History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 110 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.072 | 110 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.072 | 110 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.067 | 110 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.064 | 110 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.074 | 110 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.078 | 110 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.077 | 110 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.080 | 110 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.080 | 110 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.080 | 110 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.078 | 110 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.077 | 110 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.078 | 110 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.079 | 110 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.078 | 110 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.085 | 110 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.090 | 110 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.093 | 110 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.094 | 110 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.097 | 110 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.100 | 110 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.102 | 110 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.092 | 110 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.104 | 110 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.101 | 110 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.107 | 110 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.098 | 110 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.097 | 110 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.095 | 110 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.109 | 110 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.110 | 110 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.111 | 110 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.113 | 110 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.114 | 110 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.122 | 110 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.118 | 110 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.119 | 110 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.136 | 110 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.134 | 110 | +22 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.136 | 88 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.131 | 88 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.135 | 88 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.136 | 88 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.131 | 88 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.135 | 88 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.130 | 88 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.131 | 88 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.120 | 88 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.124 | 88 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.121 | 88 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.122 | 88 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.136 | 88 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.116 | 88 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.116 | 88 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.120 | 88 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.116 | 88 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.135 | 88 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.136 | 88 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.136 | 88 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.142 | 88 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.142 | 88 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.155 | 88 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.151 | 88 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.156 | 88 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.156 | 88 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.156 | 88 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.165 | 88 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.171 | 88 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.176 | 88 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.185 | 88 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.187 | 88 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.204 | 88 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.202 | 88 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.205 | 88 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.202 | 88 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.210 | 88 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.262 | 88 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.675 | 88 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.450 | 88 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.287 | 88 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.216 | 88 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.216 | 88 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.226 | 88 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.225 | 88 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.224 | 88 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.225 | 88 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.237 | 88 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.237 | 88 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.237 | 88 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.237 | 88 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.225 | 88 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.241 | 88 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.210 | 88 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.241 | 88 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.204 | 88 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.231 | 88 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.210 | 88 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.211 | 88 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.226 | 88 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.202 | 88 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.199 | 88 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.199 | 88 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.220 | 88 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.222 | 88 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.212 | 88 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.216 | 88 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.217 | 88 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.217 | 88 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.231 | 88 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.225 | 88 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.224 | 88 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.229 | 88 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.231 | 88 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.232 | 88 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.235 | 88 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.237 | 88 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.255 | 88 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.257 | 88 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.217 | 88 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.160 | 88 | -49 | 0.00% | 14 |
