-25 5.428 2,652,439 -125 1.24% 14,397,987
2016-07-26 2016-07-22 5.348 2,652,564 -376 1.24% 14,186,920
2016-07-25 2016-07-21 5.348 2,652,940 +13,404 1.24% 14,188,931
2016-07-22 2016-07-20 5.348 2,639,536 -2,380 1.23% 14,117,242
2016-07-21 2016-07-19 5.348 2,641,916 +877 1.24% 14,129,971
2016-07-19 2016-07-15 5.508 2,641,039 +20,043 1.24% 14,546,930
2016-07-15 2016-07-13 5.428 2,620,996 -626 1.23% 14,227,308
2016-07-14 2016-07-12 5.428 2,621,622 +6,138 1.23% 14,230,706
2016-07-13 2016-07-11 5.428 2,615,484 +1,879 1.22% 14,197,388
2016-07-12 2016-07-08 5.508 2,613,605 -6,514 1.22% 14,395,823
2016-07-11 2016-07-07 5.348 2,620,119 -376 1.23% 14,013,392
2016-07-08 2016-07-06 5.348 2,620,495 -5,336 1.23% 14,015,403
2016-07-07 2016-07-05 5.348 2,625,831 +13,278 1.23% 14,043,942
2016-07-06 2016-07-04 5.508 2,612,553 -8,267 1.22% 14,390,029
2016-07-05 2016-06-30 5.508 2,620,820 +876 1.23% 14,435,564
2016-07-04 2016-06-29 5.508 2,619,944 +17,037 1.23% 14,430,738
2016-06-30 2016-06-28 5.508 2,602,907 +14,883 1.22% 14,336,898
2016-06-28 2016-06-24 5.588 2,588,024 +24,553 1.21% 14,461,515
2016-06-22 2016-06-20 5.827 2,563,471 +62,410 1.20% 14,938,216
2016-06-21 2016-06-17 5.748 2,501,061 +251 1.17% 14,374,880
2016-06-20 2016-06-16 5.827 2,500,810 +40,131 1.17% 14,573,069
2016-06-17 2016-06-15 6.067 2,460,679 -5,011 1.15% 14,928,494
2016-06-16 2016-06-14 5.907 2,465,690 -12,653 1.15% 14,565,240
2016-06-15 2016-06-13 5.907 2,478,343 -64,014 1.16% 14,639,984
2016-06-14 2016-06-10 5.987 2,542,357 -19,291 1.19% 15,221,073
2016-06-13 2016-06-08 5.428 2,561,648 -376 1.20% 13,905,155
2016-06-07 2016-06-03 5.508 2,562,024 -627 1.20% 14,111,713
2016-06-06 2016-06-02 5.588 2,562,651 +41,340 1.20% 14,319,734
2016-06-03 2016-06-01 5.189 2,521,311 +7,516 1.18% 13,082,394
2016-06-01 2016-05-30 5.109 2,513,795 -1,503 1.18% 12,842,728
2016-05-30 2016-05-26 4.949 2,515,298 +1,503 1.18% 12,448,832
2016-05-27 2016-05-25 5.013 2,513,795 -877 1.18% 12,601,927
2016-05-26 2016-05-24 4.934 2,514,672 -8,008 1.18% 12,406,223
2016-05-24 2016-05-20 5.013 2,522,680 -251 1.18% 12,646,468
2016-05-23 2016-05-19 5.093 2,522,931 +31,543 1.18% 12,848,484
2016-05-20 2016-05-18 5.093 2,491,388 -7,917 1.16% 12,687,846
2016-05-19 2016-05-17 5.093 2,499,305 +1,256 1.17% 12,728,165
2016-05-18 2016-05-16 5.093 2,498,049 -33,931 1.16% 12,721,768
2016-05-17 2016-05-13 5.093 2,531,980 +126 1.18% 12,894,568
2016-05-12 2016-05-10 5.331 2,531,854 -251 1.18% 13,498,329
2016-05-11 2016-05-09 5.252 2,532,105 -4,399 1.18% 13,298,180
2016-05-10 2016-05-06 5.331 2,536,504 +3,211 1.18% 13,523,120
2016-05-09 2016-05-05 5.331 2,533,293 +1,885 1.18% 13,506,001
2016-05-06 2016-05-04 5.331 2,531,408 -251 1.18% 13,495,951
2016-05-05 2016-05-03 5.252 2,531,659 -6,284 1.18% 13,295,837
2016-05-04 2016-04-29 5.093 2,537,943 -112,223 1.18% 12,924,936
2016-05-03 2016-04-28 5.411 2,650,166 -129,315 1.24% 14,339,980
2016-04-29 2016-04-27 5.411 2,779,481 -219,798 1.30% 15,039,700
2016-04-28 2016-04-26 5.570 2,999,279 +7,037 1.40% 16,706,345
2016-04-27 2016-04-25 5.411 2,992,242 -238,774 1.40% 16,190,944
2016-04-26 2016-04-22 5.570 3,231,016 +7,541 1.51% 17,997,148
2016-04-25 2016-04-21 5.729 3,223,475 -107,700 1.50% 18,468,148
2016-04-22 2016-04-20 5.729 3,331,175 -117,753 1.55% 19,085,190
2016-04-21 2016-04-19 5.809 3,448,928 -29,533 1.61% 20,034,271
2016-04-20 2016-04-18 5.888 3,478,461 +20,289 1.62% 20,482,615
2016-04-18 2016-04-14 5.968 3,458,172 -4,901 1.61% 20,638,323
2016-04-15 2016-04-13 5.809 3,463,073 -108,328 1.62% 20,116,437
2016-04-14 2016-04-12 5.570 3,571,401 -144,521 1.67% 19,893,134
2016-04-13 2016-04-11 5.729 3,715,922 -46,372 1.73% 21,289,509
2016-04-12 2016-04-08 5.650 3,762,294 +3,770 1.75% 21,255,809
2016-04-11 2016-04-07 5.570 3,758,524 -25,473 1.75% 20,935,432
2016-04-08 2016-04-06 5.729 3,783,997 -45,745 1.76% 21,679,528
2016-04-07 2016-04-05 5.491 3,829,742 -91,362 1.79% 21,027,380
2016-04-06 2016-04-01 5.888 3,921,104 -148,794 1.83% 23,089,080
2016-04-05 2016-03-31 6.048 4,069,898 -45,870 1.90% 24,612,950
2016-04-01 2016-03-30 5.888 4,115,768 -186,369 1.92% 24,235,342
2016-03-31 2016-03-29 5.888 4,302,137 -10,556 2.01% 25,332,760
2016-03-30 2016-03-24 6.048 4,312,693 -64,846 2.01% 26,081,267
2016-03-29 2016-03-23 5.968 4,377,539 -219,321 2.04% 26,125,093
2016-03-24 2016-03-22 6.286 4,596,860 -25,008 2.14% 28,897,144
2016-03-23 2016-03-21 6.445 4,621,868 +2,639 2.16% 29,789,904
2016-03-22 2016-03-18 7.082 4,619,229 +32,800 2.15% 32,713,428
2016-03-21 2016-03-17 7.082 4,586,429 +1,382 2.14% 32,481,138
2016-03-18 2016-03-16 7.002 4,585,047 +2,514 2.14% 32,106,504
2016-03-17 2016-03-15 7.162 4,582,533 +15,834 2.14% 32,818,193
2016-03-16 2016-03-14 7.400 4,566,699 -16,463 2.13% 33,794,956
2016-03-15 2016-03-11 6.923 4,583,162 +1,634 2.14% 31,728,607
2016-03-14 2016-03-10 6.923 4,581,528 -31,292 2.14% 31,717,296
2016-03-11 2016-03-09 7.082 4,612,820 +18,222 2.15% 32,668,039
2016-03-10 2016-03-08 6.207 4,594,598 +26,140 2.14% 28,517,318
2016-03-08 2016-03-04 6.127 4,568,458 +1,257 2.13% 27,991,548
2016-03-07 2016-03-03 6.048 4,567,201 -692 2.13% 27,620,419
2016-03-04 2016-03-02 6.127 4,567,893 -125 2.13% 27,988,086
2016-03-03 2016-03-01 5.968 4,568,018 +1,382 2.13% 27,261,869
2016-03-02 2016-02-29 6.207 4,566,636 +126 2.13% 28,343,766
2016-03-01 2016-02-26 6.127 4,566,510 +1,885 2.13% 27,979,612
2016-02-29 2016-02-25 5.968 4,564,625 -10,556 2.13% 27,241,619
2016-02-26 2016-02-24 6.286 4,575,181 -11,939 2.13% 28,760,864
2016-02-25 2016-02-23 6.286 4,587,120 -7,163 2.14% 28,835,915
2016-02-24 2016-02-22 6.048 4,594,283 +21,364 2.14% 27,784,199
2016-02-23 2016-02-19 6.048 4,572,919 +1,633 2.13% 27,654,999
2016-02-22 2016-02-18 5.809 4,571,286 +629 2.13% 26,553,869
2016-02-19 2016-02-17 5.809 4,570,657 -4,399 2.13% 26,550,215
2016-02-18 2016-02-16 5.729 4,575,056 +252 2.13% 26,211,716
2016-02-17 2016-02-15 5.729 4,574,804 -6,284 2.13% 26,210,273
2016-02-16 2016-02-12 5.729 4,581,088 -8,169 2.14% 26,246,275
2016-02-15 2016-02-11 5.411 4,589,257 -15,457 2.14% 24,832,351
2016-02-05 2016-02-03 5.491 4,604,714 +5,906 2.15% 25,282,400
2016-02-04 2016-02-02 5.650 4,598,808 -347,541 2.14% 25,981,856
2016-02-03 2016-02-01 5.729 4,946,349 +3,141 2.31% 28,338,953
2016-02-02 2016-01-29 5.729 4,943,208 +2,262 2.31% 28,320,958
2016-02-01 2016-01-28 5.809 4,940,946 +126 2.30% 28,701,165
2016-01-29 2016-01-27 5.809 4,940,820 -3,142 2.30% 28,700,433
2016-01-28 2016-01-26 5.650 4,943,962 -6,283 2.31% 27,931,871
2016-01-27 2016-01-25 5.809 4,950,245 +8,545 2.31% 28,755,181
2016-01-25 2016-01-21 5.570 4,941,700 +9,300 2.30% 27,525,865
2016-01-22 2016-01-20 5.888 4,932,400 -12,441 2.30% 29,044,009
2016-01-21 2016-01-19 5.809 4,944,841 -139 2.31% 28,723,790
2016-01-20 2016-01-18 5.491 4,944,980 -125 2.31% 27,150,647
2016-01-19 2016-01-15 5.491 4,945,105 +1,633 2.31% 27,151,333
2016-01-18 2016-01-14 5.650 4,943,472 -251 2.31% 27,929,102
2016-01-15 2016-01-13 5.888 4,943,723 -201,701 2.31% 29,110,683
2016-01-14 2016-01-12 5.809 5,145,424 -4,776 2.40% 29,888,945
2016-01-13 2016-01-11 6.286 5,150,200 +9,928 2.40% 32,375,593
2016-01-12 2016-01-08 6.843 5,140,272 -2,262 2.40% 35,176,377
2016-01-11 2016-01-07 6.843 5,142,534 +2,514 2.40% 35,191,856
2016-01-08 2016-01-06 7.082 5,140,020 +4,650 2.40% 36,401,675
2016-01-07 2016-01-05 7.321 5,135,370 +4,398 2.39% 37,594,656
2016-01-06 2016-01-04 7.321 5,130,972 +2,011 2.39% 37,562,460
2016-01-05 2015-12-31 7.639 5,128,961 -14,327 2.39% 39,180,248
2015-12-30 2015-12-28 6.843 5,143,288 +18,098 2.40% 35,197,016
2015-12-29 2015-12-24 7.002 5,125,190 +43,231 2.39% 35,888,821
2015-12-23 2015-12-21 7.480 5,081,959 +1,885 2.37% 38,012,424
2015-12-22 2015-12-18 7.400 5,080,074 -119,261 2.37% 37,594,087
2015-12-21 2015-12-17 7.480 5,199,335 -40,215 2.42% 38,890,382
2015-12-18 2015-12-16 7.480 5,239,550 +2,136 2.44% 39,191,185
2015-12-17 2015-12-15 7.400 5,237,414 -9,048 2.44% 38,758,450
2015-12-16 2015-12-14 7.639 5,246,462 -10,933 2.45% 40,077,841
2015-12-15 2015-12-11 6.764 5,257,395 -25,009 2.45% 35,559,536
2015-12-14 2015-12-10 7.639 5,282,404 -53,912 2.46% 40,352,403
2015-12-11 2015-12-09 6.923 5,336,316 +10,053 2.49% 36,942,590
2015-12-10 2015-12-08 6.605 5,326,263 +221,777 2.48% 35,177,685
2015-12-09 2015-12-07 5.252 5,104,486 -147,034 2.38% 26,807,882
2015-12-08 2015-12-04 4.854 5,251,520 -7,038 2.45% 25,490,679
2015-12-07 2015-12-03 4.854 5,258,558 -6,912 2.45% 25,524,842
2015-12-04 2015-12-02 4.854 5,265,470 -25,511 2.46% 25,558,392
2015-12-03 2015-12-01 4.934 5,290,981 +11,757 2.47% 26,103,242
2015-12-02 2015-11-30 5.013 5,279,224 -45,656 2.46% 26,465,322
2015-12-01 2015-11-27 5.252 5,324,880 -8,628 2.48% 27,965,353
2015-11-30 2015-11-26 5.411 5,333,508 +6,410 2.49% 28,859,474
2015-11-27 2015-11-25 5.331 5,327,098 -18,223 2.48% 28,400,896
2015-11-26 2015-11-24 5.729 5,345,321 +9,677 2.49% 30,624,770
2015-11-25 2015-11-23 5.888 5,335,644 -37,827 2.49% 31,418,476
2015-11-24 2015-11-20 5.650 5,373,471 +66,002 2.50% 30,358,465
2015-11-23 2015-11-19 5.729 5,307,469 -245,560 2.47% 30,407,906
2015-11-20 2015-11-18 4.536 5,553,029 -23,249 2.59% 25,186,705
2015-11-19 2015-11-17 4.536 5,576,278 -26,265 2.60% 25,292,154
2015-11-18 2015-11-16 4.536 5,602,543 +174,682 2.61% 25,411,284
2015-11-16 2015-11-12 4.536 5,427,861 -187,249 2.53% 24,618,984
2015-11-11 2015-11-09 4.536 5,615,110 +60,699 2.62% 25,468,283
2015-11-10 2015-11-06 4.695 5,554,411 +125,670 2.59% 26,076,937
2015-11-09 2015-11-05 4.774 5,428,741 +1,257 2.53% 25,918,921
2015-11-06 2015-11-04 4.774 5,427,484 +754 2.53% 25,912,920
2015-11-05 2015-11-03 4.774 5,426,730 -1,885 2.53% 25,909,320
2015-11-04 2015-11-02 4.854 5,428,615 +1,885 2.53% 26,350,292
2015-11-03 2015-10-30 4.854 5,426,730 -14,578 2.53% 26,341,142
2015-11-02 2015-10-29 5.013 5,441,308 -5,655 2.54% 27,277,867
2015-10-30 2015-10-28 5.013 5,446,963 +880 2.54% 27,306,216
2015-10-29 2015-10-27 5.013 5,446,083 -13,824 2.54% 27,301,805
2015-10-27 2015-10-23 5.013 5,459,907 +10,305 2.54% 27,371,106
2015-10-26 2015-10-22 5.093 5,449,602 -138 2.54% 27,753,088
2015-10-22 2015-10-19 5.172 5,449,740 +10,305 2.54% 28,187,444
2015-10-20 2015-10-16 5.093 5,439,435 +9,425 2.53% 27,701,311
2015-10-19 2015-10-15 5.172 5,430,010 +6,284 2.53% 28,085,395
2015-10-16 2015-10-14 5.252 5,423,726 +879 2.53% 28,484,476
2015-10-14 2015-10-12 5.331 5,422,847 +1,257 2.53% 28,911,372
2015-10-13 2015-10-09 5.411 5,421,590 +4,524 2.53% 29,336,084
2015-10-12 2015-10-08 5.411 5,417,066 +1,131 2.52% 29,311,604
2015-10-09 2015-10-07 5.331 5,415,935 -2,765 2.52% 28,874,522
2015-10-08 2015-10-06 5.411 5,418,700 +1,383 2.53% 29,320,446
2015-10-07 2015-10-05 5.411 5,417,317 +3,141 2.52% 29,312,963
2015-10-05 2015-09-30 5.013 5,414,176 +126 2.52% 27,141,851
2015-10-02 2015-09-29 5.093 5,414,050 -4,273 2.52% 27,572,033
2015-09-30 2015-09-25 5.252 5,418,323 +37,827 2.52% 28,456,100
2015-09-29 2015-09-24 5.172 5,380,496 -3,770 2.51% 27,829,296
2015-09-25 2015-09-23 5.093 5,384,266 +10,933 2.51% 27,420,352
2015-09-24 2015-09-22 5.093 5,373,333 +126 2.50% 27,364,674
2015-09-22 2015-09-18 5.093 5,373,207 -1,508 2.50% 27,364,032
2015-09-18 2015-09-16 4.854 5,374,715 -7,917 2.50% 26,088,663
2015-09-17 2015-09-15 4.854 5,382,632 +1,885 2.51% 26,127,092
2015-09-16 2015-09-14 5.013 5,380,747 +126 2.51% 26,974,268
2015-09-14 2015-09-10 4.934 5,380,621 -2,514 2.51% 26,545,484
2015-09-11 2015-09-09 5.077 5,383,135 +14,452 2.51% 27,328,922
2015-09-10 2015-09-08 4.918 5,368,683 +19,301 2.50% 26,403,817
2015-09-09 2015-09-07 5.156 5,349,382 +126 2.48% 27,581,903
2015-09-08 2015-09-04 5.235 5,349,256 +7,690 2.48% 28,005,580
2015-09-07 2015-09-02 5.315 5,341,566 -6,304 2.48% 28,389,037
2015-09-04 2015-09-01 5.394 5,347,870 -10,463 2.48% 28,846,758
2015-09-02 2015-08-31 5.791 5,358,333 -24,078 2.49% 31,028,431
2015-09-01 2015-08-28 6.346 5,382,411 +8,824 2.50% 34,156,558