| 2022-09-30 | 2022-09-28 | 1.905 | 137 | -5,635 | 0.00% | 261 |
| 2022-09-22 | 2022-09-20 | 1.905 | 5,772 | -4,372 | 0.00% | 10,996 |
| 2021-07-13 | 2021-07-09 | 3.986 | 10,144 | -3,123 | 0.00% | 40,437 |
| 2021-06-28 | 2021-06-24 | 3.922 | 13,267 | -6,247 | 0.01% | 52,036 |
| 2021-06-23 | 2021-06-21 | 4.162 | 19,514 | -6,246 | 0.01% | 81,225 |
| 2021-06-21 | 2021-06-17 | 4.322 | 25,760 | +15,616 | 0.01% | 111,347 |
| 2021-05-14 | 2021-05-12 | 3.938 | 10,144 | -3,123 | 0.00% | 39,950 |
| 2021-05-13 | 2021-05-11 | 4.082 | 13,267 | +3,123 | 0.01% | 54,160 |
| 2021-04-16 | 2021-04-14 | 3.122 | 10,144 | -6,247 | 0.00% | 31,667 |
| 2021-04-15 | 2021-04-13 | 3.170 | 16,391 | +6,247 | 0.01% | 51,956 |
| 2020-09-11 | 2020-09-09 | 3.042 | 10,144 | -3,748 | 0.00% | 30,855 |
| 2018-10-24 | 2018-10-22 | 3.346 | 13,892 | -687 | 0.01% | 46,481 |
| 2018-05-03 | 2018-04-30 | 5.363 | 14,579 | -7,371 | 0.01% | 78,188 |
| 2018-05-02 | 2018-04-27 | 4.883 | 21,950 | +7,371 | 0.01% | 107,177 |
| 2017-08-10 | 2017-08-08 | 5.763 | 14,579 | -4,373 | 0.01% | 84,023 |
| 2016-09-08 | 2016-09-06 | 5.907 | 18,952 | -52 | 0.01% | 111,953 |
| 2016-05-26 | 2016-05-24 | 4.934 | 19,004 | -60 | 0.01% | 93,757 |
| 2016-03-16 | 2016-03-14 | 7.400 | 19,064 | -1,885 | 0.01% | 141,079 |
| 2015-12-30 | 2015-12-28 | 6.843 | 20,949 | +4,398 | 0.01% | 143,360 |
| 2015-09-16 | 2015-09-14 | 5.013 | 16,551 | -7,414 | 0.01% | 82,972 |
| 2015-09-14 | 2015-09-10 | 4.934 | 23,965 | +7,414 | 0.01% | 118,232 |
| 2015-09-10 | 2015-09-08 | 4.918 | 16,551 | -52 | 0.01% | 81,400 |
| 2015-07-14 | 2015-07-10 | 8.091 | 16,603 | +4,413 | 0.01% | 134,336 |
| 2015-05-28 | 2015-05-26 | 10.614 | 12,190 | -383 | 0.01% | 129,380 |
| 2015-04-17 | 2015-04-15 | 10.460 | 12,573 | -2,601 | 0.01% | 131,511 |
| 2015-03-09 | 2015-03-05 | 9.998 | 15,174 | +2,601 | 0.01% | 151,715 |
| 2015-02-23 | 2015-02-16 | 11.690 | 12,573 | +1,950 | 0.01% | 146,983 |
| 2015-02-13 | 2015-02-11 | 11.229 | 10,623 | +1,951 | 0.00% | 119,285 |
| 2015-02-12 | 2015-02-10 | 11.537 | 8,672 | +1,950 | 0.00% | 100,045 |
| 2015-02-10 | 2015-02-06 | 11.844 | 6,722 | -1,950 | 0.00% | 79,617 |
| 2015-01-29 | 2015-01-27 | 11.229 | 8,672 | -3,901 | 0.00% | 97,377 |
| 2015-01-28 | 2015-01-26 | 11.229 | 12,573 | +1,950 | 0.01% | 141,181 |
| 2014-12-04 | 2014-12-02 | 14.305 | 10,623 | +3,901 | 0.00% | 151,965 |
| 2014-10-14 | 2014-10-10 | 15.997 | 6,722 | -3,901 | 0.00% | 107,534 |
| 2014-10-06 | 2014-09-30 | 16.459 | 10,623 | -3,900 | 0.00% | 174,842 |
| 2014-09-17 | 2014-09-15 | 17.689 | 14,523 | +7,801 | 0.01% | 256,903 |
| 2014-09-04 | 2014-09-02 | 18.461 | 6,722 | -111 | 0.00% | 124,095 |
| 2014-06-12 | 2014-06-10 | 18.310 | 6,833 | +621 | 0.00% | 125,110 |
| 2014-05-28 | 2014-05-26 | 17.623 | 6,212 | -829 | 0.00% | 109,477 |
| 2014-04-02 | 2014-03-31 | 18.424 | 7,041 | +749 | 0.00% | 129,727 |
| 2014-01-23 | 2014-01-21 | 20.160 | 6,292 | -7,490 | 0.00% | 126,848 |
| 2013-12-09 | 2013-12-05 | 24.432 | 13,782 | +3,745 | 0.01% | 336,728 |
| 2013-12-04 | 2013-12-02 | 23.631 | 10,037 | +5,243 | 0.00% | 237,189 |
| 2013-11-12 | 2013-11-08 | 23.231 | 4,794 | -1,498 | 0.00% | 111,369 |
| 2013-11-05 | 2013-11-01 | 22.563 | 6,292 | -2,247 | 0.00% | 141,968 |