2015-08-28 2015-08-26 6.029 5,373,587 +39,963 2.50% 32,395,533
2015-08-27 2015-08-25 6.108 5,333,624 -9,077 2.48% 32,577,697
2015-08-26 2015-08-24 5.949 5,342,701 -14,876 2.48% 31,785,525
2015-08-25 2015-08-21 6.584 5,357,577 +20,801 2.49% 35,273,924
2015-08-24 2015-08-20 6.822 5,336,776 +30,760 2.48% 36,406,982
2015-08-21 2015-08-19 6.981 5,306,016 -9,455 2.46% 37,038,934
2015-08-20 2015-08-18 7.060 5,315,471 +46,896 2.47% 37,526,583
2015-08-19 2015-08-17 7.060 5,268,575 +32,272 2.45% 37,195,502
2015-08-18 2015-08-14 7.060 5,236,303 -126 2.43% 36,967,666
2015-08-17 2015-08-13 7.139 5,236,429 -252 2.43% 37,383,933
2015-08-14 2015-08-12 7.060 5,236,681 +34,542 2.43% 36,970,335
2015-08-13 2015-08-11 6.981 5,202,139 +61,519 2.42% 36,313,815
2015-08-12 2015-08-10 7.139 5,140,620 +45,888 2.39% 36,699,933
2015-08-11 2015-08-07 6.981 5,094,732 +1,891 2.37% 35,564,055
2015-08-10 2015-08-06 6.901 5,092,841 +504 2.37% 35,146,868
2015-08-07 2015-08-05 6.981 5,092,337 -27,608 2.37% 35,547,336
2015-08-06 2015-08-04 7.139 5,119,945 +24,709 2.38% 36,552,330
2015-08-05 2015-08-03 7.298 5,095,236 +5,546 2.37% 37,184,281
2015-08-04 2015-07-31 7.457 5,089,690 +24,079 2.36% 37,951,281
2015-08-03 2015-07-30 7.536 5,065,611 +8,194 2.35% 38,173,563
2015-07-31 2015-07-29 7.615 5,057,417 +3,656 2.35% 38,512,991
2015-07-30 2015-07-28 7.615 5,053,761 -14,119 2.35% 38,485,150
2015-07-29 2015-07-27 7.694 5,067,880 +6,177 2.35% 38,994,676
2015-07-28 2015-07-24 7.932 5,061,703 +7,217 2.35% 40,151,698
2015-07-24 2015-07-22 7.932 5,054,486 +42,232 2.35% 40,094,449
2015-07-23 2015-07-21 8.091 5,012,254 +3,151 2.33% 40,554,635
2015-07-22 2015-07-20 8.091 5,009,103 +6,303 2.33% 40,529,140
2015-07-20 2015-07-16 8.091 5,002,800 -50,804 2.32% 40,478,142
2015-07-17 2015-07-15 8.250 5,053,604 +18,406 2.35% 41,690,951
2015-07-16 2015-07-14 8.250 5,035,198 +4,160 2.34% 41,539,106
2015-07-15 2015-07-13 8.250 5,031,038 +14,497 2.34% 41,504,787
2015-07-14 2015-07-10 8.091 5,016,541 +8,869 2.33% 40,589,322
2015-07-13 2015-07-09 7.932 5,007,672 +17,775 2.33% 39,723,100
2015-07-10 2015-07-08 7.536 4,989,897 -126 2.32% 37,602,995
2015-07-09 2015-07-07 8.250 4,990,023 +14,371 2.32% 41,166,424
2015-07-08 2015-07-06 8.408 4,975,652 +2,396 2.31% 41,837,249
2015-07-07 2015-07-03 9.043 4,973,256 +23,826 2.31% 44,973,110
2015-07-06 2015-07-02 9.043 4,949,430 +22,187 2.30% 44,757,652
2015-07-03 2015-06-30 9.043 4,927,243 +2,774 2.29% 44,557,015
2015-07-02 2015-06-29 8.884 4,924,469 +2,521 2.29% 43,750,668
2015-06-30 2015-06-26 9.043 4,921,948 +5,408 2.29% 44,509,132
2015-06-29 2015-06-25 9.360 4,916,540 +10,337 2.28% 46,020,236
2015-06-26 2015-06-24 9.043 4,906,203 +757 2.28% 44,366,750
2015-06-25 2015-06-23 9.202 4,905,446 +3,656 2.28% 45,138,149
2015-06-24 2015-06-22 8.884 4,901,790 +34,793 2.28% 43,549,180
2015-06-23 2015-06-19 9.519 4,866,997 +5,673 2.26% 46,328,643
2015-06-22 2015-06-18 9.519 4,861,324 +378 2.26% 46,274,642
2015-06-19 2015-06-17 9.678 4,860,946 +17,271 2.26% 47,042,228
2015-06-18 2015-06-16 9.678 4,843,675 +21,683 2.25% 46,875,086
2015-06-17 2015-06-15 9.836 4,821,992 +1,891 2.24% 47,430,251
2015-06-16 2015-06-12 9.836 4,820,101 -1,891 2.24% 47,411,651
2015-06-15 2015-06-11 9.678 4,821,992 +1,261 2.24% 46,665,247
2015-06-12 2015-06-10 9.836 4,820,731 -9,241 2.24% 47,417,848
2015-06-11 2015-06-09 9.836 4,829,972 +4,413 2.24% 47,508,745
2015-06-10 2015-06-08 10.154 4,825,559 +63,536 2.24% 48,996,477
2015-06-09 2015-06-05 10.154 4,762,023 +18,784 2.21% 48,351,362
2015-06-08 2015-06-04 10.154 4,743,239 +41,349 2.20% 48,160,638
2015-06-05 2015-06-03 10.471 4,701,890 +12,077 2.18% 49,232,700
2015-06-04 2015-06-02 10.788 4,689,813 -15,380 2.18% 50,594,312
2015-06-03 2015-06-01 10.788 4,705,193 +14,245 2.19% 50,760,233
2015-06-02 2015-05-29 10.788 4,690,948 +253 2.18% 50,606,556
2015-06-01 2015-05-28 10.629 4,690,695 -12,607 2.18% 49,859,653
2015-05-29 2015-05-27 10.614 4,703,302 +1,639 2.18% 49,919,041
2015-05-28 2015-05-26 10.614 4,701,663 -21,465 2.18% 49,901,645
2015-05-26 2015-05-21 10.614 4,723,128 +99,415 2.13% 50,129,467
2015-05-22 2015-05-20 10.460 4,623,713 +104 2.08% 48,363,092
2015-05-21 2015-05-19 10.614 4,623,609 -4,681 2.08% 49,073,210
2015-05-20 2015-05-18 10.460 4,628,290 -105,578 2.08% 48,410,967
2015-05-19 2015-05-15 10.306 4,733,868 +5,201 2.13% 48,787,125
2015-05-18 2015-05-14 10.306 4,728,667 +10,532 2.13% 48,733,524
2015-05-15 2015-05-13 10.460 4,718,135 -1,430 2.12% 49,350,727
2015-05-14 2015-05-12 10.306 4,719,565 -910 2.12% 48,639,719
2015-05-13 2015-05-11 10.306 4,720,475 -5,071 2.12% 48,649,097
2015-05-12 2015-05-08 10.306 4,725,546 +50,643 2.13% 48,701,359
2015-05-11 2015-05-07 10.152 4,674,903 +4,811 2.10% 47,460,337
2015-05-08 2015-05-06 10.306 4,670,092 -5,591 2.10% 48,129,851
2015-05-07 2015-05-05 10.306 4,675,683 +52,009 2.10% 48,187,472
2015-05-06 2015-05-04 10.767 4,623,674 -2,601 2.08% 49,785,116
2015-05-05 2015-04-30 10.767 4,626,275 -5,201 2.08% 49,813,122
2015-05-04 2015-04-29 10.767 4,631,476 +45,508 2.08% 49,869,124
2015-04-30 2015-04-28 11.537 4,585,968 -26,134 2.06% 52,906,199
2015-04-29 2015-04-27 11.383 4,612,102 +66,727 2.08% 52,498,259
2015-04-28 2015-04-24 11.229 4,545,375 -88,740 2.05% 51,039,552
2015-04-27 2015-04-23 10.306 4,634,115 -44,468 2.09% 47,759,073
2015-04-24 2015-04-22 9.998 4,678,583 -3,510 2.11% 46,778,035
2015-04-23 2015-04-21 9.998 4,682,093 -9,752 2.11% 46,813,129
2015-04-22 2015-04-20 9.845 4,691,845 +15,863 2.11% 46,188,931
2015-04-21 2015-04-17 10.306 4,675,982 +24,184 2.10% 48,190,553
2015-04-20 2015-04-16 10.614 4,651,798 -28,215 2.09% 49,372,398
2015-04-17 2015-04-15 10.460 4,680,013 +48,888 2.11% 48,951,979
2015-04-16 2015-04-14 10.460 4,631,125 -14,042 2.08% 48,440,620
2015-04-15 2015-04-13 9.998 4,645,167 +131,452 2.09% 46,443,931
2015-04-14 2015-04-10 10.767 4,513,715 -18,463 2.03% 48,601,140
2015-04-13 2015-04-09 10.306 4,532,178 -5,370 2.04% 46,708,513
2015-04-10 2015-04-08 9.998 4,537,548 +25,172 2.04% 45,367,920
2015-04-08 2015-04-01 9.845 4,512,376 -650 2.03% 44,422,146
2015-04-02 2015-03-31 9.845 4,513,026 +51,879 2.03% 44,428,545
2015-04-01 2015-03-30 9.691 4,461,147 +13,262 2.01% 43,231,605
2015-03-31 2015-03-27 9.845 4,447,885 +1,950 2.00% 43,787,263
2015-03-30 2015-03-26 9.845 4,445,935 -1,170 2.00% 43,768,066
2015-03-27 2015-03-25 9.845 4,447,105 +4,421 2.00% 43,779,585
2015-03-25 2015-03-23 9.691 4,442,684 +3,640 2.00% 43,052,686
2015-03-24 2015-03-20 9.845 4,439,044 +4,551 2.00% 43,700,228
2015-03-23 2015-03-19 9.845 4,434,493 -6,501 2.00% 43,655,426
2015-03-20 2015-03-18 9.691 4,440,994 -95,852 2.00% 43,036,309
2015-03-19 2015-03-17 9.229 4,536,846 +6,631 2.04% 41,871,601
2015-03-18 2015-03-16 9.229 4,530,215 -38,369 2.04% 41,810,402
2015-03-17 2015-03-13 9.229 4,568,584 -294,239 2.06% 42,164,518
2015-03-16 2015-03-12 9.691 4,862,823 +1,170 2.19% 47,124,124
2015-03-13 2015-03-11 9.691 4,861,653 +4,551 2.19% 47,112,786
2015-03-12 2015-03-10 9.691 4,857,102 +1,170 2.19% 47,068,684
2015-03-11 2015-03-09 9.998 4,855,932 -5,201 2.19% 48,551,229
2015-03-10 2015-03-06 9.998 4,861,133 +28,865 2.19% 48,603,231
2015-03-09 2015-03-05 9.998 4,832,268 +28,865 2.17% 48,314,629
2015-03-06 2015-03-04 10.614 4,803,403 +9,621 2.16% 50,981,475
2015-03-05 2015-03-03 10.767 4,793,782 +15,733 2.16% 51,616,743
2015-03-04 2015-03-02 11.229 4,778,049 -34,326 2.15% 53,652,225
2015-03-03 2015-02-27 11.537 4,812,375 -78,013 2.17% 55,518,152
2015-03-02 2015-02-26 11.537 4,890,388 +29,255 2.20% 56,418,152
2015-02-27 2015-02-25 11.229 4,861,133 -22,494 2.20% 54,585,167
2015-02-26 2015-02-24 11.690 4,883,627 +5,461 2.21% 57,091,356
2015-02-25 2015-02-23 11.844 4,878,166 -650 2.20% 57,777,877
2015-02-24 2015-02-18 11.844 4,878,816 +41,607 2.20% 57,785,576
2015-02-23 2015-02-16 11.690 4,837,209 -96,424 2.18% 56,548,713
2015-02-17 2015-02-13 11.383 4,933,633 +77,883 2.23% 56,158,156
2015-02-16 2015-02-12 11.229 4,855,750 +6,891 2.19% 54,524,722
2015-02-13 2015-02-11 11.229 4,848,859 -17,033 2.19% 54,447,343
2015-02-12 2015-02-10 11.537 4,865,892 +3,901 2.20% 56,135,553
2015-02-11 2015-02-09 11.844 4,861,991 +7,151 2.20% 57,586,297
2015-02-10 2015-02-06 11.844 4,854,840 -24,717 2.19% 57,501,599
2015-02-09 2015-02-05 11.690 4,879,557 +21,324 2.20% 57,043,776
2015-02-06 2015-02-04 11.075 4,858,233 +1,950 2.19% 53,805,307
2015-02-05 2015-02-03 11.075 4,856,283 -26,980 2.19% 53,783,711
2015-02-04 2015-02-02 10.767 4,883,263 -97,516 2.21% 52,580,224
2015-02-03 2015-01-30 10.921 4,980,779 -24,704 2.25% 54,396,368
2015-02-02 2015-01-29 10.767 5,005,483 -108,828 2.26% 53,896,220
2015-01-30 2015-01-28 10.921 5,114,311 +15,082 2.31% 55,854,705
2015-01-29 2015-01-27 11.229 5,099,229 -23,794 2.30% 57,258,723
2015-01-28 2015-01-26 11.229 5,123,023 +5,461 2.31% 57,525,903
2015-01-27 2015-01-23 11.537 5,117,562 +1,171 2.31% 59,038,954
2015-01-26 2015-01-22 11.537 5,116,391 -24,835 2.31% 59,025,445
2015-01-23 2015-01-21 11.537 5,141,226 -31,335 2.32% 59,311,955
2015-01-22 2015-01-20 11.537 5,172,561 -106,748 2.34% 59,673,452
2015-01-21 2015-01-19 11.844 5,279,309 -159,536 2.38% 62,529,087
2015-01-20 2015-01-16 12.152 5,438,845 -157,196 2.46% 66,091,872
2015-01-19 2015-01-15 12.306 5,596,041 +650 2.53% 68,862,875
2015-01-16 2015-01-14 12.152 5,595,391 +12,742 2.53% 67,994,191
2015-01-15 2015-01-13 12.306 5,582,649 -260 2.52% 68,698,078
2015-01-14 2015-01-12 12.613 5,582,909 +650 2.52% 70,418,810
2015-01-13 2015-01-09 12.613 5,582,259 +2,080 2.52% 70,410,611
2015-01-09 2015-01-07 12.921 5,580,179 +3,251 2.52% 72,101,068
2015-01-08 2015-01-06 12.921 5,576,928 -1,430 2.52% 72,059,062
2015-01-07 2015-01-05 12.767 5,578,358 +14,172 2.52% 71,219,473
2015-01-06 2015-01-02 13.075 5,564,186 +520 2.51% 72,750,309
2015-01-05 2014-12-31 13.075 5,563,666 -296,969 2.51% 72,743,510
2015-01-02 2014-12-29 12.306 5,860,635 -38,357 2.65% 72,118,874
2014-12-30 2014-12-24 12.459 5,898,992 -188,830 2.66% 73,498,268
2014-12-29 2014-12-22 12.459 6,087,822 -1,431 2.75% 75,850,988
2014-12-23 2014-12-19 12.613 6,089,253 +1,301 2.75% 76,805,470
2014-12-22 2014-12-18 12.767 6,087,952 +9,361 2.75% 77,725,512
2014-12-19 2014-12-17 12.613 6,078,591 +1,430 2.75% 76,670,987
2014-12-18 2014-12-16 12.767 6,077,161 +28,254 2.74% 77,587,742
2014-12-17 2014-12-15 13.382 6,048,907 -2,990 2.73% 80,948,804
2014-12-16 2014-12-12 13.536 6,051,897 +32,505 2.73% 81,919,724
2014-12-12 2014-12-10 13.844 6,019,392 +1,300 2.72% 83,331,541
2014-12-11 2014-12-09 13.844 6,018,092 +10,402 2.72% 83,313,544
2014-12-10 2014-12-08 14.151 6,007,690 +2,210 2.71% 85,017,753
2014-12-09 2014-12-05 14.305 6,005,480 +2,471 2.71% 85,910,244
2014-12-05 2014-12-03 14.305 6,003,009 -6,176 2.71% 85,874,896
2014-12-04 2014-12-02 14.305 6,009,185 +910 2.71% 85,963,245
2014-12-03 2014-12-01 13.998 6,008,275 +260 2.71% 84,101,835
2014-12-02 2014-11-28 14.151 6,008,015 +2,730 2.71% 85,022,352
2014-11-28 2014-11-26 14.459 6,005,285 +130 2.71% 86,831,190
2014-11-27 2014-11-25 14.459 6,005,155 +8,712 2.71% 86,829,311
2014-11-26 2014-11-24 14.151 5,996,443 +780 2.71% 84,858,591
2014-11-25 2014-11-21 14.151 5,995,663 +1,950 2.71% 84,847,553
2014-11-24 2014-11-20 14.305 5,993,713 +1,431 2.71% 85,741,913
2014-11-21 2014-11-19 14.459 5,992,282 +10,791 2.71% 86,643,178
2014-11-19 2014-11-17 14.767 5,981,491 +2,081 2.70% 88,327,302
2014-11-18 2014-11-14 14.921 5,979,410 +5,331 2.70% 89,216,328
2014-11-17 2014-11-13 14.767 5,974,079 -1,171 2.70% 88,217,851
2014-11-14 2014-11-12 14.921 5,975,250 +286 2.70% 89,154,259
2014-11-13 2014-11-11 14.921 5,974,964 +651 2.70% 89,149,991
2014-11-12 2014-11-10 14.921 5,974,313 +18,983 2.70% 89,140,278
2014-11-10 2014-11-06 14.921 5,955,330 +6,501 2.69% 88,857,041
2014-11-07 2014-11-05 14.767 5,948,829 +3,120 2.69% 87,844,990
2014-11-05 2014-11-03 14.767 5,945,709 +390 2.69% 87,798,918
2014-11-04 2014-10-31 15.074 5,945,319 +13,653 2.68% 89,622,183
2014-11-03 2014-10-30 14.921 5,931,666 +910 2.68% 88,503,960
2014-10-31 2014-10-29 15.228 5,930,756 +3,380 2.68% 90,314,926
2014-10-29 2014-10-27 15.382 5,927,376 +1,106 2.67% 91,175,207
2014-10-28 2014-10-24 15.228 5,926,270 +520 2.67% 90,246,612
2014-10-27 2014-10-23 15.074 5,925,750 +520 2.67% 89,327,191
2014-10-24 2014-10-22 15.228 5,925,230 -7,671 2.67% 90,230,775
2014-10-23 2014-10-21 15.382 5,932,901 +520 2.68% 91,260,192
2014-10-22 2014-10-20 15.536 5,932,381 -859 2.68% 92,164,716
2014-10-21 2014-10-17 15.536 5,933,240 -1,300 2.68% 92,178,061
2014-10-20 2014-10-16 15.536 5,934,540 +390 2.68% 92,198,258
2014-10-17 2014-10-15 15.382 5,934,150 +2,926 2.68% 91,279,405
2014-10-16 2014-10-14 15.536 5,931,224 +7,086 2.68% 92,146,741
2014-10-15 2014-10-13 15.690 5,924,138 +4,291 2.67% 92,947,907
2014-10-14 2014-10-10 15.997 5,919,847 +6,501 2.67% 94,701,771
2014-10-13 2014-10-09 16.151 5,913,346 -58,035 2.67% 95,507,366
2014-10-10 2014-10-08 16.151 5,971,381 -64,946 2.69% 96,444,698
2014-10-09 2014-10-07 16.766 6,036,327 -260 2.72% 101,207,695
2014-10-08 2014-10-06 17.074 6,036,587 +130 2.72% 103,069,156
2014-10-07 2014-10-03 16.613 6,036,457 +90,820 2.72% 100,281,344
2014-10-06 2014-09-30 16.459 5,945,637 -8,282 2.68% 97,858,025
2014-10-03 2014-09-29 16.920 5,953,919 -53,309 2.69% 100,741,842
2014-09-30 2014-09-26 17.536 6,007,228 -90,495 2.71% 105,339,983
2014-09-29 2014-09-25 17.689 6,097,723 +11,441 2.75% 107,864,817
2014-09-26 2014-09-24 17.843 6,086,282 -6,371 2.74% 108,598,628
2014-09-25 2014-09-23 17.997 6,092,653 +51,879 2.75% 109,649,482
2014-09-24 2014-09-22 17.689 6,040,774 +27,825 2.72% 106,857,426
2014-09-23 2014-09-19 17.997 6,012,949 +130 2.71% 108,215,049
2014-09-19 2014-09-17 17.843 6,012,819 -52,269 2.71% 107,287,814
2014-09-18 2014-09-16 17.689 6,065,088 -6,371 2.74% 107,287,525
2014-09-17 2014-09-15 17.689 6,071,459 +57,990 2.74% 107,400,224
2014-09-16 2014-09-12 18.151 6,013,469 +14,302 2.71% 109,149,402
2014-09-15 2014-09-11 18.151 5,999,167 +95,046 2.71% 108,889,809
2014-09-12 2014-09-10 18.151 5,904,121 +140,683 2.66% 107,164,646
2014-09-11 2014-09-08 18.458 5,763,438 +37,446 2.60% 106,384,204
2014-09-10 2014-09-05 18.766 5,725,992 +97,777 2.58% 107,454,559
2014-09-08 2014-09-04 18.612 5,628,215 +10,922 2.54% 104,753,931
2014-09-05 2014-09-03 18.612 5,617,293 -1,301 2.53% 104,550,647
2014-09-04 2014-09-02 18.461 5,618,594 -86,260 2.53% 103,724,660
2014-09-03 2014-09-01 18.310 5,704,854 -2,644 2.53% 104,453,848
2014-09-02 2014-08-29 18.461 5,707,498 -1,850 2.53% 105,365,913
2014-09-01 2014-08-28 18.158 5,709,348 +2,247 2.53% 103,672,196
2014-08-28 2014-08-26 19.066 5,707,101 -95,824 2.53% 108,812,964
2014-08-27 2014-08-25 19.218 5,802,925 -5,023 2.57% 111,518,063
2014-08-26 2014-08-22 19.520 5,807,948 +926 2.58% 113,372,303
2014-08-25 2014-08-21 19.672 5,807,022 -13,548 2.58% 114,232,942
2014-08-22 2014-08-20 19.218 5,820,570 -529 2.58% 111,857,156
2014-08-20 2014-08-18 18.764 5,821,099 +26,679 2.58% 109,224,787
2014-08-19 2014-08-15 19.066 5,794,420 +71,438 2.57% 110,477,809
2014-08-18 2014-08-14 18.915 5,722,982 -1,718 2.54% 108,249,757
2014-08-15 2014-08-13 18.915 5,724,700 +32,249 2.54% 108,282,253
2014-08-14 2014-08-12 18.612 5,692,451 +21,148 2.53% 105,949,509
2014-08-13 2014-08-11 17.704 5,671,303 -17,182 2.52% 100,406,829
2014-08-12 2014-08-08 17.856 5,688,485 +7,930 2.52% 101,571,803
2014-08-11 2014-08-07 17.704 5,680,555 +11,631 2.52% 100,570,629
2014-08-08 2014-08-06 18.007 5,668,924 +14,274 2.52% 102,080,346
2014-08-07 2014-08-05 18.158 5,654,650 +66 2.51% 102,678,972
2014-08-05 2014-08-01 18.158 5,654,584 +35,819 2.51% 102,677,774
2014-08-04 2014-07-31 18.007 5,618,765 +793 2.49% 101,177,133
2014-08-01 2014-07-30 18.007 5,617,972 +17,578 2.49% 101,162,853
2014-07-31 2014-07-29 18.310 5,600,394 +8,195 2.48% 102,541,222
2014-07-29 2014-07-25 18.310 5,592,199 -1,322 2.48% 102,391,175
2014-07-23 2014-07-21 17.704 5,593,521 +9,252 2.48% 99,029,748
2014-07-21 2014-07-17 17.856 5,584,269 +132 2.48% 99,710,955
2014-07-17 2014-07-15 18.007 5,584,137 +1,454 2.48% 100,553,586
2014-07-16 2014-07-14 18.007 5,582,683 -6,099 2.48% 100,527,404
2014-07-15 2014-07-11 18.007 5,588,782 +660 2.48% 100,637,229
2014-07-14 2014-07-10 18.158 5,588,122 +793 2.48% 101,470,935
2014-07-11 2014-07-09 18.007 5,587,329 +1,322 2.48% 100,611,064
2014-07-10 2014-07-08 18.915 5,586,007 +265 2.48% 105,658,886
2014-07-09 2014-07-07 19.066 5,585,742 +10,970 2.48% 106,499,104
2014-07-08 2014-07-04 19.218 5,574,772 -1,719 2.47% 107,133,519
2014-07-07 2014-07-03 19.369 5,576,491 +78,246 2.47% 108,010,385
2014-07-04 2014-07-02 19.369 5,498,245 +39,386 2.44% 106,494,847
2014-07-02 2014-06-27 18.915 5,458,859 +9,385 2.42% 103,253,891
2014-06-30 2014-06-26 18.764 5,449,474 +396 2.42% 102,251,764
2014-06-27 2014-06-25 18.158 5,449,078 -4,745 2.42% 98,946,129
2014-06-26 2014-06-24 18.158 5,453,823 -119 2.42% 99,032,290
2014-06-25 2014-06-23 18.158 5,453,942 -1,982 2.42% 99,034,451
2014-06-24 2014-06-20 18.310 5,455,924 +75,126 2.42% 99,896,028
2014-06-23 2014-06-19 18.310 5,380,798 +78,112 2.39% 98,520,498
2014-06-20 2014-06-18 18.461 5,302,686 +15,332 2.35% 97,892,694
2014-06-19 2014-06-17 18.461 5,287,354 +54,455 2.35% 97,609,650
2014-06-18 2014-06-16 18.310 5,232,899 +49,960 2.32% 95,812,519
2014-06-17 2014-06-13 18.764 5,182,939 +47,991 2.30% 97,250,607
2014-06-16 2014-06-12 19.369 5,134,948 +142,877 2.28% 99,458,191
2014-06-13 2014-06-11 19.369 4,992,071 +143,537 2.21% 96,690,824
2014-06-12 2014-06-10 18.310 4,848,534 +514,370 2.15% 88,774,933
2014-06-11 2014-06-09 17.856 4,334,164 +55,399 2.12% 77,389,472
2014-06-09 2014-06-05 17.856 4,278,765 -925 2.09% 76,400,285
2014-06-06 2014-06-04 17.250 4,279,690 -7,798 2.09% 73,826,402
2014-06-05 2014-06-03 17.250 4,287,488 -1,190 2.09% 73,960,920
2014-06-04 2014-05-30 17.553 4,288,678 -27,755 2.09% 75,279,368
2014-06-03 2014-05-29 17.402 4,316,433 -111,156 2.11% 75,113,393
2014-05-30 2014-05-28 17.402 4,427,589 +28,020 2.16% 77,047,700
2014-05-29 2014-05-27 17.223 4,399,569 -74,015 2.14% 75,773,320
2014-05-28 2014-05-26 17.623 4,473,584 -588,328 2.18% 78,839,888
2014-05-27 2014-05-23 16.689 5,061,912 -1,498 2.17% 84,477,504
2014-05-26 2014-05-22 16.555 5,063,410 +2,247 2.17% 83,826,484
2014-05-23 2014-05-21 16.555 5,061,163 +28,313 2.17% 83,789,284
2014-05-22 2014-05-20 16.689 5,032,850 +65,612 2.16% 83,992,493
2014-05-21 2014-05-19 16.555 4,967,238 +53,928 2.13% 82,234,324
2014-05-20 2014-05-16 16.422 4,913,310 +70,257 2.11% 80,685,547
2014-05-19 2014-05-15 16.288 4,843,053 +2,247 2.08% 78,885,199
2014-05-16 2014-05-14 16.288 4,840,806 +150 2.08% 78,848,599
2014-05-14 2014-05-12 16.155 4,840,656 -44,940 2.08% 78,199,876
2014-05-13 2014-05-09 15.754 4,885,596 +13,332 2.10% 76,969,033
2014-05-12 2014-05-08 15.888 4,872,264 +2,696 2.09% 77,409,497
2014-05-09 2014-05-07 16.822 4,869,568 +9,737 2.09% 81,917,644
2014-05-08 2014-05-05 17.356 4,859,831 +13,932 2.09% 84,349,204
2014-05-07 2014-05-02 18.024 4,845,899 +4,793 2.08% 87,342,295
2014-05-05 2014-04-30 17.757 4,841,106 -3,145 2.08% 85,963,226
2014-05-02 2014-04-29 17.757 4,844,251 +3,295 2.08% 86,019,071
2014-04-30 2014-04-28 17.757 4,840,956 +10,486 2.08% 85,960,562
2014-04-29 2014-04-25 18.024 4,830,470 +15,579 2.07% 87,064,203
2014-04-28 2014-04-24 18.157 4,814,891 -94,823 2.07% 87,426,248
2014-04-25 2014-04-23 17.757 4,909,714 -77,897 2.11% 87,181,494
2014-04-24 2014-04-22 17.757 4,987,611 +13,632 2.14% 88,564,706
2014-04-23 2014-04-17 17.757 4,973,979 +50,483 2.14% 88,322,644
2014-04-22 2014-04-16 17.356 4,923,496 -232,940 2.11% 85,454,200
2014-04-17 2014-04-15 17.223 5,156,436 -143,509 2.21% 88,808,761
2014-04-16 2014-04-14 17.223 5,299,945 -778,813 2.28% 91,280,402
2014-04-15 2014-04-11 17.356 6,078,758 -559,805 2.61% 105,505,397
2014-04-14 2014-04-10 17.223 6,638,563 -348,137 2.85% 114,335,281
2014-04-11 2014-04-09 16.956 6,986,700 -277,280 3.00% 118,465,608
2014-04-10 2014-04-08 16.822 7,263,980 -322,072 3.12% 122,197,313
2014-04-09 2014-04-07 17.757 7,586,052 -83,738 3.26% 134,705,065
2014-04-08 2014-04-04 18.291 7,669,790 -103,363 3.29% 140,287,996
2014-04-07 2014-04-03 18.424 7,773,153 -25,166 3.34% 143,216,407
2014-04-04 2014-04-02 18.692 7,798,319 -32,956 3.35% 145,762,398
2014-04-03 2014-04-01 18.558 7,831,275 -32,357 3.36% 145,332,835
2014-04-02 2014-03-31 18.424 7,863,632 -18,426 3.38% 144,883,437
2014-03-31 2014-03-27 18.424 7,882,058 -11,085 3.39% 145,222,926
2014-03-28 2014-03-26 18.424 7,893,143 +3,296 3.39% 145,427,162
2014-03-26 2014-03-24 18.825 7,889,847 +299 3.39% 148,526,575
2014-03-25 2014-03-21 19.092 7,889,548 +2,547 3.39% 150,627,626
2014-03-24 2014-03-20 19.226 7,887,001 -2,247 3.39% 151,631,998
2014-03-21 2014-03-19 20.160 7,889,248 +182,008 3.39% 159,048,298
2014-03-20 2014-03-18 20.027 7,707,240 +34,154 3.31% 154,349,993
2014-03-19 2014-03-17 20.027 7,673,086 +114,598 3.30% 153,666,003
2014-03-18 2014-03-14 18.959 7,558,488 +69,357 3.25% 143,297,873
2014-03-12 2014-03-10 19.226 7,489,131 -14,231 3.22% 143,982,726
2014-03-11 2014-03-07 19.359 7,503,362 -1,348 3.22% 145,258,104
2014-03-10 2014-03-06 19.493 7,504,710 +142,760 3.22% 146,286,161
2014-03-07 2014-03-05 19.893 7,361,950 +29,061 3.16% 146,452,100
2014-03-06 2014-03-04 20.427 7,332,889 +31,908 3.15% 149,790,066
2014-03-05 2014-03-03 20.160 7,300,981 +33,256 3.14% 147,188,757
2014-03-04 2014-02-28 20.694 7,267,725 +5,168 3.12% 150,399,591
2014-03-03 2014-02-27 20.694 7,262,557 +60,369 3.12% 150,292,643
2014-02-28 2014-02-26 20.160 7,202,188 +14,681 3.09% 145,197,076
2014-02-27 2014-02-25 20.027 7,187,507 +50,782 3.09% 143,941,496
2014-02-26 2014-02-24 20.027 7,136,725 +35,203 3.07% 142,924,504
2014-02-25 2014-02-21 20.694 7,101,522 +43,892 3.05% 146,960,157
2014-02-24 2014-02-20 20.294 7,057,630 +196,388 3.03% 143,225,038
2014-02-21 2014-02-19 20.160 6,861,242 -299 2.95% 138,323,559
2014-02-20 2014-02-18 20.027 6,861,541 +76,398 2.95% 137,413,497
2014-02-19 2014-02-17 20.561 6,785,143 +41,195 2.91% 139,507,063
2014-02-18 2014-02-14 20.694 6,743,948 +125,159 2.90% 139,560,457
2014-02-17 2014-02-13 19.893 6,618,789 +8,539 2.84% 131,668,314
2014-02-14 2014-02-12 20.027 6,610,250 +35,503 2.84% 132,380,987
2014-02-13 2014-02-11 20.027 6,574,747 +7,490 2.82% 131,669,982
2014-02-12 2014-02-10 20.027 6,567,257 +449 2.82% 131,519,982
2014-02-10 2014-02-06 20.828 6,566,808 +17,077 2.82% 136,771,430
2014-02-07 2014-02-05 19.493 6,549,731 -1,348 2.81% 127,671,156
2014-02-06 2014-02-04 20.427 6,551,079 +1,498 2.81% 133,819,912
2014-02-05 2014-01-30 20.427 6,549,581 -16,742 2.81% 133,789,312
2014-02-04 2014-01-28 20.027 6,566,323 +749 2.82% 131,501,278
2014-01-29 2014-01-27 20.561 6,565,574 +212,118 2.92% 134,992,578
2014-01-27 2014-01-23 21.095 6,353,456 -442,811 2.82% 134,024,311
2014-01-24 2014-01-22 21.762 6,796,267 +4,045 3.02% 147,902,157
2014-01-23 2014-01-21 20.160 6,792,222 -51,382 3.02% 136,932,107
2014-01-22 2014-01-20 19.493 6,843,604 +26,216 3.04% 133,399,499
2014-01-21 2014-01-17 20.961 6,817,388 -17,078 3.03% 142,900,627
2014-01-20 2014-01-16 20.828 6,834,466 +300 3.04% 142,346,127
2014-01-17 2014-01-15 21.495 6,834,166 +17,377 3.04% 146,902,055
2014-01-16 2014-01-14 21.896 6,816,789 +299 3.03% 149,258,877
2014-01-15 2014-01-13 22.163 6,816,490 -1,498 3.03% 151,072,481
2014-01-14 2014-01-10 22.163 6,817,988 +13,782 3.03% 151,105,681
2014-01-10 2014-01-08 22.163 6,804,206 +150 3.02% 150,800,233
2014-01-09 2014-01-07 22.163 6,804,056 -300 3.02% 150,796,909
2014-01-08 2014-01-06 22.029 6,804,356 +1,498 3.02% 149,895,102
2014-01-03 2013-12-31 22.563 6,802,858 +20,073 3.02% 153,495,123
2014-01-02 2013-12-27 22.163 6,782,785 +24,718 3.02% 150,325,484
2013-12-30 2013-12-24 21.896 6,758,067 +17,076 3.00% 147,973,114
2013-12-27 2013-12-20 22.029 6,740,991 +26,815 3.00% 148,499,217
2013-12-23 2013-12-19 22.563 6,714,176 +14,980 2.98% 151,494,162