| 2013-10-31 | 2013-10-29 | 21.762 | 8,539 | -2,996 | 0.00% | 185,828 |
| 2013-10-25 | 2013-10-23 | 21.762 | 11,535 | -3,745 | 0.01% | 251,028 |
| 2013-10-23 | 2013-10-21 | 20.694 | 15,280 | +3,745 | 0.01% | 316,207 |
| 2013-10-18 | 2013-10-16 | 20.561 | 11,535 | +2,996 | 0.01% | 237,167 |
| 2013-10-15 | 2013-10-10 | 21.762 | 8,539 | +1,498 | 0.00% | 185,828 |
| 2013-10-10 | 2013-10-08 | 23.498 | 7,041 | -2,546 | 0.00% | 165,449 |
| 2013-10-08 | 2013-10-04 | 23.631 | 9,587 | -5,243 | 0.00% | 226,554 |
| 2013-10-07 | 2013-10-03 | 23.498 | 14,830 | -4,494 | 0.01% | 348,474 |
| 2013-10-03 | 2013-09-30 | 22.964 | 19,324 | +2,247 | 0.01% | 443,754 |
| 2013-09-27 | 2013-09-25 | 23.631 | 17,077 | -7,490 | 0.01% | 403,554 |
| 2013-09-26 | 2013-09-24 | 22.697 | 24,567 | +1,797 | 0.01% | 557,593 |
| 2013-09-24 | 2013-09-19 | 22.697 | 22,770 | -2,247 | 0.01% | 516,807 |
| 2013-09-23 | 2013-09-18 | 22.029 | 25,017 | -749 | 0.01% | 551,107 |
| 2013-09-13 | 2013-09-11 | 21.228 | 25,766 | +2,247 | 0.01% | 546,966 |
| 2013-09-11 | 2013-09-09 | 21.095 | 23,519 | +2,247 | 0.01% | 496,126 |
| 2013-09-09 | 2013-09-05 | 21.629 | 21,272 | +1,199 | 0.01% | 460,087 |
| 2013-09-06 | 2013-09-04 | 21.362 | 20,073 | +4,494 | 0.01% | 428,794 |
| 2013-09-04 | 2013-09-02 | 20.783 | 15,579 | -334 | 0.01% | 323,774 |
| 2013-09-03 | 2013-08-30 | 20.521 | 15,913 | +5,355 | 0.01% | 326,555 |
| 2013-08-16 | 2013-08-13 | 19.998 | 10,558 | -2,295 | 0.00% | 211,144 |
| 2013-08-09 | 2013-08-07 | 19.214 | 12,853 | -1,530 | 0.01% | 246,960 |
| 2013-08-06 | 2013-08-02 | 18.561 | 14,383 | -8,416 | 0.01% | 266,958 |
| 2013-07-30 | 2013-07-26 | 17.907 | 22,799 | -1,530 | 0.01% | 408,264 |
| 2013-07-26 | 2013-07-24 | 17.776 | 24,329 | +2,448 | 0.01% | 432,482 |
| 2013-07-25 | 2013-07-23 | 16.731 | 21,881 | +2,295 | 0.01% | 366,085 |
| 2013-07-19 | 2013-07-17 | 17.646 | 19,586 | +2,143 | 0.01% | 345,608 |
| 2013-07-18 | 2013-07-16 | 17.646 | 17,443 | +3,825 | 0.01% | 307,794 |
| 2013-07-17 | 2013-07-15 | 18.038 | 13,618 | -3,213 | 0.01% | 245,639 |
| 2013-07-16 | 2013-07-12 | 17.646 | 16,831 | +3,213 | 0.01% | 296,994 |
| 2013-07-02 | 2013-06-27 | 18.822 | 13,618 | -3,825 | 0.01% | 256,319 |
| 2013-05-21 | 2013-05-16 | 16.636 | 17,443 | -511 | 0.01% | 290,173 |
| 2013-04-11 | 2013-04-09 | 16.382 | 17,954 | -6,300 | 0.01% | 294,114 |
| 2013-04-05 | 2013-04-02 | 16.382 | 24,254 | -7,087 | 0.01% | 397,318 |
| 2013-03-27 | 2013-03-25 | 15.112 | 31,341 | -3,150 | 0.01% | 473,614 |
| 2013-03-04 | 2013-02-28 | 13.842 | 34,491 | -3,938 | 0.01% | 477,416 |
| 2013-02-26 | 2013-02-22 | 12.953 | 38,429 | +3,938 | 0.02% | 497,764 |
| 2013-01-31 | 2013-01-29 | 12.826 | 34,491 | +3,937 | 0.01% | 442,376 |
| 2012-12-11 | 2012-12-07 | 12.699 | 30,554 | -2,362 | 0.01% | 388,001 |
| 2012-11-16 | 2012-11-14 | 12.826 | 32,916 | +2,362 | 0.01% | 422,176 |
| 2012-09-10 | 2012-09-06 | 12.537 | 30,554 | -705 | 0.01% | 383,044 |
| 2012-08-29 | 2012-08-27 | 13.033 | 31,259 | -4,028 | 0.01% | 407,403 |
| 2012-08-27 | 2012-08-23 | 12.413 | 35,287 | +4,028 | 0.01% | 438,000 |
| 2012-08-17 | 2012-08-15 | 11.047 | 31,259 | -4,028 | 0.01% | 345,322 |
| 2012-08-15 | 2012-08-13 | 11.420 | 35,287 | +4,028 | 0.01% | 402,960 |
| 2012-07-27 | 2012-07-25 | 14.150 | 31,259 | +2,417 | 0.01% | 442,323 |
| 2012-06-11 | 2012-06-07 | 12.661 | 28,842 | -806 | 0.01% | 365,162 |
| 2012-05-25 | 2012-05-23 | 13.012 | 29,648 | -896 | 0.01% | 385,778 |
| 2012-05-17 | 2012-05-15 | 13.735 | 30,544 | +830 | 0.01% | 419,517 |
| 2012-04-02 | 2012-03-29 | 13.976 | 29,714 | +830 | 0.01% | 415,277 |
| 2012-03-09 | 2012-03-07 | 15.663 | 28,884 | -1,660 | 0.01% | 452,397 |