2013-12-20 2013-12-18 22.964 6,699,196 +22,470 2.98% 153,839,409
2013-12-19 2013-12-17 23.231 6,676,726 +1,498,006 2.97% 155,106,241
2013-12-18 2013-12-16 23.097 5,178,720 +23,069 2.30% 119,614,824
2013-12-17 2013-12-13 23.097 5,155,651 +1,198 2.29% 119,081,990
2013-12-16 2013-12-12 23.097 5,154,453 +29,960 2.29% 119,054,320
2013-12-13 2013-12-11 23.498 5,124,493 +27,863 2.28% 120,414,848
2013-12-12 2013-12-10 23.364 5,096,630 +150 2.27% 119,079,671
2013-12-11 2013-12-09 23.097 5,096,480 -88,532 2.27% 117,715,296
2013-12-10 2013-12-06 23.898 5,185,012 -33,256 2.30% 123,913,684
2013-12-09 2013-12-05 24.432 5,218,268 +18,276 2.32% 127,495,231
2013-12-06 2013-12-04 24.566 5,199,992 -7,340 2.31% 127,742,958
2013-12-05 2013-12-03 24.700 5,207,332 -57,224 2.31% 128,618,508
2013-12-04 2013-12-02 23.631 5,264,556 +42,843 2.34% 124,408,911
2013-11-29 2013-11-27 23.364 5,221,713 +29,211 2.32% 122,002,159
2013-11-28 2013-11-26 23.231 5,192,502 -17,976 2.31% 120,626,407
2013-11-27 2013-11-25 23.364 5,210,478 -3,146 2.32% 121,739,660
2013-11-26 2013-11-22 23.097 5,213,624 -18,725 2.32% 120,421,014
2013-11-21 2013-11-19 22.964 5,232,349 -749 2.33% 120,154,937
2013-11-20 2013-11-18 22.964 5,233,098 +7,640 2.33% 120,172,137
2013-11-19 2013-11-15 22.830 5,225,458 +6,142 2.32% 119,299,038
2013-11-14 2013-11-12 23.231 5,219,316 -21,871 2.32% 121,249,320
2013-11-13 2013-11-11 23.231 5,241,187 +5,992 2.33% 121,757,402
2013-11-12 2013-11-08 23.231 5,235,195 +899 2.33% 121,618,203
2013-11-11 2013-11-07 22.563 5,234,296 +3,745 2.33% 118,103,143
2013-11-08 2013-11-06 22.430 5,230,551 +1,498 2.33% 117,320,308
2013-11-07 2013-11-05 22.697 5,229,053 +1,498 2.32% 118,682,978
2013-11-06 2013-11-04 22.830 5,227,555 -8,090 2.32% 119,346,914
2013-11-04 2013-10-31 22.430 5,235,645 +68,759 2.33% 117,434,565
2013-11-01 2013-10-30 22.163 5,166,886 +168,975 2.30% 114,512,643
2013-10-31 2013-10-29 21.762 4,997,911 +111,452 2.22% 108,765,859
2013-10-25 2013-10-23 21.762 4,886,459 +481,459 2.17% 106,340,411
2013-10-24 2013-10-22 20.961 4,405,000 +60,968 1.96% 92,334,082
2013-10-23 2013-10-21 20.694 4,344,032 +6,742 1.93% 89,896,169
2013-10-22 2013-10-18 20.961 4,337,290 +30,259 1.93% 90,914,799
2013-10-21 2013-10-17 20.961 4,307,031 -11,493 1.91% 90,280,534
2013-10-18 2013-10-16 20.561 4,318,524 -35,802 1.92% 88,791,732
2013-10-17 2013-10-15 21.362 4,354,326 -15,580 1.94% 93,015,943
2013-10-16 2013-10-11 21.362 4,369,906 -73,402 1.94% 93,348,759
2013-10-15 2013-10-10 21.762 4,443,308 -17,976 1.98% 96,696,442
2013-10-11 2013-10-09 23.765 4,461,284 +15,729 1.98% 106,022,086
2013-10-10 2013-10-08 23.498 4,445,555 -15,729 1.98% 104,461,228
2013-10-09 2013-10-07 23.231 4,461,284 -6,891 1.98% 103,639,567
2013-10-08 2013-10-04 23.631 4,468,175 +11,085 1.99% 105,589,300
2013-10-07 2013-10-03 23.498 4,457,090 +56,550 1.98% 104,732,276
2013-10-04 2013-10-02 23.631 4,400,540 +26,515 1.96% 103,990,989
2013-10-03 2013-09-30 22.964 4,374,025 -2,097 1.94% 100,444,504
2013-10-02 2013-09-27 23.498 4,376,122 +16,028 1.95% 102,829,698
2013-09-30 2013-09-26 23.631 4,360,094 +21,871 1.94% 103,035,193
2013-09-27 2013-09-25 23.631 4,338,223 -4,044 1.94% 102,518,350
2013-09-26 2013-09-24 22.697 4,342,267 +16,103 1.94% 98,555,738
2013-09-25 2013-09-23 23.097 4,326,164 +17,227 1.93% 99,923,020
2013-09-24 2013-09-19 22.697 4,308,937 -15,429 1.92% 97,799,253
2013-09-23 2013-09-18 22.029 4,324,366 +120,290 1.93% 95,262,694
2013-09-19 2013-09-17 21.362 4,204,076 +14,980 1.88% 89,806,343
2013-09-18 2013-09-16 21.495 4,189,096 +24,717 1.87% 90,045,634
2013-09-16 2013-09-12 21.228 4,164,379 -3,446 1.86% 88,402,357
2013-09-13 2013-09-11 21.228 4,167,825 +43,592 1.86% 88,475,509
2013-09-11 2013-09-09 21.095 4,124,233 +899 1.84% 86,999,499
2013-09-10 2013-09-06 21.495 4,123,334 +22,920 1.84% 88,632,064
2013-09-09 2013-09-05 21.629 4,100,414 +20,447 1.83% 88,686,843
2013-09-06 2013-09-04 21.362 4,079,967 +38,349 1.82% 87,155,160
2013-09-05 2013-09-03 21.175 4,041,618 -12,133 1.80% 85,580,519
2013-09-04 2013-09-02 20.783 4,053,751 -67,165 1.81% 84,247,851
2013-09-03 2013-08-30 20.521 4,120,916 +15,608 1.80% 84,566,441
2013-09-02 2013-08-29 20.260 4,105,308 +62,888 1.79% 83,172,946
2013-08-30 2013-08-28 19.868 4,042,420 +50,341 1.77% 80,313,705
2013-08-29 2013-08-27 19.998 3,992,079 -16,067 1.74% 79,835,343
2013-08-27 2013-08-23 19.606 4,008,146 +291,641 1.75% 78,584,959
2013-08-26 2013-08-22 19.476 3,716,505 +39,477 1.62% 72,381,175
2013-08-23 2013-08-21 19.476 3,677,028 +23,411 1.61% 71,612,337
2013-08-22 2013-08-20 19.737 3,653,617 -11,017 1.60% 72,111,513
2013-08-21 2013-08-19 19.606 3,664,634 +39,477 1.60% 71,849,956
2013-08-20 2013-08-16 19.606 3,625,157 +66,254 1.58% 71,075,957
2013-08-19 2013-08-15 19.868 3,558,903 +20,045 1.56% 70,707,320
2013-08-16 2013-08-13 19.998 3,538,858 +15,454 1.55% 70,771,631
2013-08-15 2013-08-12 19.476 3,523,404 +32,898 1.54% 68,620,417
2013-08-13 2013-08-09 19.476 3,490,506 +20,121 1.53% 67,979,708
2013-08-12 2013-08-08 19.345 3,470,385 +16,219 1.52% 67,134,230
2013-08-09 2013-08-07 19.214 3,454,166 +8,416 1.51% 66,368,985
2013-08-08 2013-08-06 18.430 3,445,750 +17,211 1.51% 63,504,941
2013-08-07 2013-08-05 18.561 3,428,539 +4,285 1.50% 63,635,883
2013-08-06 2013-08-02 18.561 3,424,254 +3,519 1.50% 63,556,351
2013-08-05 2013-08-01 18.169 3,420,735 +11,017 1.49% 62,149,676
2013-08-02 2013-07-31 18.169 3,409,718 +8,262 1.49% 61,949,514
2013-08-01 2013-07-30 18.038 3,401,456 -612 1.49% 61,354,805
2013-07-31 2013-07-29 17.776 3,402,068 +22,187 1.49% 60,476,485
2013-07-30 2013-07-26 17.907 3,379,881 +22,952 1.48% 60,523,860
2013-07-29 2013-07-25 17.907 3,356,929 -2,984 1.47% 60,112,856
2013-07-26 2013-07-24 17.776 3,359,913 -172,597 1.47% 59,727,121
2013-07-25 2013-07-23 16.731 3,532,510 -26,931 1.54% 59,101,433
2013-07-24 2013-07-22 16.992 3,559,441 -28,613 1.56% 60,482,508
2013-07-23 2013-07-19 17.384 3,588,054 -31,826 1.57% 62,375,674
2013-07-22 2013-07-18 17.776 3,619,880 -21,422 1.58% 64,348,395
2013-07-19 2013-07-17 17.646 3,641,302 -18,820 1.59% 64,253,251
2013-07-18 2013-07-16 17.646 3,660,122 -68,091 1.60% 64,585,343
2013-07-17 2013-07-15 18.038 3,728,213 -31,214 1.63% 67,248,785
2013-07-16 2013-07-12 17.646 3,759,427 -76,200 1.64% 66,337,647
2013-07-15 2013-07-11 17.515 3,835,627 -55,237 1.68% 67,180,898
2013-07-12 2013-07-10 17.646 3,890,864 -117,667 1.70% 68,656,942
2013-07-11 2013-07-09 17.646 4,008,531 -57,379 1.75% 70,733,257
2013-07-08 2013-07-04 18.299 4,065,910 +3,825 1.78% 74,402,998
2013-07-05 2013-07-03 19.083 4,062,085 +9,181 1.77% 77,518,704
2013-07-04 2013-07-02 18.953 4,052,904 -2,907 1.77% 76,813,748
2013-07-03 2013-06-28 18.561 4,055,811 +76 1.77% 75,278,454
2013-07-02 2013-06-27 18.822 4,055,735 -73,675 1.77% 76,337,284
2013-06-28 2013-06-26 17.907 4,129,410 -27,542 1.80% 73,945,749
2013-06-27 2013-06-25 16.992 4,156,952 -85,228 1.82% 70,635,496
2013-06-26 2013-06-24 16.731 4,242,180 -2,295 1.85% 70,974,722
2013-06-25 2013-06-21 16.469 4,244,475 -24,788 1.85% 69,903,539
2013-06-24 2013-06-20 16.339 4,269,263 -35,269 1.87% 69,753,750
2013-06-21 2013-06-19 16.861 4,304,532 +199 1.88% 72,580,556
2013-06-20 2013-06-18 16.992 4,304,333 -7,345 1.88% 73,139,814
2013-06-19 2013-06-17 16.731 4,311,678 -70,538 1.88% 72,137,474
2013-06-18 2013-06-14 16.077 4,382,216 -21,116 1.91% 70,453,655
2013-06-17 2013-06-13 15.424 4,403,332 -74,027 1.92% 67,915,371
2013-06-14 2013-06-11 15.946 4,477,359 -17,597 1.96% 71,398,056
2013-06-13 2013-06-10 16.077 4,494,956 -96,091 1.96% 72,266,196
2013-06-11 2013-06-07 15.685 4,591,047 -74,823 2.01% 72,010,798
2013-06-10 2013-06-06 15.816 4,665,870 -86,605 2.04% 73,794,271
2013-06-07 2013-06-05 16.077 4,752,475 -69,161 2.08% 76,406,374
2013-06-05 2013-06-03 16.861 4,821,636 -3,060 2.11% 81,299,668
2013-06-04 2013-05-31 16.861 4,824,696 +1,530 2.11% 81,351,264
2013-06-03 2013-05-30 16.469 4,823,166 -412,520 2.11% 79,434,176
2013-05-30 2013-05-28 17.123 5,235,686 -5,662 2.29% 89,649,842
2013-05-29 2013-05-27 16.600 5,241,348 -153 2.29% 87,006,431
2013-05-28 2013-05-24 16.600 5,241,501 +153 2.29% 87,008,971
2013-05-27 2013-05-23 16.600 5,241,348 -612 2.29% 87,006,431
2013-05-24 2013-05-22 16.992 5,241,960 +1,683 2.29% 89,072,101
2013-05-23 2013-05-21 16.992 5,240,277 +383 2.29% 89,043,503
2013-05-22 2013-05-20 16.509 5,239,894 +3,825 2.29% 86,502,865
2013-05-21 2013-05-16 16.636 5,236,069 -149,455 2.29% 87,104,641
2013-05-20 2013-05-15 16.636 5,385,524 +545,129 2.29% 89,590,900
2013-05-16 2013-05-14 16.636 4,840,395 +79 2.05% 80,522,405
2013-05-15 2013-05-13 16.636 4,840,316 +24,569 2.05% 80,521,091
2013-05-14 2013-05-10 16.762 4,815,747 +159,857 2.04% 80,723,918
2013-05-13 2013-05-09 16.889 4,655,890 -538,672 1.98% 78,635,561
2013-05-10 2013-05-08 16.762 5,194,562 +20,947 2.21% 87,073,801
2013-05-09 2013-05-07 16.636 5,173,615 -54,966 2.20% 86,065,687
2013-05-08 2013-05-06 16.128 5,228,581 -3,937 2.22% 84,324,194
2013-05-07 2013-05-03 15.747 5,232,518 -315 2.22% 82,394,278
2013-05-06 2013-05-02 15.620 5,232,833 -792 2.22% 81,734,728
2013-05-03 2013-04-30 16.001 5,233,625 -787 2.22% 83,740,931
2013-05-02 2013-04-29 16.001 5,234,412 +1,575 2.22% 83,753,523
2013-04-30 2013-04-26 15.620 5,232,837 -3,780 2.22% 81,734,791
2013-04-26 2013-04-24 16.001 5,236,617 +9,292 2.22% 83,788,805
2013-04-24 2013-04-22 16.001 5,227,325 +19,687 2.22% 83,640,127
2013-04-23 2013-04-19 15.747 5,207,638 +116,231 2.21% 82,002,503
2013-04-22 2013-04-18 15.747 5,091,407 -1,575 2.16% 80,172,262
2013-04-19 2013-04-17 16.001 5,092,982 +11,340 2.16% 81,490,564
2013-04-17 2013-04-15 16.001 5,081,642 +19,923 2.16% 81,309,118
2013-04-16 2013-04-12 16.001 5,061,719 +12,914 2.15% 80,990,339
2013-04-12 2013-04-10 16.255 5,048,805 -42,989 2.14% 82,065,988
2013-04-11 2013-04-09 16.382 5,091,794 +32,752 2.16% 83,411,354
2013-04-10 2013-04-08 15.874 5,059,042 +7,875 2.15% 80,305,065
2013-04-09 2013-04-05 15.493 5,051,167 +27,246 2.14% 78,255,739
2013-04-08 2013-04-03 16.382 5,023,921 +26,932 2.13% 82,299,491
2013-04-05 2013-04-02 16.382 4,996,989 -23,624 2.12% 81,858,304
2013-04-03 2013-03-28 15.747 5,020,613 +392,319 2.13% 79,057,499
2013-04-02 2013-03-27 15.112 4,628,294 +3,937 1.96% 69,941,113
2013-03-28 2013-03-26 15.239 4,624,357 -8,505 1.96% 70,468,859
2013-03-27 2013-03-25 15.112 4,632,862 +221,280 1.97% 70,010,143
2013-03-26 2013-03-22 14.477 4,411,582 -6,772 1.87% 63,865,137
2013-03-25 2013-03-21 14.223 4,418,354 -15,435 1.88% 62,841,012
2013-03-22 2013-03-20 14.096 4,433,789 -27,876 1.88% 62,497,499
2013-03-21 2013-03-19 14.223 4,461,665 +8,504 1.89% 63,457,012
2013-03-20 2013-03-18 14.731 4,453,161 +187,104 1.89% 65,598,064
2013-03-19 2013-03-15 14.858 4,266,057 +105,994 1.81% 63,383,637
2013-03-18 2013-03-14 14.604 4,160,063 +120,798 1.77% 60,752,253
2013-03-15 2013-03-13 14.731 4,039,265 +318,139 1.71% 59,501,097
2013-03-14 2013-03-12 14.477 3,721,126 +340,975 1.58% 53,869,614
2013-03-13 2013-03-11 14.350 3,380,151 -13,072 1.43% 48,504,182
2013-03-12 2013-03-08 14.096 3,393,223 +609,032 1.44% 47,829,960
2013-03-11 2013-03-07 13.588 2,784,191 -184,112 1.18% 37,830,967
2013-03-08 2013-03-06 13.461 2,968,303 -48,193 1.26% 39,955,699
2013-03-07 2013-03-05 13.588 3,016,496 -3,465 1.28% 40,987,475
2013-03-06 2013-03-04 13.588 3,019,961 -3,150 1.28% 41,034,557
2013-03-05 2013-03-01 13.842 3,023,111 -7,087 1.28% 41,845,160
2013-03-04 2013-02-28 13.842 3,030,198 +177,024 1.29% 41,943,256
2013-03-01 2013-02-27 13.207 2,853,174 +136,075 1.21% 37,681,331
2013-02-28 2013-02-26 12.953 2,717,099 +403,816 1.15% 35,194,133
2013-02-27 2013-02-25 13.334 2,313,283 +370,742 0.98% 30,844,853
2013-02-26 2013-02-22 12.953 1,942,541 -945 0.82% 25,161,412
2013-02-25 2013-02-21 12.699 1,943,486 +51,973 0.83% 24,680,051
2013-02-22 2013-02-20 12.826 1,891,513 -3,780 0.80% 24,260,254
2013-02-21 2013-02-19 12.191 1,895,293 +788 0.80% 23,105,333
2013-02-19 2013-02-15 12.191 1,894,505 +20,317 0.80% 23,095,726
2013-02-18 2013-02-14 12.191 1,874,188 +3,150 0.80% 22,848,044
2013-02-14 2013-02-07 12.318 1,871,038 +20,332 0.79% 23,047,243
2013-02-08 2013-02-06 12.445 1,850,706 +36,066 0.79% 23,031,814
2013-02-07 2013-02-05 12.445 1,814,640 +5,828 0.77% 22,582,977
2013-02-06 2013-02-04 12.445 1,808,812 +15,749 0.77% 22,510,448
2013-02-05 2013-02-01 12.445 1,793,063 +4,095 0.76% 22,314,454
2013-02-04 2013-01-31 12.445 1,788,968 +13,072 0.76% 22,263,492
2013-02-01 2013-01-30 12.826 1,775,896 +1,575 0.75% 22,777,368
2013-01-31 2013-01-29 12.826 1,774,321 +11,182 0.75% 22,757,167
2013-01-28 2013-01-24 13.588 1,763,139 -15,749 0.75% 23,957,140
2013-01-24 2013-01-22 13.588 1,778,888 -15,750 0.75% 24,171,134
2013-01-23 2013-01-21 13.715 1,794,638 +6,930 0.76% 24,613,040
2013-01-18 2013-01-16 13.588 1,787,708 -1,890 0.76% 24,290,978
2013-01-17 2013-01-15 13.715 1,789,598 -630 0.76% 24,543,917
2013-01-16 2013-01-14 14.096 1,790,228 -32,444 0.76% 25,234,573
2013-01-15 2013-01-11 14.223 1,822,672 +251,204 0.77% 25,923,354
2013-01-14 2013-01-10 13.080 1,571,468 +6,142 0.67% 20,554,523
2013-01-11 2013-01-09 12.953 1,565,326 -5,355 0.66% 20,275,408
2013-01-10 2013-01-08 12.826 1,570,681 +18,112 0.67% 20,145,312
2013-01-09 2013-01-07 12.953 1,552,569 +10,710 0.66% 20,110,169
2013-01-08 2013-01-04 12.953 1,541,859 -11,812 0.65% 19,971,444
2013-01-07 2013-01-03 12.826 1,553,671 -8,663 0.66% 19,927,145
2013-01-04 2013-01-02 12.445 1,562,334 -153,242 0.66% 19,443,059
2013-01-03 2012-12-31 12.318 1,715,576 -82,842 0.73% 21,132,279
2013-01-02 2012-12-27 12.318 1,798,418 -8,819 0.76% 22,152,718
2012-12-28 2012-12-24 12.191 1,807,237 -221,910 0.77% 22,031,851
2012-12-27 2012-12-20 12.064 2,029,147 -52,104 0.86% 24,479,455
2012-12-21 2012-12-19 12.318 2,081,251 +15,749 0.88% 25,636,624
2012-12-19 2012-12-17 12.445 2,065,502 +1,575 0.88% 25,704,925
2012-12-17 2012-12-13 12.699 2,063,927 -62,997 0.88% 26,209,514
2012-12-14 2012-12-12 12.826 2,126,924 +86,621 0.91% 27,279,599
2012-12-11 2012-12-07 12.699 2,040,303 -3,149 0.87% 25,909,516
2012-12-07 2012-12-05 12.826 2,043,452 -6,930 0.87% 26,209,000
2012-12-06 2012-12-04 12.572 2,050,382 +80,795 0.88% 25,777,133
2012-12-05 2012-12-03 12.699 1,969,587 +76,857 0.84% 25,011,504
2012-12-03 2012-11-29 12.699 1,892,730 +787 0.81% 24,035,508
2012-11-29 2012-11-27 12.572 1,891,943 +1,575 0.80% 23,785,259
2012-11-28 2012-11-26 12.572 1,890,368 -787 0.80% 23,765,458
2012-11-26 2012-11-22 12.699 1,891,155 +945 0.80% 24,015,507
2012-11-23 2012-11-21 12.572 1,890,210 +6,300 0.80% 23,763,472
2012-11-22 2012-11-20 12.699 1,883,910 +12,599 0.80% 23,923,504
2012-11-21 2012-11-19 12.699 1,871,311 +9,450 0.79% 23,763,511
2012-11-20 2012-11-16 12.699 1,861,861 +7,874 0.79% 23,643,507
2012-11-19 2012-11-15 12.699 1,853,987 +3,150 0.79% 23,543,516
2012-11-16 2012-11-14 12.826 1,850,837 +8,348 0.79% 23,738,550
2012-11-15 2012-11-13 12.953 1,842,489 +2,204 0.78% 23,865,455
2012-11-14 2012-11-12 12.699 1,840,285 +16,852 0.78% 23,369,516
2012-11-12 2012-11-08 13.207 1,823,433 +4,410 0.77% 24,081,736
2012-11-09 2012-11-07 13.842 1,819,023 -2,520 0.77% 25,178,469
2012-11-05 2012-11-01 12.953 1,821,543 -79,534 0.77% 23,594,145
2012-11-02 2012-10-31 12.699 1,901,077 -18,112 0.81% 24,141,505
2012-11-01 2012-10-30 12.572 1,919,189 +1,575 0.82% 24,127,792
2012-10-30 2012-10-26 12.699 1,917,614 -132,926 0.81% 24,351,506
2012-10-29 2012-10-25 12.445 2,050,540 -18,112 0.87% 25,518,724
2012-10-26 2012-10-24 12.445 2,068,652 +16,065 0.88% 25,744,126
2012-10-25 2012-10-22 12.572 2,052,587 -137,335 0.87% 25,804,854
2012-10-24 2012-10-19 12.445 2,189,922 -3,938 0.93% 27,253,316
2012-10-22 2012-10-18 12.445 2,193,860 -122,688 0.93% 27,302,324
2012-10-19 2012-10-17 12.445 2,316,548 -787 0.98% 28,829,162
2012-10-18 2012-10-16 12.445 2,317,335 +3,780 0.98% 28,838,956
2012-10-17 2012-10-15 12.445 2,313,555 +787 0.98% 28,791,914
2012-10-16 2012-10-12 12.318 2,312,768 -42,523 0.98% 28,488,425
2012-10-15 2012-10-11 12.318 2,355,291 -4,095 1.00% 29,012,219
2012-10-12 2012-10-10 12.445 2,359,386 -630 1.00% 29,362,276
2012-10-10 2012-10-08 12.699 2,360,016 -7,875 1.00% 29,969,506
2012-10-08 2012-10-04 12.572 2,367,891 +2,520 1.01% 29,768,814
2012-10-05 2012-10-03 12.826 2,365,371 +12,599 1.00% 30,337,884
2012-10-03 2012-09-27 12.953 2,352,772 +81,819 1.00% 30,475,066
2012-09-28 2012-09-26 13.080 2,270,953 -1,260 0.96% 29,703,663
2012-09-27 2012-09-25 13.080 2,272,213 -1,575 0.96% 29,720,144
2012-09-25 2012-09-21 12.953 2,273,788 -291 0.96% 29,451,999
2012-09-19 2012-09-17 13.207 2,274,079 +181,276 0.96% 30,033,333
2012-09-18 2012-09-14 13.080 2,092,803 +16,379 0.89% 27,373,493
2012-09-17 2012-09-13 12.953 2,076,424 +61,659 0.88% 26,895,576
2012-09-14 2012-09-12 12.699 2,014,765 +15,750 0.85% 25,585,213
2012-09-13 2012-09-11 12.699 1,999,015 +4,410 0.85% 25,385,206
2012-09-10 2012-09-06 12.537 1,994,605 -40,858 0.85% 25,005,636
2012-09-07 2012-09-05 12.537 2,035,463 +4,350 0.84% 25,517,858
2012-09-06 2012-09-04 12.537 2,031,113 +5,156 0.84% 25,463,323
2012-09-05 2012-09-03 12.537 2,025,957 -4,673 0.84% 25,398,684
2012-09-03 2012-08-30 12.537 2,030,630 -42,054 0.84% 25,457,268
2012-08-31 2012-08-29 12.909 2,072,684 +45,277 0.86% 26,756,300
2012-08-30 2012-08-28 12.785 2,027,407 -24,653 0.84% 25,920,167
2012-08-29 2012-08-27 13.033 2,052,060 -69,768 0.85% 26,744,777
2012-08-27 2012-08-23 12.413 2,121,828 +27,714 0.88% 26,337,212
2012-08-24 2012-08-22 11.792 2,094,114 -40,282 0.87% 24,693,551
2012-08-23 2012-08-21 12.040 2,134,396 -66,062 0.88% 25,698,416
2012-08-22 2012-08-20 11.792 2,200,458 -46,727 0.91% 25,947,547
2012-08-21 2012-08-17 11.916 2,247,185 -30,292 0.93% 26,777,479
2012-08-20 2012-08-16 11.047 2,277,477 -11,763 0.94% 25,159,594
2012-08-17 2012-08-15 11.047 2,289,240 +9,185 0.95% 25,289,542
2012-08-16 2012-08-14 10.551 2,280,055 -34,482 0.94% 24,056,025
2012-08-15 2012-08-13 11.420 2,314,537 -227,673 0.96% 26,430,877
2012-08-14 2012-08-10 13.902 2,542,210 +3,545 1.05% 35,341,833
2012-08-13 2012-08-09 14.150 2,538,665 -645 1.05% 35,922,774
2012-08-10 2012-08-08 14.274 2,539,310 +4,028 1.05% 36,247,093
2012-08-08 2012-08-06 14.150 2,535,282 +3,062 1.05% 35,874,904
2012-08-07 2012-08-03 14.026 2,532,220 -71,058 1.05% 35,517,264
2012-08-06 2012-08-02 14.274 2,603,278 -9,828 1.08% 37,160,197
2012-08-03 2012-08-01 14.647 2,613,106 +4,028 1.08% 38,273,542
2012-08-02 2012-07-31 14.399 2,609,078 +4,028 1.08% 37,566,841
2012-08-01 2012-07-30 14.647 2,605,050 +122,779 1.08% 38,155,548
2012-07-27 2012-07-25 14.150 2,482,271 -32,225 1.03% 35,124,785
2012-07-26 2012-07-24 13.902 2,514,496 +4,350 1.04% 34,956,553
2012-07-24 2012-07-20 14.523 2,510,146 +32,870 1.04% 36,453,939
2012-07-23 2012-07-19 14.771 2,477,276 +89,587 1.03% 36,591,565
2012-07-20 2012-07-18 15.019 2,387,689 +3,706 0.99% 35,861,029
2012-07-19 2012-07-17 14.895 2,383,983 +8,218 0.99% 35,509,456
2012-07-18 2012-07-16 14.523 2,375,765 -8,057 0.98% 34,502,373
2012-07-17 2012-07-13 14.523 2,383,822 -644 0.99% 34,619,382
2012-07-13 2012-07-11 14.523 2,384,466 +131,480 0.99% 34,628,734
2012-07-12 2012-07-10 13.654 2,252,986 +1,450 0.93% 30,761,733
2012-07-10 2012-07-06 13.902 2,251,536 +21,753 0.93% 31,300,880
2012-07-06 2012-07-04 13.778 2,229,783 +1,289 0.92% 30,721,697
2012-06-27 2012-06-25 13.778 2,228,494 -806 0.92% 30,703,937
2012-06-26 2012-06-22 13.902 2,229,300 -13,213 0.92% 30,991,754
2012-06-19 2012-06-15 14.150 2,242,513 -20,302 0.93% 31,732,146
2012-06-14 2012-06-12 13.530 2,262,815 -805 0.94% 30,615,064
2012-06-13 2012-06-11 13.406 2,263,620 -2,417 0.94% 30,344,983
2012-06-11 2012-06-07 12.661 2,266,037 -15,630 0.94% 28,689,752
2012-06-06 2012-06-04 12.537 2,281,667 -12,084 0.94% 28,604,427
2012-06-05 2012-06-01 12.785 2,293,751 -1,611 0.95% 29,325,344
2012-06-04 2012-05-31 12.661 2,295,362 +966 0.95% 29,061,029
2012-06-01 2012-05-30 13.033 2,294,396 +40,605 0.95% 29,903,175
2012-05-28 2012-05-24 13.132 2,253,791 -119,557 0.93% 29,597,766
2012-05-25 2012-05-23 13.012 2,373,348 -71,784 0.98% 30,881,897
2012-05-23 2012-05-21 12.891 2,445,132 -1,660 0.98% 31,521,355
2012-05-22 2012-05-18 13.132 2,446,792 +332 0.98% 32,132,339
2012-05-21 2012-05-17 13.373 2,446,460 -1,328 0.98% 32,717,483
2012-05-18 2012-05-16 13.253 2,447,788 -2,158 0.98% 32,440,331
2012-05-15 2012-05-11 13.614 2,449,946 +1,162 0.98% 33,354,447
2012-05-11 2012-05-09 13.373 2,448,784 -166,001 0.98% 32,748,563
2012-05-10 2012-05-08 13.735 2,614,785 -35,856 1.05% 35,913,657
2012-05-09 2012-05-07 13.614 2,650,641 +35,856 1.07% 36,086,781
2012-05-08 2012-05-04 13.735 2,614,785 -95,783 1.05% 35,913,657
2012-05-07 2012-05-03 13.735 2,710,568 -74,368 1.09% 37,229,221
2012-05-04 2012-05-02 14.096 2,784,936 +332 1.12% 39,257,250
2012-05-03 2012-04-30 14.217 2,784,604 +2,656 1.12% 39,588,062
2012-05-02 2012-04-27 13.976 2,781,948 +3,984 1.12% 38,879,958
2012-04-30 2012-04-26 14.217 2,777,964 +173,471 1.12% 39,493,663
2012-04-27 2012-04-25 14.096 2,604,493 +4,814 1.05% 36,713,674
2012-04-26 2012-04-24 13.976 2,599,679 +4,150 1.05% 36,332,603
2012-04-25 2012-04-23 13.855 2,595,529 +201,359 1.04% 35,961,891
2012-04-24 2012-04-20 13.614 2,394,170 -2,158 0.96% 32,595,093
2012-04-23 2012-04-19 13.614 2,396,328 +8,300 0.96% 32,624,473
2012-04-20 2012-04-18 13.614 2,388,028 +3,320 0.96% 32,511,473
2012-04-19 2012-04-17 13.614 2,384,708 +27,557 0.95% 32,466,274
2012-04-18 2012-04-16 13.614 2,357,151 -8,300 0.94% 32,091,103
2012-04-17 2012-04-13 13.855 2,365,451 -623 0.95% 32,774,086
2012-04-16 2012-04-12 13.614 2,366,074 +5,976 0.95% 32,212,584
2012-04-13 2012-04-11 13.855 2,360,098 +40,504 0.94% 32,699,919
2012-04-12 2012-04-10 13.976 2,319,594 +9,961 0.93% 32,418,190
2012-04-10 2012-04-03 13.855 2,309,633 -219,786 0.92% 32,000,710
2012-04-03 2012-03-30 13.855 2,529,419 +16,600 1.01% 35,045,916
2012-04-02 2012-03-29 13.976 2,512,819 +29,880 1.01% 35,118,664
2012-03-30 2012-03-28 15.422 2,482,939 +1,660 0.99% 38,290,833
2012-03-29 2012-03-27 15.542 2,481,279 +830 0.99% 38,564,180
2012-03-27 2012-03-23 15.181 2,480,449 -110,391 0.99% 37,654,739
2012-03-26 2012-03-22 15.422 2,590,840 -79,680 1.04% 39,954,836
2012-03-23 2012-03-21 15.422 2,670,520 +498 1.07% 41,183,628
2012-03-22 2012-03-20 15.783 2,670,022 +2,988 1.07% 42,141,009
2012-03-21 2012-03-19 16.265 2,667,034 +2,324 1.07% 43,379,158
2012-03-20 2012-03-16 16.747 2,664,710 -5,146 1.07% 44,625,546
2012-03-19 2012-03-15 16.506 2,669,856 -5,229 1.07% 44,068,392
2012-03-16 2012-03-14 15.904 2,675,085 +7,470 1.07% 42,543,215
2012-03-15 2012-03-13 15.663 2,667,615 +83 1.07% 41,781,622
2012-03-14 2012-03-12 15.663 2,667,532 +3,320 1.07% 41,780,322
2012-03-13 2012-03-09 15.904 2,664,212 +332 1.07% 42,370,297
2012-03-09 2012-03-07 15.663 2,663,880 -9,462 1.07% 41,723,123
2012-03-08 2012-03-06 15.783 2,673,342 -581 1.07% 42,193,409
2012-03-07 2012-03-05 15.783 2,673,923 +3,652 1.07% 42,202,579
2012-03-06 2012-03-02 16.144 2,670,271 +5,478 1.07% 43,110,090
2012-03-05 2012-03-01 16.385 2,664,793 +16,600 1.07% 43,663,765
2012-03-02 2012-02-29 16.385 2,648,193 -16,102 1.06% 43,391,767
2012-03-01 2012-02-28 16.144 2,664,295 +9,130 1.07% 43,013,611
2012-02-28 2012-02-24 15.904 2,655,165 +37,184 1.06% 42,226,418
2012-02-27 2012-02-23 15.783 2,617,981 +1,162 1.05% 41,319,645
2012-02-24 2012-02-22 15.783 2,616,819 +1,660 1.05% 41,301,305
2012-02-23 2012-02-21 15.783 2,615,159 +1,494 1.05% 41,275,105
2012-02-22 2012-02-20 15.783 2,613,665 +22,244 1.05% 41,251,525
2012-02-21 2012-02-17 16.144 2,591,421 +17,099 1.04% 41,837,099
2012-02-20 2012-02-16 16.024 2,574,322 +8,134 1.03% 41,250,888
2012-02-17 2012-02-15 15.783 2,566,188 -996 1.03% 40,502,195
2012-02-16 2012-02-14 15.181 2,567,184 +3,652 1.03% 38,971,430
2012-02-15 2012-02-13 15.542 2,563,532 +3,320 1.03% 39,842,561
2012-02-14 2012-02-10 15.542 2,560,212 +2,241 1.03% 39,790,961
2012-02-13 2012-02-09 15.783 2,557,971 +14,442 1.02% 40,372,506
2012-02-10 2012-02-08 15.422 2,543,529 +1,660 1.02% 39,225,226
2012-02-09 2012-02-07 15.181 2,541,869 +16,102 1.02% 38,587,132
2012-02-08 2012-02-06 15.301 2,525,767 +18,758 1.01% 38,647,001
2012-02-07 2012-02-03 15.422 2,507,009 +13,280 1.00% 38,662,030
2012-02-06 2012-02-02 15.542 2,493,729 +5,810 1.00% 38,757,679
2012-02-03 2012-02-01 15.542 2,487,919 +4,150 1.00% 38,667,380
2012-02-02 2012-01-31 15.783 2,483,769 -498 0.99% 39,201,374
2012-02-01 2012-01-30 15.904 2,484,267 +2,324 1.00% 39,508,541
2012-01-31 2012-01-27 16.024 2,481,943 -1,660 0.99% 39,770,609
2012-01-27 2012-01-20 15.663 2,483,603 +11,288 0.99% 38,899,527
2012-01-26 2012-01-19 16.024 2,472,315 -1,411 0.99% 39,616,330
2012-01-20 2012-01-18 15.904 2,473,726 +1,660 0.99% 39,340,903
2012-01-19 2012-01-17 16.144 2,472,066 -9,794 0.99% 39,910,177
2012-01-17 2012-01-13 16.144 2,481,860 -32,536 0.99% 40,068,296
2012-01-16 2012-01-12 15.422 2,514,396 +24,900 1.01% 38,775,949
2012-01-13 2012-01-11 15.783 2,489,496 -4,980 1.00% 39,291,764
2012-01-12 2012-01-10 15.663 2,494,476 -2,490 1.00% 39,069,826
2012-01-11 2012-01-09 15.542 2,496,966 -12,948 1.00% 38,807,989
2012-01-10 2012-01-06 15.301 2,509,914 -3,984 1.01% 38,404,433
2012-01-09 2012-01-05 15.301 2,513,898 +38,346 1.01% 38,465,392
2012-01-06 2012-01-04 14.819 2,475,552 +66,401 0.99% 36,685,628
2012-01-05 2012-01-03 14.819 2,409,151 +3,320 0.97% 35,701,620
2012-01-04 2011-12-30 14.337 2,405,831 +7,470 0.96% 34,492,992
2012-01-03 2011-12-29 14.217 2,398,361 +8,300 0.96% 34,096,936
2011-12-30 2011-12-28 14.096 2,390,061 -1,245 0.96% 33,690,980
2011-12-23 2011-12-21 14.217 2,391,306 -2,490 0.96% 33,996,637
2011-12-21 2011-12-19 13.855 2,393,796 +399,233 0.96% 33,166,815
2011-12-20 2011-12-16 14.096 1,994,563 +2,324 0.80% 28,115,927
2011-12-14 2011-12-12 14.337 1,992,239 +498 0.80% 28,563,222
2011-12-13 2011-12-09 14.096 1,991,741 -410,853 0.80% 28,076,148
2011-12-12 2011-12-08 14.217 2,402,594 +996 0.96% 34,157,116
2011-12-09 2011-12-07 14.458 2,401,598 +14,940 0.96% 34,721,650
2011-12-08 2011-12-06 14.337 2,386,658 -166 0.96% 34,218,104
2011-12-07 2011-12-05 14.819 2,386,824 -12,450 0.96% 35,370,753
2011-12-06 2011-12-02 14.819 2,399,274 -1,162 0.96% 35,555,251
2011-12-05 2011-12-01 14.940 2,400,436 -14,442 0.96% 35,861,678
2011-12-02 2011-11-30 14.337 2,414,878 -4,814 0.97% 34,622,701
2011-12-01 2011-11-29 14.217 2,419,692 -167,163 0.97% 34,400,194
2011-11-30 2011-11-28 13.976 2,586,855 -1,162 1.04% 36,153,377
2011-11-29 2011-11-25 13.494 2,588,017 +830 1.04% 34,922,389
2011-11-28 2011-11-24 13.855 2,587,187 +2,075 1.04% 35,846,310
2011-11-23 2011-11-21 14.217 2,585,112 +6,142 1.04% 36,751,931
2011-11-22 2011-11-18 14.699 2,578,970 +83 1.03% 37,907,480
2011-11-21 2011-11-17 14.819 2,578,887 +6,806 1.03% 38,216,967
2011-11-18 2011-11-16 14.699 2,572,081 -498 1.03% 37,806,221
2011-11-17 2011-11-15 15.060 2,572,579 -1,328 1.03% 38,743,382
2011-11-16 2011-11-14 15.181 2,573,907 -830 1.03% 39,073,489
2011-11-14 2011-11-10 14.578 2,574,737 +1,328 1.03% 37,535,053
2011-11-10 2011-11-08 14.940 2,573,409 +830 1.03% 38,445,835
2011-11-09 2011-11-07 15.060 2,572,579 -6,308 1.03% 38,743,382
2011-11-08 2011-11-04 15.783 2,578,887 -1,660 1.03% 40,702,623
2011-11-07 2011-11-03 15.542 2,580,547 +6,640 1.03% 40,107,009
2011-11-04 2011-11-02 15.783 2,573,907 +1,162 1.03% 40,624,024
2011-11-03 2011-11-01 15.181 2,572,745 -16,683 1.03% 39,055,849
2011-11-02 2011-10-31 15.181 2,589,428 -581 1.04% 39,309,107
2011-11-01 2011-10-28 15.181 2,590,009 -10,127 1.04% 39,317,927
2011-10-31 2011-10-27 15.301 2,600,136 -24,900 1.04% 39,784,928
2011-10-28 2011-10-26 14.578 2,625,036 +553 1.05% 38,268,323
2011-10-27 2011-10-25 14.819 2,624,483 +84,827 1.05% 38,892,662
2011-10-26 2011-10-24 14.819 2,539,656 -1,494 1.04% 37,635,596
2011-10-25 2011-10-21 14.217 2,541,150 +2,490 1.04% 36,126,934
2011-10-24 2011-10-20 13.614 2,538,660 -65,571 1.04% 34,562,232
2011-10-21 2011-10-19 13.735 2,604,231 -46,646 1.07% 35,768,699
2011-10-20 2011-10-18 13.855 2,650,877 -2,158 1.09% 36,728,755
2011-10-19 2011-10-17 14.699 2,653,035 +104,083 1.09% 38,996,138
2011-10-18 2011-10-14 14.819 2,548,952 +16,600 1.04% 37,773,355
2011-10-17 2011-10-13 15.181 2,532,352 +15,770 1.04% 38,442,658
2011-10-14 2011-10-12 15.181 2,516,582 -8,134 1.03% 38,203,260
2011-10-13 2011-10-11 14.819 2,524,716 +38,346 1.03% 37,414,198
2011-10-12 2011-10-10 14.096 2,486,370 +3,735 1.02% 35,048,579
2011-10-11 2011-10-07 14.096 2,482,635 -171,977 1.02% 34,995,929
2011-10-10 2011-10-06 13.494 2,654,612 -6,806 1.09% 35,821,014
2011-10-07 2011-10-04 12.891 2,661,418 -17,264 1.09% 34,309,601
2011-10-06 2011-10-03 12.891 2,678,682 -2,822 1.10% 34,532,159
2011-10-03 2011-09-28 13.735 2,681,504 +830 1.10% 36,830,032
2011-09-30 2011-09-27 13.976 2,680,674 +24,933 1.10% 37,464,573
2011-09-28 2011-09-26 12.530 2,655,741 +315 1.09% 33,276,516
2011-09-27 2011-09-23 13.735 2,655,426 -45,152 1.09% 36,471,855
2011-09-26 2011-09-22 14.699 2,700,578 +120,351 1.11% 39,694,958
2011-09-23 2011-09-21 15.181 2,580,227 -332 1.06% 39,169,430
2011-09-22 2011-09-20 15.422 2,580,559 -9,728 1.06% 39,796,287
2011-09-21 2011-09-19 15.542 2,590,287 -170,317 1.06% 40,258,389
2011-09-20 2011-09-16 16.024 2,760,604 -14,940 1.13% 44,235,867
2011-09-19 2011-09-15 15.904 2,775,544 +48,182 1.14% 44,140,865
2011-09-16 2011-09-14 15.422 2,727,362 +1,328 1.12% 42,060,221
2011-09-15 2011-09-12 15.663 2,726,034 +14,359 1.12% 42,696,612
2011-09-14 2011-09-09 16.385 2,711,675 +4,150 1.11% 44,431,946
2011-09-12 2011-09-08 16.626 2,707,525 +27,473 1.11% 45,016,358
2011-09-09 2011-09-07 16.265 2,680,052 +8,134 1.10% 43,590,895
2011-09-07 2011-09-05 16.385 2,671,918 +1,660 1.09% 43,780,511
2011-09-06 2011-09-02 16.626 2,670,258 +39,475 1.09% 44,396,742
2011-09-05 2011-09-01 16.626 2,630,783 -5,644 1.08% 43,740,416
2011-09-02 2011-08-31 17.229 2,636,427 +163,345 1.08% 45,422,453
2011-09-01 2011-08-30 16.795 2,473,082 +28,055 1.01% 41,535,561
2011-08-31 2011-08-29 16.795 2,445,027 +34,177 1.00% 41,064,376
2011-08-30 2011-08-26 15.738 2,410,850 -235 0.96% 37,942,026
2011-08-29 2011-08-25 15.855 2,411,085 +511 0.96% 38,228,902
2011-08-26 2011-08-24 15.386 2,410,574 +9,792 0.96% 37,088,331
2011-08-25 2011-08-23 15.973 2,400,782 +2,895 0.96% 38,347,510
2011-08-24 2011-08-22 15.268 2,397,887 +5,534 0.96% 36,611,506
2011-08-23 2011-08-19 16.325 2,392,353 +142,702 0.95% 39,055,805
2011-08-22 2011-08-18 16.913 2,249,651 +4,700 0.90% 38,047,241
2011-08-19 2011-08-17 17.500 2,244,951 -35,931 0.90% 39,286,077
2011-08-18 2011-08-16 17.030 2,280,882 -21,840 0.91% 38,843,321
2011-08-17 2011-08-15 16.443 2,302,722 +1,959 0.92% 37,863,005
2011-08-16 2011-08-12 15.855 2,300,763 +10,643 0.92% 36,479,694
2011-08-15 2011-08-11 15.503 2,290,120 -251,686 0.91% 35,504,034
2011-08-12 2011-08-10 15.621 2,541,806 -173,524 1.01% 39,704,485
2011-08-11 2011-08-09 15.386 2,715,330 -72,032 1.08% 41,777,211
2011-08-10 2011-08-08 15.855 2,787,362 +52,793 1.11% 44,194,953
2011-08-09 2011-08-05 16.443 2,734,569 -125,162 1.09% 44,963,743
2011-08-08 2011-08-04 17.030 2,859,731 -79,014 1.14% 48,701,094
2011-08-05 2011-08-03 17.147 2,938,745 +21,797 1.17% 50,391,848
2011-08-04 2011-08-02 17.265 2,916,948 +116,988 1.16% 50,360,676
2011-08-03 2011-08-01 17.852 2,799,960 +159,731 1.12% 49,985,144
2011-08-02 2011-07-29 16.443 2,640,229 -11,580 1.05% 43,412,537
2011-08-01 2011-07-28 16.913 2,651,809 +47,681 1.06% 44,848,742
2011-07-29 2011-07-27 16.795 2,604,128 -22,138 1.04% 43,736,487
2011-07-28 2011-07-26 16.560 2,626,266 +112,561 1.05% 43,491,397
2011-07-27 2011-07-25 16.560 2,513,705 +590,048 1.00% 41,627,368
2011-07-26 2011-07-22 16.325 1,923,657 +203,154 0.77% 31,404,217
2011-07-25 2011-07-21 15.855 1,720,503 +89,912 0.69% 27,279,395
2011-07-22 2011-07-20 15.973 1,630,591 +40,270 0.65% 26,045,307
2011-07-21 2011-07-19 15.738 1,590,321 +162,114 0.63% 25,028,517
2011-07-20 2011-07-18 15.738 1,428,207 +7,152 0.57% 22,477,163
2011-07-19 2011-07-15 15.973 1,421,055 +118,180 0.57% 22,698,404
2011-07-18 2011-07-14 15.738 1,302,875 +131,122 0.52% 20,504,684
2011-07-15 2011-07-13 15.621 1,171,753 +6,471 0.47% 18,303,462
2011-07-14 2011-07-12 14.798 1,165,282 +4,257 0.46% 17,244,361
2011-07-13 2011-07-11 15.386 1,161,025 -3,065 0.46% 17,863,164
2011-07-12 2011-07-08 15.151 1,164,090 +852 0.46% 17,636,882
2011-07-08 2011-07-06 15.268 1,163,238 -51,087 0.46% 17,760,593
2011-07-07 2011-07-05 15.503 1,214,325 -51,768 0.48% 18,825,841
2011-07-06 2011-07-04 15.621 1,266,093 -6,811 0.50% 19,777,108
2011-06-29 2011-06-27 14.916 1,272,904 +3,406 0.51% 18,986,500
2011-06-28 2011-06-24 15.151 1,269,498 +51,086 0.51% 19,233,896
2011-06-27 2011-06-23 15.268 1,218,412 +52,790 0.49% 18,603,003
2011-06-24 2011-06-22 15.151 1,165,622 +84,462 0.46% 17,660,093
2011-06-23 2011-06-21 15.151 1,081,160 -3,576 0.43% 16,380,427
2011-06-22 2011-06-20 15.033 1,084,736 +68,967 0.43% 16,307,206
2011-06-21 2011-06-17 14.564 1,015,769 +45,297 0.41% 14,793,201
2011-06-20 2011-06-16 14.798 970,472 +145,256 0.39% 14,361,476
2011-06-17 2011-06-15 14.916 825,216 +851 0.33% 12,308,833
2011-06-16 2011-06-14 15.386 824,365 +851 0.33% 12,683,420
2011-06-15 2011-06-13 15.033 823,514 +852 0.33% 12,380,167
2011-06-14 2011-06-10 15.151 822,662 -1,362 0.33% 12,463,978
2011-06-13 2011-06-09 15.386 824,024 +2,554 0.33% 12,678,173
2011-06-10 2011-06-08 15.621 821,470 +8,855 0.33% 12,831,838
2011-06-09 2011-06-07 16.090 812,615 -65,391 0.32% 13,075,278
2011-06-08 2011-06-03 16.208 878,006 -602,650 0.35% 14,230,564
2011-06-07 2011-06-02 16.208 1,480,656 -604,523 0.59% 23,998,207
2011-06-03 2011-06-01 15.973 2,085,179 -13,282 0.83% 33,306,407
2011-06-02 2011-05-31 15.268 2,098,461 +36,442 0.84% 32,039,799
2011-06-01 2011-05-30 14.916 2,062,019 -41,891 0.82% 30,756,854
2011-05-31 2011-05-27 15.033 2,103,910 +44,615 0.84% 31,628,796
2011-05-30 2011-05-26 14.916 2,059,295 -681 0.82% 30,716,223
2011-05-25 2011-05-23 14.446 2,059,976 +167,734 0.82% 29,758,621
2011-05-24 2011-05-20 14.681 1,892,242 +11,920 0.75% 27,779,999
2011-05-23 2011-05-19 14.681 1,880,322 +51,087 0.75% 27,605,001
2011-05-20 2011-05-18 15.151 1,829,235 +68,796 0.73% 27,714,353
2011-05-19 2011-05-17 14.564 1,760,439 +7,152 0.70% 25,638,239
2011-05-18 2011-05-16 14.681 1,753,287 +174,545 0.70% 25,740,001
2011-05-17 2011-05-13 14.916 1,578,742 +1,874 0.63% 23,548,346
2011-05-16 2011-05-12 14.681 1,576,868 -249,302 0.63% 23,149,994
2011-05-13 2011-05-11 14.916 1,826,170 +2,554 0.73% 27,238,956
2011-05-12 2011-05-09 14.822 1,823,616 +18,902 0.73% 27,029,517
2011-05-11 2011-05-06 14.822 1,804,714 -38,301 0.72% 26,749,352
2011-05-09 2011-05-05 14.937 1,843,015 +93,126 0.72% 27,528,807
2011-05-06 2011-05-04 14.937 1,749,889 +571,286 0.68% 26,137,800
2011-05-04 2011-04-29 15.511 1,178,603 -8,355 0.46% 18,281,696
2011-05-03 2011-04-28 15.511 1,186,958 +4,177 0.46% 18,411,293
2011-04-29 2011-04-27 15.741 1,182,781 -10,444 0.46% 18,618,302
2011-04-28 2011-04-26 15.971 1,193,225 +1,915 0.47% 19,056,903
2011-04-27 2011-04-21 16.316 1,191,310 +1,567 0.47% 19,436,958
2011-04-26 2011-04-20 16.431 1,189,743 -264,581 0.46% 19,548,092
2011-04-21 2011-04-19 16.086 1,454,324 +355,443 0.57% 23,393,994
2011-04-20 2011-04-18 16.316 1,098,881 +696 0.43% 17,928,922
2011-04-19 2011-04-15 16.201 1,098,185 +523 0.43% 17,791,387
2011-04-18 2011-04-14 16.545 1,097,662 -6,441 0.43% 18,161,273
2011-04-15 2011-04-13 16.431 1,104,103 -3,829 0.43% 18,140,982
2011-04-14 2011-04-12 16.201 1,107,932 +8,703 0.43% 17,949,295
2011-04-13 2011-04-11 16.545 1,099,229 +94,170 0.43% 18,187,200
2011-04-12 2011-04-08 16.201 1,005,059 +179,462 0.39% 16,282,678
2011-04-11 2011-04-07 15.856 825,597 +22,977 0.32% 13,090,685
2011-04-08 2011-04-06 16.086 802,620 -18,103 0.31% 12,910,801
2011-04-07 2011-04-04 15.626 820,723 -36,554 0.32% 12,824,803
2011-04-06 2011-04-01 14.707 857,277 -7,833 0.33% 12,608,003
2011-04-04 2011-03-31 15.167 865,110 +13,055 0.34% 13,120,804
2011-04-01 2011-03-30 15.167 852,055 -31,332 0.33% 12,922,803
2011-03-31 2011-03-29 15.052 883,387 +16,885 0.34% 13,296,504
2011-03-30 2011-03-28 15.167 866,502 +8,703 0.34% 13,141,916
2011-03-29 2011-03-25 15.282 857,799 -1,218 0.33% 13,108,480
2011-03-28 2011-03-24 15.167 859,017 -16,015 0.34% 13,028,393
2011-03-25 2011-03-23 15.282 875,032 -3,481 0.34% 13,371,827
2011-03-24 2011-03-22 15.511 878,513 +40,906 0.34% 13,626,902
2011-03-23 2011-03-21 15.052 837,607 +5,744 0.33% 12,607,436
2011-03-22 2011-03-18 14.018 831,863 -108,792 0.32% 11,660,759
2011-03-21 2011-03-17 13.673 940,655 -7,833 0.37% 12,861,526
2011-03-18 2011-03-16 14.362 948,488 +4,004 0.37% 13,622,507
2011-03-17 2011-03-15 14.362 944,484 -287,732 0.37% 13,565,000
2011-03-16 2011-03-14 14.937 1,232,216 +238,297 0.48% 18,405,405
2011-03-15 2011-03-11 15.167 993,919 -16,362 0.39% 15,074,402
2011-03-14 2011-03-10 15.511 1,010,281 +17,407 0.39% 15,670,799
2011-03-11 2011-03-09 15.396 992,874 +870 0.39% 15,286,713
2011-03-10 2011-03-08 15.511 992,004 -348 0.39% 15,387,298
2011-03-09 2011-03-07 15.511 992,352 +4,177 0.39% 15,392,696
2011-03-07 2011-03-03 15.052 988,175 +1,741 0.39% 14,873,745
2011-03-04 2011-03-02 15.052 986,434 -1,393 0.39% 14,847,540
2011-03-03 2011-03-01 15.396 987,827 +6,963 0.39% 15,209,007
2011-03-01 2011-02-25 14.707 980,864 +1,741 0.38% 14,425,602
2011-02-28 2011-02-24 14.477 979,123 +7,137 0.38% 14,174,997
2011-02-25 2011-02-23 15.167 971,986 +19,843 0.38% 14,741,753
2011-02-24 2011-02-22 15.167 952,143 +90,515 0.37% 14,440,801
2011-02-23 2011-02-21 15.626 861,628 -4,352 0.34% 13,463,993
2011-02-21 2011-02-17 15.971 865,980 +870 0.34% 13,830,499
2011-02-18 2011-02-16 15.856 865,110 +29,592 0.34% 13,717,204
2011-02-17 2011-02-15 16.086 835,518 +2,611 0.33% 13,439,992
2011-02-16 2011-02-14 16.086 832,907 -1,741 0.33% 13,397,992
2011-02-15 2011-02-11 16.086 834,648 +3,481 0.33% 13,425,998
2011-02-14 2011-02-10 15.971 831,167 +2,611 0.32% 13,274,503
2011-02-11 2011-02-09 16.316 828,556 +1,567 0.32% 13,518,403
2011-02-10 2011-02-08 16.660 826,989 -64,753 0.32% 13,777,896
2011-02-09 2011-02-07 16.890 891,742 -60,053 0.35% 15,061,622
2011-02-08 2011-02-02 17.005 951,795 -20,017 0.37% 16,185,283
2011-02-07 2011-01-31 15.971 971,812 -122,717 0.38% 15,520,733
2011-02-01 2011-01-28 16.316 1,094,529 -59,531 0.43% 17,857,917
2011-01-31 2011-01-27 16.316 1,154,060 -130,202 0.45% 18,829,202
2011-01-28 2011-01-26 16.316 1,284,262 -84,596 0.50% 20,953,528
2011-01-27 2011-01-25 16.431 1,368,858 -34,291 0.53% 22,491,044
2011-01-26 2011-01-24 16.775 1,403,149 -2,263 0.55% 23,538,123
2011-01-25 2011-01-21 17.005 1,405,412 +5,048 0.55% 23,899,045
2011-01-24 2011-01-20 16.545 1,400,364 -189,210 0.55% 23,169,604
2011-01-21 2011-01-19 16.890 1,589,574 -187,295 0.62% 26,848,082
2011-01-20 2011-01-18 17.005 1,776,869 +348 0.69% 30,215,675
2011-01-19 2011-01-17 17.005 1,776,521 +9,225 0.69% 30,209,757
2011-01-18 2011-01-14 17.120 1,767,296 +3,308 0.69% 30,255,946
2011-01-14 2011-01-12 17.465 1,763,988 +4,525 0.69% 30,807,353
2011-01-13 2011-01-11 17.465 1,759,463 -3,829 0.69% 30,728,326
2011-01-12 2011-01-10 17.465 1,763,292 +34,291 0.69% 30,795,198
2011-01-11 2011-01-07 17.580 1,729,001 +6,963 0.67% 30,394,979
2011-01-10 2011-01-06 17.924 1,722,038 +18,625 0.67% 30,866,153
2011-01-07 2011-01-05 17.924 1,703,413 -871 0.66% 30,532,315
2011-01-06 2011-01-04 17.809 1,704,284 -348 0.67% 30,352,107
2011-01-05 2011-01-03 17.350 1,704,632 -4,351 0.67% 29,574,864
2011-01-04 2010-12-31 17.235 1,708,983 +11,836 0.67% 29,453,993
2011-01-03 2010-12-29 17.350 1,697,147 +1,741 0.66% 29,445,002
2010-12-30 2010-12-28 17.120 1,695,406 -1,915 0.66% 29,025,196
2010-12-29 2010-12-24 17.580 1,697,321 +5,222 0.66% 29,838,060
2010-12-28 2010-12-22 17.350 1,692,099 +19,147 0.66% 29,357,420
2010-12-23 2010-12-21 17.809 1,672,952 -7,136 0.65% 29,794,106
2010-12-22 2010-12-20 17.465 1,680,088 -116,451 0.65% 29,342,073
2010-12-21 2010-12-17 17.809 1,796,539 -870 0.70% 31,995,104
2010-12-20 2010-12-16 17.580 1,797,409 -147,086 0.70% 31,597,558
2010-12-17 2010-12-15 18.384 1,944,495 +3,481 0.76% 35,747,197
2010-12-16 2010-12-14 18.843 1,941,014 +134,553 0.76% 36,575,283
2010-12-15 2010-12-13 18.154 1,806,461 -17,232 0.70% 32,794,488
2010-12-14 2010-12-10 18.728 1,823,693 +97,303 0.71% 34,155,017
2010-12-13 2010-12-09 19.073 1,726,390 +213,057 0.67% 32,927,759
2010-12-10 2010-12-08 19.073 1,513,333 -189,732 0.59% 28,864,083
2010-12-09 2010-12-07 19.303 1,703,065 +182,595 0.66% 32,874,237
2010-12-08 2010-12-06 18.499 1,520,470 +16,015 0.59% 28,126,708
2010-12-07 2010-12-03 18.384 1,504,455 +314,015 0.59% 27,657,592
2010-12-06 2010-12-02 18.843 1,190,440 -57,790 0.46% 22,431,924
2010-12-03 2010-12-01 18.614 1,248,230 -29,069 0.49% 23,234,044
2010-12-02 2010-11-30 17.235 1,277,299 -522 0.50% 22,014,002
2010-12-01 2010-11-29 17.235 1,277,821 +159,702 0.50% 22,022,999
2010-11-30 2010-11-26 16.890 1,118,119 -25,936 0.44% 18,885,154
2010-11-29 2010-11-25 17.120 1,144,055 +4,352 0.45% 19,586,117
2010-11-26 2010-11-24 17.235 1,139,703 -20,888 0.44% 19,642,562
2010-11-25 2010-11-23 16.890 1,160,591 -64,578 0.45% 19,602,511
2010-11-24 2010-11-22 17.465 1,225,169 +48,912 0.48% 21,397,092
2010-11-23 2010-11-19 16.660 1,176,257 -80,941 0.46% 19,596,811
2010-11-22 2010-11-18 16.545 1,257,198 -85,118 0.49% 20,800,863
2010-11-19 2010-11-17 15.282 1,342,316 -59,705 0.52% 20,512,641
2010-11-18 2010-11-16 15.626 1,402,021 -17,755 0.55% 21,908,296
2010-11-17 2010-11-15 15.971 1,419,776 +6,615 0.55% 22,675,131
2010-11-16 2010-11-12 16.201 1,413,161 +214,798 0.55% 22,894,224
2010-11-15 2010-11-11 15.971 1,198,363 +2,611 0.47% 19,138,961
2010-11-12 2010-11-10 15.856 1,195,752 -13,055 0.47% 18,959,871
2010-11-11 2010-11-09 16.086 1,208,807 -30,288 0.47% 19,444,652
2010-11-10 2010-11-08 16.086 1,239,095 +6,267 0.48% 19,931,859
2010-11-09 2010-11-05 15.971 1,232,828 -2,611 0.48% 19,689,399
2010-11-08 2010-11-04 15.971 1,235,439 +98,742 0.48% 19,731,099
2010-11-05 2010-11-03 15.971 1,136,697 -2,611 0.44% 18,154,099
2010-11-04 2010-11-02 16.201 1,139,308 -2,263 0.44% 18,457,609
2010-11-03 2010-11-01 15.511 1,141,571 +6,615 0.44% 17,707,281
2010-11-02 2010-10-29 15.052 1,134,956 +16,014 0.44% 17,083,053
2010-11-01 2010-10-28 15.396 1,118,942 -81,071 0.44% 17,227,710
2010-10-29 2010-10-27 15.856 1,200,013 -5,571 0.47% 19,027,433
2010-10-28 2010-10-26 16.316 1,205,584 +7,833 0.47% 19,669,848
2010-10-27 2010-10-25 16.431 1,197,751 +12,881 0.47% 19,679,667
2010-10-26 2010-10-22 16.545 1,184,870 +6,963 0.46% 19,604,166
2010-10-25 2010-10-21 16.660 1,177,907 +11,314 0.46% 19,624,300
2010-10-22 2010-10-20 16.545 1,166,593 -54,482 0.45% 19,301,765
2010-10-21 2010-10-19 16.890 1,221,075 +5,918 0.48% 20,624,093
2010-10-20 2010-10-18 16.775 1,215,157 +15,666 0.47% 20,384,517
2010-10-19 2010-10-15 17.235 1,199,491 -21,410 0.47% 20,672,996
2010-10-18 2010-10-14 17.120 1,220,901 +18,103 0.48% 20,901,714
2010-10-15 2010-10-13 16.775 1,202,798 +60,226 0.47% 20,177,192
2010-10-14 2010-10-12 16.545 1,142,572 -57,790 0.45% 18,904,328
2010-10-13 2010-10-11 16.660 1,200,362 +65,275 0.47% 19,998,408
2010-10-12 2010-10-08 17.005 1,135,087 +103,570 0.44% 19,302,166
2010-10-11 2010-10-07 16.545 1,031,517 +5,396 0.40% 17,066,877
2010-10-08 2010-10-06 16.775 1,026,121 +2,437 0.40% 17,213,398
2010-10-07 2010-10-05 16.890 1,023,684 +2,959 0.40% 17,290,137
2010-10-06 2010-10-04 17.120 1,020,725 -73,108 0.40% 17,474,719
2010-10-05 2010-09-30 17.350 1,093,833 +39,165 0.43% 18,977,681
2010-10-04 2010-09-29 17.580 1,054,668 +43,081 0.41% 18,540,540
2010-09-30 2010-09-28 17.235 1,011,587 -28,198 0.39% 17,434,507
2010-09-29 2010-09-27 18.269 1,039,785 +44,213 0.41% 18,995,724
2010-09-28 2010-09-24 19.073 995,572 +657,100 0.39% 18,988,731
2010-09-27 2010-09-22 19.188 338,472 -42,211 0.26% 6,494,630
2010-09-24 2010-09-21 19.303 380,683 +16,536 0.30% 7,348,318
2010-09-22 2010-09-20 17.809 364,147 -522 0.28% 6,485,204
2010-09-21 2010-09-17 16.775 364,669 -44,213 0.28% 6,117,400
2010-09-20 2010-09-16 16.431 408,882 -146,216 0.32% 6,718,142
2010-09-17 2010-09-15 16.890 555,098 +6,963 0.43% 9,375,667
2010-09-16 2010-09-14 17.120 548,135 -102,177 0.43% 9,384,021
2010-09-15 2010-09-13 16.775 650,312 -522 0.51% 10,909,122
2010-09-14 2010-09-10 16.390 650,834 +38,295 0.51% 10,667,366
2010-09-13 2010-09-09 16.672 612,539 -684,953 0.48% 10,212,203
2010-09-10 2010-09-08 16.616 1,297,492 -8,522 0.50% 21,558,606
2010-09-09 2010-09-07 16.165 1,306,014 +31,958 0.50% 21,111,724
2010-09-08 2010-09-06 15.996 1,274,056 +96,229 0.49% 20,379,842
2010-09-07 2010-09-03 16.221 1,177,827 -54,328 0.45% 19,105,920
2010-09-06 2010-09-02 15.376 1,232,155 +149,492 0.47% 18,946,193
2010-09-03 2010-09-01 15.207 1,082,663 +67,466 0.41% 16,464,594
2010-09-02 2010-08-31 13.912 1,015,197 -339,819 0.39% 14,123,464
2010-09-01 2010-08-30 13.574 1,355,016 -26,454 0.52% 18,393,121
2010-08-31 2010-08-27 13.856 1,381,470 -98,359 0.53% 19,141,260
2010-08-30 2010-08-26 13.574 1,479,829 -2,486 0.57% 20,087,345
2010-08-27 2010-08-25 13.799 1,482,315 +888 0.57% 20,455,050
2010-08-26 2010-08-24 13.968 1,481,427 -84,511 0.57% 20,693,116
2010-08-25 2010-08-23 14.419 1,565,938 +26,986 0.60% 22,579,197
2010-08-24 2010-08-20 13.687 1,538,952 -2,485 0.59% 21,063,246
2010-08-23 2010-08-19 13.630 1,541,437 -20,950 0.59% 21,010,438
2010-08-20 2010-08-18 13.124 1,562,387 -43,321 0.60% 20,503,996
2010-08-19 2010-08-17 13.292 1,605,708 +3,906 0.61% 21,343,839
2010-08-18 2010-08-16 13.067 1,601,802 +19,885 0.61% 20,931,039
2010-08-17 2010-08-13 12.898 1,581,917 -10,653 0.60% 20,403,898
2010-08-16 2010-08-12 13.067 1,592,570 -20,950 0.61% 20,810,402
2010-08-13 2010-08-11 13.124 1,613,520 +20,240 0.62% 21,175,040
2010-08-12 2010-08-10 13.630 1,593,280 -2,486 0.61% 21,717,080
2010-08-11 2010-08-09 13.518 1,595,766 -15,268 0.61% 21,571,205
2010-08-10 2010-08-06 13.405 1,611,034 +8,522 0.62% 21,596,115
2010-08-09 2010-08-05 13.630 1,602,512 +50,777 0.61% 21,842,916
2010-08-06 2010-08-04 13.912 1,551,735 +8,878 0.59% 21,587,804
2010-08-05 2010-08-03 13.630 1,542,857 +93,033 0.58% 21,029,793
2010-08-04 2010-08-02 13.011 1,449,824 -46,872 0.55% 18,863,454
2010-08-02 2010-07-29 12.898 1,496,696 -62,851 0.57% 19,304,699
2010-07-30 2010-07-28 12.898 1,559,547 -27,341 0.60% 20,115,365
2010-07-29 2010-07-27 12.617 1,586,888 +2,485 0.61% 20,021,115
2010-07-28 2010-07-26 12.729 1,584,403 +28,052 0.61% 20,168,243
2010-07-27 2010-07-23 12.673 1,556,351 +34,444 0.60% 19,723,502
2010-07-26 2010-07-22 12.955 1,521,907 +72,438 0.58% 19,715,596
2010-07-23 2010-07-21 12.110 1,449,469 +710 0.56% 17,552,596
2010-07-22 2010-07-20 12.053 1,448,759 -7,102 0.56% 17,462,398
2010-07-21 2010-07-19 11.828 1,455,861 +18,820 0.56% 17,220,001
2010-07-20 2010-07-16 11.828 1,437,041 +2,130 0.55% 16,997,397
2010-07-19 2010-07-15 11.828 1,434,911 +3,551 0.55% 16,972,203
2010-07-16 2010-07-14 12.110 1,431,360 -888 0.55% 17,333,302
2010-07-15 2010-07-13 12.110 1,432,248 +13,494 0.55% 17,344,055
2010-07-14 2010-07-12 12.110 1,418,754 +9,942 0.54% 17,180,647
2010-07-13 2010-07-09 12.222 1,408,812 +710 0.54% 17,218,953
2010-07-12 2010-07-08 12.053 1,408,102 -532 0.54% 16,972,345
2010-07-09 2010-07-07 11.997 1,408,634 +9,942 0.54% 16,899,417
2010-07-08 2010-07-06 12.279 1,398,692 +6,747 0.54% 17,174,043
2010-07-07 2010-07-05 11.828 1,391,945 +1,775 0.53% 16,463,999
2010-07-05 2010-06-30 12.560 1,390,170 +1,776 0.53% 17,460,904
2010-07-02 2010-06-29 12.504 1,388,394 +2,841 0.53% 17,360,397
2010-06-30 2010-06-28 12.955 1,385,553 +17,754 0.53% 17,949,194
2010-06-29 2010-06-25 13.349 1,367,799 +8,167 0.52% 18,258,479
2010-06-28 2010-06-24 13.518 1,359,632 +3,551 0.52% 18,379,199
2010-06-25 2010-06-23 13.574 1,356,081 -19,175 0.52% 18,407,577
2010-06-24 2010-06-22 13.799 1,375,256 +29,827 0.53% 18,977,701
2010-06-23 2010-06-21 14.025 1,345,429 +7,457 0.52% 18,869,226
2010-06-22 2010-06-18 13.912 1,337,972 -4,616 0.51% 18,613,924
2010-06-21 2010-06-17 13.912 1,342,588 -89,837 0.51% 18,678,142
2010-06-18 2010-06-15 14.025 1,432,425 -194,943 0.55% 20,089,318
2010-06-17 2010-06-14 13.574 1,627,368 -150,558 0.62% 22,090,054
2010-06-15 2010-06-11 13.461 1,777,926 -51,843 0.68% 23,933,463
2010-06-14 2010-06-10 13.011 1,829,769 -28,762 0.70% 23,806,865
2010-06-11 2010-06-09 12.786 1,858,531 -447,766 0.71% 23,762,363
2010-06-10 2010-06-08 12.279 2,306,297 -303,955 0.88% 28,318,203
2010-06-09 2010-06-07 13.349 2,610,252 -14,204 1.00% 34,843,738
2010-06-08 2010-06-04 13.687 2,624,456 -16,689 1.01% 35,920,265
2010-06-07 2010-06-03 13.856 2,641,145 -50,067 1.01% 36,594,963
2010-06-04 2010-06-02 13.856 2,691,212 -4,971 1.03% 37,288,677
2010-06-03 2010-06-01 13.574 2,696,183 +2,485 1.03% 36,598,254
2010-06-02 2010-05-31 14.363 2,693,698 +710 1.03% 38,688,603
2010-06-01 2010-05-28 14.250 2,692,988 -4,261 1.03% 38,375,045
2010-05-31 2010-05-27 14.081 2,697,249 +55,394 1.03% 37,980,004
2010-05-28 2010-05-26 14.081 2,641,855 +184,113 1.01% 37,200,001
2010-05-27 2010-05-25 14.813 2,457,742 +197,252 0.94% 36,407,093
2010-05-26 2010-05-24 16.559 2,260,490 +17,754 0.87% 37,432,073
2010-05-25 2010-05-20 16.221 2,242,736 +1,994,529 0.86% 36,380,160
2010-05-24 2010-05-19 15.039 248,207 -2,485 0.57% 3,732,667
2010-05-20 2010-05-18 16.221 250,692 +11,718 0.58% 4,066,558
2010-05-19 2010-05-17 18.024 238,974 -34,976 0.55% 4,307,196
2010-05-18 2010-05-14 19.488 273,950 +41,545 0.63% 5,338,772
2010-05-17 2010-05-13 18.305 232,405 -167,424 0.53% 4,254,248
2010-05-14 2010-05-12 17.339 399,829 +11,008 0.92% 6,932,494
2010-05-13 2010-05-11 17.383 388,821 -1,456,352 0.89% 6,758,740
2010-05-12 2010-05-10 16.679 1,845,173 -9,998 0.83% 30,774,802
2010-05-11 2010-05-07 16.040 1,855,171 -3,636 0.85% 29,757,774
2010-05-10 2010-05-06 16.216 1,858,807 +70,898 0.85% 30,143,297
2010-05-07 2010-05-05 16.723 1,787,909 +909 0.82% 29,898,401
2010-05-06 2010-05-04 17.251 1,787,000 +16,361 0.82% 30,826,881
2010-05-05 2010-05-03 17.867 1,770,639 +458,112 0.81% 31,635,523
2010-05-04 2010-04-30 17.823 1,312,527 -24,542 0.60% 23,392,801
2010-05-03 2010-04-29 17.669 1,337,069 -63,626 0.61% 23,624,266
2010-04-30 2010-04-28 17.317 1,400,695 +28,177 0.64% 24,255,335
2010-04-29 2010-04-27 18.615 1,372,518 -19,997 0.63% 25,549,204
2010-04-28 2010-04-26 18.923 1,392,515 -9,998 0.64% 26,350,405
2010-04-26 2010-04-22 16.282 1,402,513 -1,818 0.65% 22,836,397
2010-04-23 2010-04-21 15.292 1,404,331 +11,816 0.65% 21,475,498
2010-04-21 2010-04-19 13.862 1,392,515 -4,544 0.64% 19,303,204
2010-04-20 2010-04-16 13.950 1,397,059 -2,727 0.64% 19,489,153
2010-04-19 2010-04-15 13.972 1,399,786 +5,453 0.65% 19,557,995
2010-04-16 2010-04-14 13.730 1,394,333 +93,622 0.64% 19,144,325
2010-04-15 2010-04-13 13.488 1,300,711 +3,636 0.60% 17,544,066
2010-04-14 2010-04-12 13.730 1,297,075 +346,311 0.62% 17,808,963
2010-04-13 2010-04-09 12.564 950,764 +48,174 0.46% 11,945,320
2010-04-12 2010-04-08 12.212 902,590 +259,961 0.43% 11,022,306
2010-04-08 2010-04-01 11.024 642,629 +28,177 0.31% 7,084,138
2010-04-07 2010-03-31 10.683 614,452 +32,723 0.29% 6,563,964
2010-04-01 2010-03-30 10.892 581,729 +58,173 0.28% 6,335,996
2010-03-31 2010-03-29 11.530 523,556 +909 0.25% 6,036,475
2010-03-26 2010-03-24 10.199 522,647 -13,635 0.25% 5,330,245
2010-03-25 2010-03-23 9.902 536,282 +19,997 0.26% 5,310,002
2010-03-24 2010-03-22 10.012 516,285 +15,452 0.25% 5,168,802
2010-03-22 2010-03-18 9.836 500,833 +4,545 0.24% 4,925,943
2010-03-19 2010-03-17 9.626 496,288 +14,543 0.24% 4,777,501
2010-03-18 2010-03-16 9.472 481,745 +55,446 0.23% 4,563,303
2010-03-17 2010-03-15 9.043 426,299 +20,906 0.20% 3,855,184
2010-03-16 2010-03-12 9.032 405,393 +28,178 0.19% 3,661,663
2010-03-15 2010-03-11 9.329 377,215 -5,454 0.18% 3,519,199
2010-03-10 2010-03-08 8.889 382,669 +16,361 0.18% 3,401,681
2010-03-05 2010-03-03 8.768 366,308 +9,999 0.18% 3,211,912
2010-02-26 2010-02-24 8.416 356,309 +13,634 0.17% 2,998,798
2010-02-25 2010-02-23 8.636 342,675 +3,636 0.16% 2,959,450
2010-02-24 2010-02-22 8.581 339,039 +20,906 0.16% 2,909,399
2010-02-23 2010-02-19 8.526 318,133 -12,726 0.15% 2,712,498
2010-02-22 2010-02-18 8.680 330,859 +7,272 0.16% 2,871,964
2010-02-19 2010-02-17 8.702 323,587 +24,542 0.16% 2,815,960
2010-01-26 2010-01-22 8.449 299,045 +9,089 0.14% 2,526,718
2010-01-14 2010-01-12 9.076 289,956 +2,727 0.14% 2,631,752
2010-01-13 2010-01-11 8.746 287,229 +22,724 0.14% 2,512,201
2010-01-07 2010-01-05 8.658 264,505 +6,363 0.13% 2,290,169
2010-01-05 2009-12-31 8.438 258,142 +4,544 0.12% 2,178,276
2010-01-04 2009-12-29 8.471 253,598 +10,908 0.12% 2,148,303
2009-12-29 2009-12-24 8.306 242,690 -27,269 0.12% 2,015,848
2009-12-28 2009-12-22 7.745 269,959 +18,179 0.13% 2,090,882
2009-12-11 2009-12-09 7.613 251,780 +9,090 0.12% 1,916,842
2009-12-10 2009-12-08 7.756 242,690 +27,268 0.12% 1,882,348
2009-12-09 2009-12-07 7.701 215,422 -1,818 0.10% 1,659,003
2009-12-07 2009-12-03 7.613 217,240 -9,089 0.10% 1,653,883
2009-12-04 2009-12-02 7.481 226,329 -18,179 0.11% 1,693,199
2009-12-02 2009-11-30 7.261 244,508 -59,082 0.12% 1,775,399
2009-11-30 2009-11-26 7.063 303,590 -83,624 0.15% 2,144,280
2009-11-27 2009-11-25 7.030 387,214 -909 0.19% 2,722,143
2009-11-26 2009-11-24 6.942 388,123 -29,995 0.19% 2,694,373
2009-11-25 2009-11-23 7.074 418,118 -233,601 0.20% 2,957,800
2009-11-20 2009-11-18 6.656 651,719 +27,269 0.31% 4,337,852
2009-10-08 2009-10-06 5.578 624,450 +3,636 0.30% 3,483,089
2009-10-07 2009-10-05 5.578 620,814 +15,452 0.30% 3,462,808
2009-09-29 2009-09-25 5.787 605,362 +13,634 0.30% 3,503,159
2009-09-28 2009-09-24 5.743 591,728 +4,545 0.29% 3,398,221
2009-09-24 2009-09-22 6.444 587,183 -142,706 0.29% 3,783,841
2009-09-23 2009-09-21 6.319 729,889 +2,164 0.36% 4,611,875
2009-09-21 2009-09-17 6.353 727,725 -27,180 0.37% 4,623,101
2009-09-11 2009-09-09 6.387 754,905 -43,839 0.38% 4,821,601
2009-09-10 2009-09-08 6.421 798,744 -30,687 0.40% 5,128,932
2009-09-09 2009-09-07 6.159 829,431 -78,910 0.42% 5,108,400
2009-09-08 2009-09-04 6.068 908,341 -78,910 0.46% 5,511,521
2009-09-04 2009-09-02 6.045 987,251 -61,374 0.50% 5,967,801
2009-09-03 2009-09-01 6.262 1,048,625 -43,839 0.53% 6,566,039
2009-09-02 2009-08-31 5.543 1,092,464 -4,384 0.55% 6,055,560
2009-08-31 2009-08-27 5.680 1,096,848 -31,564 0.56% 6,229,981
2009-08-27 2009-08-25 5.543 1,128,412 -43,839 0.57% 6,254,821
2009-08-24 2009-08-20 5.338 1,172,251 +8,768 0.60% 6,257,162
2009-08-06 2009-08-04 5.794 1,163,483 -56,114 0.59% 6,741,161
2009-08-04 2009-07-31 5.976 1,219,597 +4,384 0.62% 7,288,842
2009-08-03 2009-07-30 5.748 1,215,213 -8,768 0.62% 6,985,441
2009-07-30 2009-07-28 5.087 1,223,981 +7,015 0.62% 6,226,162
2009-07-29 2009-07-27 5.075 1,216,966 -877 0.62% 6,176,598
2009-07-28 2009-07-24 4.414 1,217,843 -3,507 0.62% 5,375,430
2009-07-23 2009-07-21 4.448 1,221,350 +438,388 0.62% 5,432,699
2009-07-20 2009-07-16 4.140 782,962 +3,507 0.40% 3,241,591
2009-07-14 2009-07-10 4.163 779,455 +438,389 0.40% 3,244,851
2009-06-17 2009-06-15 4.049 341,066 -877 0.17% 1,380,949
2009-06-08 2009-06-04 4.106 341,943 +8,768 0.17% 1,404,000
2009-06-04 2009-06-02 4.140 333,175 +3,507 0.17% 1,379,399
2009-06-02 2009-05-29 4.106 329,668 -14,905 0.17% 1,353,600
2009-05-25 2009-05-21 4.026 344,573 +14,905 0.17% 1,387,289
2009-05-22 2009-05-20 4.117 329,668 +43,839 0.17% 1,357,360
2009-05-21 2009-05-19 4.209 285,829 +55,237 0.14% 1,202,939
2009-05-20 2009-05-18 4.231 230,592 +10,521 0.12% 975,729
2009-05-18 2009-05-14 4.722 220,071 +12,750 0.11% 1,039,100
2009-05-14 2009-05-12 4.649 207,321 +21,475 0.11% 963,839
2009-05-13 2009-05-11 4.649 185,846 -12,389 0.10% 864,001
2009-05-12 2009-05-08 4.649 198,235 -11,564 0.11% 921,598
2009-05-06 2009-05-04 4.504 209,799 +82,598 0.11% 944,879
2009-05-05 2009-04-30 4.407 127,201 +12,390 0.07% 560,560
2009-04-27 2009-04-23 4.601 114,811 +27,257 0.06% 528,198
2009-04-24 2009-04-22 4.576 87,554 +32,213 0.05% 400,680
2009-04-20 2009-04-16 4.601 55,341 +2,478 0.03% 254,601
2009-03-26 2009-03-24 3.874 52,863 -6,608 0.03% 204,801
2008-12-18 2008-12-16 2.421 59,471 -9,911 0.03% 144,001
2008-11-20 2008-11-18 2.361 69,382 -3,304 0.04% 163,799
2008-11-17 2008-11-13 2.421 72,686 -3,304 0.04% 175,999
2008-11-12 2008-11-10 2.785 75,990 +6,608 0.04% 211,599
2008-10-20 2008-10-16 2.772 69,382 -4,956 0.04% 192,359
2008-10-16 2008-10-14 3.027 74,338 +4,956 0.04% 224,999
2008-10-08 2008-10-03 3.802 69,382 -826 0.04% 263,758
2008-10-06 2008-10-02 3.789 70,208 +826 0.04% 266,048
2008-09-23 2008-09-19 4.680 69,382 +3,865 0.04% 324,685
2008-08-27 2008-08-25 4.551 65,517 +9,359 0.04% 298,198
2008-07-07 2008-07-03 5.616 56,158 +6,240 0.03% 315,361
2008-06-11 2008-06-06 6.564 49,918 -3,120 0.03% 327,680
2008-06-02 2008-05-29 6.116 53,038 -62,397 0.03% 324,361
2008-05-30 2008-05-28 7.092 115,435 -15,600 0.06% 818,690
2008-05-29 2008-05-27 6.664 131,035 +5,489 0.07% 873,218
2008-05-23 2008-05-21 5.955 125,546 -14,946 0.07% 747,599
2008-05-21 2008-05-19 5.982 140,492 -59,784 0.08% 840,360
2008-05-13 2008-05-08 5.085 200,276 -5,978 0.12% 1,018,400
2008-05-05 2008-04-30 4.416 206,254 -149,460 0.12% 910,799
2008-05-02 2008-04-29 4.403 355,714 -74,730 0.21% 1,566,040
2008-04-30 2008-04-28 4.055 430,444 -29,892 0.25% 1,745,281
2008-04-29 2008-04-25 3.854 460,336 -74,730 0.27% 1,774,081
2008-04-22 2008-04-18 3.907 535,066 +5,979 0.31% 2,090,722
2008-04-21 2008-04-17 4.403 529,087 +47,827 0.31% 2,329,319
2008-04-08 2008-04-03 3.011 481,260 -8,968 0.28% 1,449,000
2008-04-07 2008-04-02 2.743 490,228 -14,946 0.28% 1,344,801
2008-04-03 2008-04-01 2.529 505,174 +23,914 0.29% 1,277,641
2008-03-28 2008-03-26 2.315 481,260 -41,849 0.28% 1,114,120
2008-03-19 2008-03-17 2.516 523,109 -801,104 0.30% 1,316,000
2008-03-18 2008-03-14 2.502 1,324,213 -29,892 0.76% 3,313,641
2008-03-13 2008-03-11 2.208 1,354,105 -68,751 0.77% 2,989,801
2008-01-09 2008-01-07 1.793 1,422,856 -23,914 0.81% 2,551,360
2007-11-15 2007-11-13 1.673 1,446,770 -17,935 0.83% 2,420,001
2007-11-07 2007-11-05 1.686 1,464,705 +397,563 0.84% 2,469,601
2007-11-01 2007-10-30 1.713 1,067,142 +77,719 0.61% 1,827,840
2007-10-31 2007-10-29 1.713 989,423 +328,811 0.57% 1,694,720
2007-10-22 2007-10-17 1.726 660,612 +149,460 0.38% 1,140,361
2007-10-16 2007-10-12 1.726 511,152 +149,460 0.29% 882,360
2007-10-04 2007-10-02 1.686 361,692 +17,935 0.21% 609,839
2007-09-28 2007-09-25 1.735 343,757 +4,297 0.20% 596,253
2007-09-25 2007-09-21 1.775 339,460 -26,567 0.20% 602,600
2007-09-21 2007-09-19 1.816 366,027 +14,759 0.21% 664,641
2007-08-24 2007-08-22 1.694 351,268 -29,518 0.20% 595,001
2007-08-21 2007-08-17 1.680 380,786 -8,855 0.22% 639,840
2007-08-17 2007-08-15 1.802 389,641 +8,855 0.22% 702,239
2007-08-15 2007-08-13 1.816 380,786 +5,904 0.22% 691,440
2007-08-14 2007-08-10 1.816 374,882 -14,759 0.21% 680,720
2007-08-13 2007-08-09 1.816 389,641 -14,759 0.22% 707,519
2007-08-10 2007-08-08 1.843 404,400 +73,795 0.23% 745,279
2007-08-08 2007-08-06 1.856 330,605 +118,073 0.19% 613,760
2007-08-03 2007-08-01 1.802 212,532 +8,856 0.12% 383,041
2007-08-01 2007-07-30 1.924 203,676 +35,422 0.12% 391,920
2007-07-31 2007-07-27 1.978 168,254 +59,036 0.10% 332,880
2007-07-30 2007-07-26 2.073 109,218 -23,614 0.06% 226,441
2007-07-26 2007-07-24 1.762 132,832 -14,759 0.08% 234,000
2007-07-20 2007-07-18 1.667 147,591 -14,760 0.08% 245,999
2007-07-19 2007-07-17 1.626 162,351 -779,282 0.09% 264,001
2007-07-18 2007-07-16 1.721 941,633 -44,278 0.54% 1,620,520
2007-06-27 2007-06-25 1.707 985,911 +29,519 0.57% 1,683,361
2007-06-26 2007-06-22 1.626 956,392 0.55% 1,555,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top