| 2012-02-10 | 2012-02-08 | 15.422 | 30,544 | +1,660 | 0.01% | 471,037 |
| 2011-12-05 | 2011-12-01 | 14.940 | 28,884 | -1,494 | 0.01% | 431,517 |
| 2011-11-29 | 2011-11-25 | 13.494 | 30,378 | +664 | 0.01% | 409,917 |
| 2011-11-14 | 2011-11-10 | 14.578 | 29,714 | +830 | 0.01% | 433,177 |
| 2011-10-31 | 2011-10-27 | 15.301 | 28,884 | -2,490 | 0.01% | 441,957 |
| 2011-10-19 | 2011-10-17 | 14.699 | 31,374 | +1,660 | 0.01% | 461,157 |
| 2011-10-13 | 2011-10-11 | 14.819 | 29,714 | -664 | 0.01% | 440,337 |
| 2011-10-04 | 2011-09-30 | 13.494 | 30,378 | +166 | 0.01% | 409,917 |
| 2011-09-22 | 2011-09-20 | 15.422 | 30,212 | +664 | 0.01% | 465,917 |
| 2011-09-15 | 2011-09-12 | 15.663 | 29,548 | +830 | 0.01% | 462,797 |
| 2011-08-31 | 2011-08-29 | 16.795 | 28,718 | -742 | 0.01% | 482,321 |
| 2011-08-23 | 2011-08-19 | 16.325 | 29,460 | -1,703 | 0.01% | 480,942 |
| 2011-08-22 | 2011-08-18 | 16.913 | 31,163 | -851 | 0.01% | 527,044 |
| 2011-08-12 | 2011-08-10 | 15.621 | 32,014 | -1,703 | 0.01% | 500,077 |
| 2011-08-11 | 2011-08-09 | 15.386 | 33,717 | -2,554 | 0.01% | 518,759 |
| 2011-08-10 | 2011-08-08 | 15.855 | 36,271 | +1,703 | 0.01% | 575,094 |
| 2011-08-09 | 2011-08-05 | 16.443 | 34,568 | +851 | 0.01% | 568,392 |
| 2011-08-08 | 2011-08-04 | 17.030 | 33,717 | +851 | 0.01% | 574,199 |
| 2011-08-05 | 2011-08-03 | 17.147 | 32,866 | -851 | 0.01% | 563,567 |
| 2011-08-04 | 2011-08-02 | 17.265 | 33,717 | -40,869 | 0.01% | 582,119 |
| 2011-08-03 | 2011-08-01 | 17.852 | 74,586 | +39,166 | 0.03% | 1,331,516 |
| 2011-07-18 | 2011-07-14 | 15.738 | 35,420 | -2,554 | 0.01% | 557,441 |
| 2011-07-06 | 2011-07-04 | 15.621 | 37,974 | -852 | 0.02% | 593,176 |
| 2011-06-21 | 2011-06-17 | 14.564 | 38,826 | +852 | 0.02% | 565,444 |
| 2011-06-15 | 2011-06-13 | 15.033 | 37,974 | +1,703 | 0.02% | 570,876 |
| 2011-06-10 | 2011-06-08 | 15.621 | 36,271 | +2,554 | 0.01% | 566,574 |
| 2011-06-07 | 2011-06-02 | 16.208 | 33,717 | -1,873 | 0.01% | 546,479 |
| 2011-05-25 | 2011-05-23 | 14.446 | 35,590 | -2,555 | 0.01% | 514,137 |
| 2011-05-24 | 2011-05-20 | 14.681 | 38,145 | +852 | 0.02% | 560,007 |
| 2011-05-11 | 2011-05-06 | 14.822 | 37,293 | +217 | 0.01% | 552,754 |
| 2011-05-06 | 2011-05-04 | 14.937 | 37,076 | -1,741 | 0.01% | 553,798 |
| 2011-04-26 | 2011-04-20 | 16.431 | 38,817 | -2,611 | 0.02% | 637,783 |
| 2011-04-13 | 2011-04-11 | 16.545 | 41,428 | +5,222 | 0.02% | 685,443 |
| 2011-04-12 | 2011-04-08 | 16.201 | 36,206 | -870 | 0.01% | 586,563 |
| 2011-04-06 | 2011-04-01 | 14.707 | 37,076 | -8,703 | 0.01% | 545,278 |
| 2011-02-28 | 2011-02-24 | 14.477 | 45,779 | +696 | 0.02% | 662,753 |
| 2011-02-24 | 2011-02-22 | 15.167 | 45,083 | +870 | 0.02% | 683,757 |
| 2011-02-23 | 2011-02-21 | 15.626 | 44,213 | +1,741 | 0.02% | 690,882 |
| 2011-02-22 | 2011-02-18 | 15.856 | 42,472 | +4,351 | 0.02% | 673,437 |
| 2011-02-21 | 2011-02-17 | 15.971 | 38,121 | +1,045 | 0.01% | 608,827 |
| 2011-02-09 | 2011-02-07 | 16.890 | 37,076 | +1,741 | 0.01% | 626,218 |
| 2011-02-07 | 2011-01-31 | 15.971 | 35,335 | -871 | 0.01% | 564,333 |
| 2011-01-21 | 2011-01-19 | 16.890 | 36,206 | +871 | 0.01% | 611,523 |
| 2011-01-05 | 2011-01-03 | 17.350 | 35,335 | +1,740 | 0.01% | 613,052 |
| 2011-01-04 | 2010-12-31 | 17.235 | 33,595 | +1,045 | 0.01% | 579,003 |
| 2010-12-15 | 2010-12-13 | 18.154 | 32,550 | +1,740 | 0.01% | 590,913 |
| 2010-12-13 | 2010-12-09 | 19.073 | 30,810 | -522 | 0.01% | 587,645 |
| 2010-12-06 | 2010-12-02 | 18.843 | 31,332 | -870 | 0.01% | 590,401 |
| 2010-12-03 | 2010-12-01 | 18.614 | 32,202 | -871 | 0.01% | 599,395 |
| 2010-11-30 | 2010-11-26 | 16.890 | 33,073 | -3,481 | 0.01% | 558,607 |
| 2010-11-24 | 2010-11-22 | 17.465 | 36,554 | -4,352 | 0.01% | 638,401 |
| 2010-11-23 | 2010-11-19 | 16.660 | 40,906 | -35,683 | 0.02% | 681,507 |
| 2010-11-22 | 2010-11-18 | 16.545 | 76,589 | +37,772 | 0.03% | 1,267,197 |
| 2010-11-16 | 2010-11-12 | 16.201 | 38,817 | -1,218 | 0.02% | 628,863 |
| 2010-11-10 | 2010-11-08 | 16.086 | 40,035 | -1,741 | 0.02% | 643,996 |
| 2010-11-09 | 2010-11-05 | 15.971 | 41,776 | +1,741 | 0.02% | 667,201 |
| 2010-11-05 | 2010-11-03 | 15.971 | 40,035 | -1,741 | 0.02% | 639,396 |
| 2010-11-03 | 2010-11-01 | 15.511 | 41,776 | -870 | 0.02% | 648,001 |
| 2010-11-02 | 2010-10-29 | 15.052 | 42,646 | +1,218 | 0.02% | 641,896 |
| 2010-11-01 | 2010-10-28 | 15.396 | 41,428 | +1,741 | 0.02% | 637,843 |
| 2010-10-29 | 2010-10-27 | 15.856 | 39,687 | +2,611 | 0.02% | 629,278 |
| 2010-10-28 | 2010-10-26 | 16.316 | 37,076 | +2,611 | 0.01% | 604,918 |
| 2010-10-26 | 2010-10-22 | 16.545 | 34,465 | +3,481 | 0.01% | 570,238 |
| 2010-10-11 | 2010-10-07 | 16.545 | 30,984 | +871 | 0.01% | 512,643 |
| 2010-10-04 | 2010-09-29 | 17.580 | 30,113 | +522 | 0.01% | 529,372 |
| 2010-09-28 | 2010-09-24 | 19.073 | 29,591 | +10,183 | 0.01% | 564,395 |
| 2010-09-27 | 2010-09-22 | 19.188 | 19,408 | +3,133 | 0.02% | 372,402 |
| 2010-09-24 | 2010-09-21 | 19.303 | 16,275 | +7,833 | 0.01% | 314,156 |
| 2010-09-22 | 2010-09-20 | 17.809 | 8,442 | -871 | 0.01% | 150,346 |
| 2010-09-21 | 2010-09-17 | 16.775 | 9,313 | +871 | 0.01% | 156,228 |
| 2010-09-20 | 2010-09-16 | 16.431 | 8,442 | -3,482 | 0.01% | 138,706 |
| 2010-09-17 | 2010-09-15 | 16.890 | 11,924 | +3,482 | 0.01% | 201,398 |
| 2010-09-14 | 2010-09-10 | 16.390 | 8,442 | +1,740 | 0.01% | 138,367 |
| 2010-09-13 | 2010-09-09 | 16.672 | 6,702 | -6,969 | 0.01% | 111,735 |
| 2010-08-27 | 2010-08-25 | 13.799 | 13,671 | -1,775 | 0.01% | 188,652 |
| 2010-08-17 | 2010-08-13 | 12.898 | 15,446 | +1,775 | 0.01% | 199,226 |
| 2010-08-13 | 2010-08-11 | 13.124 | 13,671 | +1,776 | 0.01% | 179,411 |
| 2010-08-05 | 2010-08-03 | 13.630 | 11,895 | -6,037 | 0.00% | 162,134 |
| 2010-07-23 | 2010-07-21 | 12.110 | 17,932 | +3,551 | 0.01% | 217,151 |
| 2010-07-15 | 2010-07-13 | 12.110 | 14,381 | +1,775 | 0.01% | 174,149 |
| 2010-07-06 | 2010-07-02 | 12.391 | 12,606 | -2,485 | 0.00% | 156,205 |
| 2010-06-30 | 2010-06-28 | 12.955 | 15,091 | +710 | 0.01% | 195,497 |
| 2010-06-17 | 2010-06-14 | 13.574 | 14,381 | -710 | 0.01% | 195,209 |
| 2010-06-10 | 2010-06-08 | 12.279 | 15,091 | +710 | 0.01% | 185,297 |
| 2010-05-27 | 2010-05-25 | 14.813 | 14,381 | -888 | 0.01% | 213,029 |
| 2010-05-25 | 2010-05-20 | 16.221 | 15,269 | +5,327 | 0.01% | 247,683 |
| 2010-05-20 | 2010-05-18 | 16.221 | 9,942 | +1,775 | 0.02% | 161,272 |
| 2010-05-19 | 2010-05-17 | 18.024 | 8,167 | +1,775 | 0.02% | 147,200 |
| 2010-05-18 | 2010-05-14 | 19.488 | 6,392 | +1,776 | 0.01% | 124,568 |
| 2010-05-17 | 2010-05-13 | 18.305 | 4,616 | +3,551 | 0.01% | 84,497 |
| 2010-05-14 | 2010-05-12 | 17.339 | 1,065 | +1,065 | 0.00% | 18,466 |
| 2010-05-03 | 2010-04-29 | 17.669 | 0 | -1,818 | ||
| 2010-04-27 | 2010-04-23 | 17.339 | 1,818 | +1,818 | 0.00% | 31,522 |
| 2007-10-26 | 2007-10-24 | 1.740 | 0 | -8,968 | ||
| 2007-10-02 | 2007-09-27 | 1.735 | 8,968 | -23,913 | 0.01% | 15,555 |
| 2007-09-28 | 2007-09-25 | 1.735 | 32,881 | +411 | 0.02% | 57,033 |
| 2007-08-29 | 2007-08-27 | 1.870 | 32,470 | -14,759 | 0.02% | 60,720 |
| 2007-07-27 | 2007-07-25 | 1.938 | 47,229 | -11,808 | 0.03% | 91,520 |
| 2007-07-26 | 2007-07-24 | 1.762 | 59,037 | +11,808 | 0.03% | 104,001 |
| 2007-07-18 | 2007-07-16 | 1.721 | 47,229 | -17,711 | 0.03% | 81,280 |
| 2007-06-26 | 2007-06-22 | 1.626 | 64,940 | 0.04% | 105,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy