History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 209,100 | +0 | 0.01% | 14,219 |
| 2025-10-13 | 2025-10-09 | 0.072 | 209,100 | +0 | 0.01% | 15,055 |
| 2025-10-10 | 2025-10-08 | 0.072 | 209,100 | +0 | 0.01% | 15,055 |
| 2025-10-09 | 2025-10-06 | 0.067 | 209,100 | +0 | 0.01% | 14,010 |
| 2025-10-08 | 2025-10-03 | 0.064 | 209,100 | +0 | 0.01% | 13,382 |
| 2025-10-06 | 2025-10-02 | 0.074 | 209,100 | +0 | 0.01% | 15,473 |
| 2025-10-03 | 2025-09-30 | 0.078 | 209,100 | +0 | 0.01% | 16,310 |
| 2025-10-02 | 2025-09-29 | 0.077 | 209,100 | +0 | 0.01% | 16,101 |
| 2025-09-30 | 2025-09-26 | 0.080 | 209,100 | +0 | 0.01% | 16,728 |
| 2025-09-29 | 2025-09-25 | 0.080 | 209,100 | +0 | 0.01% | 16,728 |
| 2025-09-26 | 2025-09-24 | 0.080 | 209,100 | +0 | 0.01% | 16,728 |
| 2025-09-25 | 2025-09-23 | 0.078 | 209,100 | +0 | 0.01% | 16,310 |
| 2025-09-24 | 2025-09-22 | 0.077 | 209,100 | +0 | 0.01% | 16,101 |
| 2025-09-23 | 2025-09-19 | 0.078 | 209,100 | +0 | 0.01% | 16,310 |
| 2025-09-22 | 2025-09-18 | 0.079 | 209,100 | +0 | 0.01% | 16,519 |
| 2025-09-19 | 2025-09-17 | 0.078 | 209,100 | +0 | 0.01% | 16,310 |
| 2025-09-18 | 2025-09-16 | 0.085 | 209,100 | +0 | 0.01% | 17,774 |
| 2025-09-17 | 2025-09-15 | 0.090 | 209,100 | +0 | 0.01% | 18,819 |
| 2025-09-16 | 2025-09-12 | 0.093 | 209,100 | +0 | 0.01% | 19,446 |
| 2025-09-15 | 2025-09-11 | 0.094 | 209,100 | +0 | 0.05% | 19,655 |
| 2025-09-12 | 2025-09-10 | 0.097 | 209,100 | +0 | 0.05% | 20,283 |
| 2025-09-11 | 2025-09-09 | 0.100 | 209,100 | +0 | 0.05% | 20,910 |
| 2025-09-10 | 2025-09-08 | 0.102 | 209,100 | +0 | 0.05% | 21,328 |
| 2025-09-09 | 2025-09-05 | 0.092 | 209,100 | +0 | 0.05% | 19,237 |
| 2025-09-08 | 2025-09-04 | 0.104 | 209,100 | +0 | 0.05% | 21,746 |
| 2025-09-05 | 2025-09-03 | 0.101 | 209,100 | +0 | 0.05% | 21,119 |
| 2025-09-04 | 2025-09-02 | 0.107 | 209,100 | +0 | 0.05% | 22,374 |
| 2025-09-03 | 2025-09-01 | 0.095 | 209,100 | +0 | 0.05% | 19,864 |
| 2025-09-02 | 2025-08-29 | 0.098 | 209,100 | +0 | 0.05% | 20,492 |
| 2025-09-01 | 2025-08-28 | 0.097 | 209,100 | +0 | 0.05% | 20,283 |
| 2025-08-29 | 2025-08-27 | 0.095 | 209,100 | +0 | 0.05% | 19,864 |
| 2025-08-28 | 2025-08-26 | 0.109 | 209,100 | -60,000 | 0.05% | 22,792 |
| 2025-08-27 | 2025-08-25 | 0.110 | 269,100 | +60,000 | 0.06% | 29,601 |
| 2025-08-21 | 2025-08-19 | 0.114 | 209,100 | -24,000 | 0.05% | 23,837 |
| 2025-08-20 | 2025-08-18 | 0.122 | 233,100 | -24,000 | 0.05% | 28,438 |
| 2025-08-18 | 2025-08-14 | 0.119 | 257,100 | +24,000 | 0.06% | 30,595 |
| 2025-08-14 | 2025-08-12 | 0.134 | 233,100 | +46,513 | 0.05% | 31,159 |
| 2025-04-23 | 2025-04-17 | 0.129 | 186,587 | +28,817 | 0.05% | 24,009 |
| 2025-02-24 | 2025-02-20 | 0.205 | 157,770 | +96,055 | 0.04% | 32,324 |
| 2025-01-27 | 2025-01-23 | 0.214 | 61,715 | +28,816 | 0.02% | 13,184 |
| 2025-01-24 | 2025-01-22 | 0.262 | 32,899 | -19,211 | 0.01% | 8,631 |
| 2025-01-23 | 2025-01-21 | 0.675 | 52,110 | +9,606 | 0.01% | 35,154 |
| 2025-01-22 | 2025-01-20 | 0.600 | 42,504 | -67,239 | 0.01% | 25,488 |
| 2025-01-21 | 2025-01-17 | 0.450 | 109,743 | -355,404 | 0.03% | 49,356 |
| 2024-11-01 | 2024-10-30 | 0.214 | 465,147 | +326,588 | 0.24% | 99,368 |
| 2024-10-04 | 2024-10-02 | 0.160 | 138,559 | +1,360 | 0.07% | 22,182 |
| 2024-10-03 | 2024-09-30 | 0.160 | 137,199 | -76,928 | 0.07% | 21,964 |
| 2024-08-26 | 2024-08-22 | 0.160 | 214,127 | +35,479 | 0.07% | 34,280 |
| 2024-08-23 | 2024-08-21 | 0.160 | 178,648 | +37,354 | 0.06% | 28,600 |
| 2024-07-16 | 2024-07-12 | 0.272 | 141,294 | +58,966 | 0.05% | 38,454 |
| 2024-07-10 | 2024-07-08 | 0.288 | 82,328 | +60,840 | 0.03% | 23,724 |
| 2024-07-08 | 2024-07-04 | 0.432 | 21,488 | +12,118 | 0.01% | 9,288 |
| 2024-05-31 | 2024-05-29 | 0.736 | 9,370 | +9,370 | 0.00% | 6,900 |
| 2023-05-15 | 2023-05-11 | 1.825 | 0 | -16,615 | ||
| 2023-05-10 | 2023-05-08 | 1.713 | 16,615 | +124 | 0.01% | 28,461 |
| 2023-05-09 | 2023-05-05 | 1.761 | 16,491 | +3,873 | 0.01% | 29,041 |
| 2023-05-08 | 2023-05-04 | 1.857 | 12,618 | +1,749 | 0.01% | 23,432 |
| 2023-05-05 | 2023-05-03 | 2.129 | 10,869 | +10,869 | 0.00% | 23,142 |
| 2021-08-13 | 2021-08-11 | 2.978 | 0 | -2,124 | ||
| 2021-07-16 | 2021-07-14 | 4.082 | 2,124 | -6,246 | 0.00% | 8,671 |
| 2021-06-28 | 2021-06-24 | 3.922 | 8,370 | -31,482 | 0.00% | 32,829 |
| 2021-06-25 | 2021-06-23 | 4.082 | 39,852 | +31,482 | 0.02% | 162,689 |
| 2021-06-18 | 2021-06-16 | 4.162 | 8,370 | -25,111 | 0.00% | 34,839 |
| 2021-06-17 | 2021-06-15 | 4.162 | 33,481 | +25,111 | 0.02% | 139,361 |
| 2021-06-15 | 2021-06-10 | 4.162 | 8,370 | -20,114 | 0.00% | 34,839 |
| 2021-06-11 | 2021-06-09 | 4.322 | 28,484 | +20,114 | 0.01% | 123,121 |
| 2021-06-10 | 2021-06-08 | 4.162 | 8,370 | -37,604 | 0.00% | 34,839 |
| 2021-06-09 | 2021-06-07 | 4.162 | 45,974 | +37,604 | 0.02% | 191,362 |
| 2021-06-08 | 2021-06-04 | 4.162 | 8,370 | -22,737 | 0.00% | 34,839 |
| 2021-06-07 | 2021-06-03 | 4.162 | 31,107 | +10,244 | 0.01% | 129,479 |
| 2021-06-04 | 2021-06-02 | 4.162 | 20,863 | +12,493 | 0.01% | 86,840 |
| 2021-06-01 | 2021-05-28 | 4.242 | 8,370 | -31,232 | 0.00% | 35,509 |
| 2021-05-14 | 2021-05-12 | 3.938 | 39,602 | -6,247 | 0.02% | 155,963 |
| 2021-05-13 | 2021-05-11 | 4.082 | 45,849 | +7,121 | 0.02% | 187,171 |
| 2021-05-10 | 2021-05-06 | 4.483 | 38,728 | -15,241 | 0.02% | 173,601 |
| 2021-05-07 | 2021-05-05 | 4.643 | 53,969 | +53,969 | 0.03% | 250,560 |
| 2021-04-26 | 2021-04-22 | 3.186 | 0 | -16,241 | ||
| 2021-04-09 | 2021-04-07 | 3.122 | 16,241 | +16,241 | 0.01% | 50,701 |
| 2021-02-16 | 2021-02-09 | 2.209 | 0 | -5,372 | ||
| 2020-11-03 | 2020-10-30 | 2.497 | 5,372 | -7,121 | 0.00% | 13,416 |
| 2020-10-30 | 2020-10-28 | 2.497 | 12,493 | -2,249 | 0.01% | 31,200 |
| 2020-09-14 | 2020-09-10 | 2.802 | 14,742 | -12,118 | 0.01% | 41,301 |
| 2020-06-15 | 2020-06-11 | 1.809 | 26,860 | -2,336 | 0.01% | 48,591 |
| 2020-05-26 | 2020-05-22 | 1.553 | 29,196 | +1,649 | 0.01% | 45,338 |
| 2020-02-24 | 2020-02-20 | 1.841 | 27,547 | +4,373 | 0.01% | 50,716 |
| 2020-02-19 | 2020-02-17 | 2.257 | 23,174 | +13,117 | 0.01% | 52,311 |
| 2019-08-21 | 2019-08-19 | 2.001 | 10,057 | -3,123 | 0.00% | 20,126 |
| 2019-08-16 | 2019-08-14 | 2.049 | 13,180 | +3,123 | 0.01% | 27,008 |
| 2019-06-20 | 2019-06-18 | 2.994 | 10,057 | -250 | 0.00% | 30,108 |
| 2019-05-20 | 2019-05-16 | 3.058 | 10,307 | -1,499 | 0.00% | 31,516 |
| 2019-05-15 | 2019-05-10 | 3.106 | 11,806 | +1,499 | 0.01% | 36,667 |
| 2018-05-03 | 2018-04-30 | 5.363 | 10,307 | +250 | 0.00% | 55,277 |
| 2018-05-02 | 2018-04-27 | 4.883 | 10,057 | -375 | 0.00% | 49,106 |
| 2018-04-18 | 2018-04-16 | 4.082 | 10,432 | +375 | 0.00% | 42,587 |
| 2017-08-29 | 2017-08-25 | 5.283 | 10,057 | -999 | 0.00% | 53,131 |
| 2017-02-28 | 2017-02-24 | 6.324 | 11,056 | -3,748 | 0.01% | 69,914 |
| 2016-09-08 | 2016-09-06 | 5.907 | 14,804 | -41 | 0.01% | 87,450 |
| 2016-06-16 | 2016-06-14 | 5.907 | 14,845 | -19,041 | 0.01% | 87,692 |
| 2016-06-15 | 2016-06-13 | 5.907 | 33,886 | -125 | 0.02% | 200,170 |
| 2016-06-14 | 2016-06-10 | 5.987 | 34,011 | +19,166 | 0.02% | 203,624 |
| 2016-05-26 | 2016-05-24 | 4.934 | 14,845 | -47 | 0.01% | 73,238 |
| 2016-04-15 | 2016-04-13 | 5.809 | 14,892 | -1,257 | 0.01% | 86,505 |
| 2016-03-23 | 2016-03-21 | 6.445 | 16,149 | +1,257 | 0.01% | 104,087 |
| 2016-03-14 | 2016-03-10 | 6.923 | 14,892 | -880 | 0.01% | 103,095 |
| 2016-03-11 | 2016-03-09 | 7.082 | 15,772 | -3,141 | 0.01% | 111,697 |
| 2016-03-08 | 2016-03-04 | 6.127 | 18,913 | +3,141 | 0.01% | 115,882 |
| 2016-02-24 | 2016-02-22 | 6.048 | 15,772 | -7,540 | 0.01% | 95,382 |
| 2016-02-22 | 2016-02-18 | 5.809 | 23,312 | +7,540 | 0.01% | 135,416 |
| 2016-01-13 | 2016-01-11 | 6.286 | 15,772 | +3,770 | 0.01% | 99,147 |
| 2016-01-04 | 2015-12-29 | 6.923 | 12,002 | -18,850 | 0.01% | 83,088 |
| 2015-12-23 | 2015-12-21 | 7.480 | 30,852 | -18,851 | 0.01% | 230,769 |
| 2015-12-22 | 2015-12-18 | 7.400 | 49,703 | +18,851 | 0.02% | 367,817 |
| 2015-12-17 | 2015-12-15 | 7.400 | 30,852 | -12,567 | 0.01% | 228,314 |
| 2015-12-16 | 2015-12-14 | 7.639 | 43,419 | +12,567 | 0.02% | 331,679 |
| 2015-12-15 | 2015-12-11 | 6.764 | 30,852 | +18,850 | 0.01% | 208,674 |
| 2015-12-14 | 2015-12-10 | 7.639 | 12,002 | -40,340 | 0.01% | 91,684 |
| 2015-12-11 | 2015-12-09 | 6.923 | 52,342 | +17,343 | 0.02% | 362,357 |
| 2015-12-10 | 2015-12-08 | 6.605 | 34,999 | -6,912 | 0.02% | 231,153 |
| 2015-12-04 | 2015-12-02 | 4.854 | 41,911 | -17,594 | 0.02% | 203,434 |
| 2015-12-02 | 2015-11-30 | 5.013 | 59,505 | -7,540 | 0.03% | 298,305 |
| 2015-11-27 | 2015-11-25 | 5.331 | 67,045 | -18,222 | 0.03% | 357,444 |
| 2015-11-25 | 2015-11-23 | 5.888 | 85,267 | -58,689 | 0.04% | 502,087 |
| 2015-11-24 | 2015-11-20 | 5.650 | 143,956 | +503 | 0.07% | 813,307 |
| 2015-11-23 | 2015-11-19 | 5.729 | 143,453 | +109,710 | 0.07% | 821,881 |
| 2015-09-21 | 2015-09-17 | 4.934 | 33,743 | +22,621 | 0.02% | 166,472 |
| 2015-09-10 | 2015-09-08 | 4.918 | 11,122 | -35 | 0.01% | 54,699 |
| 2015-08-07 | 2015-08-05 | 6.981 | 11,157 | +3,152 | 0.01% | 77,882 |
| 2015-08-06 | 2015-08-04 | 7.139 | 8,005 | -2,395 | 0.00% | 57,149 |
| 2015-07-23 | 2015-07-21 | 8.091 | 10,400 | +630 | 0.00% | 84,147 |
| 2015-06-30 | 2015-06-26 | 9.043 | 9,770 | -1,387 | 0.00% | 88,350 |
| 2015-06-26 | 2015-06-24 | 9.043 | 11,157 | -16,136 | 0.01% | 100,893 |
| 2015-06-25 | 2015-06-23 | 9.202 | 27,293 | +4,412 | 0.01% | 251,140 |
| 2015-06-23 | 2015-06-19 | 9.519 | 22,881 | +252 | 0.01% | 217,803 |
| 2015-06-22 | 2015-06-18 | 9.519 | 22,629 | +631 | 0.01% | 215,404 |
| 2015-06-09 | 2015-06-05 | 10.154 | 21,998 | +1,260 | 0.01% | 223,357 |
| 2015-06-08 | 2015-06-04 | 10.154 | 20,738 | +1,639 | 0.01% | 210,564 |
| 2015-06-05 | 2015-06-03 | 10.471 | 19,099 | +126 | 0.01% | 199,982 |
| 2015-06-02 | 2015-05-29 | 10.788 | 18,973 | -1,008 | 0.01% | 204,683 |
| 2015-05-28 | 2015-05-26 | 10.614 | 19,981 | -627 | 0.01% | 212,071 |
| 2015-05-18 | 2015-05-14 | 10.306 | 20,608 | -521 | 0.01% | 212,386 |
| 2015-05-08 | 2015-05-06 | 10.306 | 21,129 | +1,301 | 0.01% | 217,755 |
| 2015-05-07 | 2015-05-05 | 10.306 | 19,828 | +520 | 0.01% | 204,347 |
| 2015-05-06 | 2015-05-04 | 10.767 | 19,308 | +1,300 | 0.01% | 207,898 |
| 2015-05-04 | 2015-04-29 | 10.767 | 18,008 | -18,983 | 0.01% | 193,900 |
| 2015-04-29 | 2015-04-27 | 11.383 | 36,991 | +1,040 | 0.02% | 421,058 |
| 2015-04-28 | 2015-04-24 | 11.229 | 35,951 | +12,482 | 0.02% | 403,690 |
| 2015-04-24 | 2015-04-22 | 9.998 | 23,469 | +1,300 | 0.01% | 234,651 |
| 2015-04-23 | 2015-04-21 | 9.998 | 22,169 | +15,733 | 0.01% | 221,653 |
| 2015-04-22 | 2015-04-20 | 9.845 | 6,436 | +2,600 | 0.00% | 63,359 |
| 2015-04-16 | 2015-04-14 | 10.460 | 3,836 | +3,121 | 0.00% | 40,124 |
| 2014-09-04 | 2014-09-02 | 18.461 | 715 | -12 | 0.00% | 13,200 |
| 2014-09-02 | 2014-08-29 | 18.461 | 727 | -1,057 | 0.00% | 13,421 |
| 2014-08-28 | 2014-08-26 | 19.066 | 1,784 | -5,023 | 0.00% | 34,014 |
| 2014-07-18 | 2014-07-16 | 18.007 | 6,807 | +5,023 | 0.00% | 122,574 |
| 2014-07-10 | 2014-07-08 | 18.915 | 1,784 | -926 | 0.00% | 33,744 |
| 2014-07-08 | 2014-07-04 | 19.218 | 2,710 | -793 | 0.00% | 52,080 |
| 2014-07-04 | 2014-07-02 | 19.369 | 3,503 | +1,058 | 0.00% | 67,849 |
| 2014-06-17 | 2014-06-13 | 18.764 | 2,445 | +1,718 | 0.00% | 45,877 |
| 2014-06-12 | 2014-06-10 | 18.310 | 727 | +66 | 0.00% | 13,311 |
| 2014-05-28 | 2014-05-26 | 17.623 | 661 | -88 | 0.00% | 11,649 |
| 2014-05-23 | 2014-05-21 | 16.555 | 749 | -150 | 0.00% | 12,400 |
| 2013-10-11 | 2013-10-09 | 23.765 | 899 | -749 | 0.00% | 21,365 |
| 2013-09-04 | 2013-09-02 | 20.783 | 1,648 | -35 | 0.00% | 34,250 |
| 2013-08-15 | 2013-08-12 | 19.476 | 1,683 | -2,295 | 0.00% | 32,777 |
| 2013-08-09 | 2013-08-07 | 19.214 | 3,978 | +2,295 | 0.00% | 76,434 |
| 2013-05-21 | 2013-05-16 | 16.636 | 1,683 | -49 | 0.00% | 27,998 |
| 2013-04-05 | 2013-04-02 | 16.382 | 1,732 | -15,750 | 0.00% | 28,373 |
| 2013-04-03 | 2013-03-28 | 15.747 | 17,482 | +15,750 | 0.01% | 275,282 |
| 2013-03-15 | 2013-03-13 | 14.731 | 1,732 | -5,513 | 0.00% | 25,514 |
| 2013-03-06 | 2013-03-04 | 13.588 | 7,245 | -5,197 | 0.00% | 98,443 |
| 2013-02-27 | 2013-02-25 | 13.334 | 12,442 | -17,167 | 0.01% | 165,899 |
| 2013-02-25 | 2013-02-21 | 12.699 | 29,609 | -23,624 | 0.01% | 376,000 |
| 2013-02-05 | 2013-02-01 | 12.445 | 53,233 | +7,875 | 0.02% | 662,478 |
| 2013-02-04 | 2013-01-31 | 12.445 | 45,358 | +27,876 | 0.02% | 564,475 |
| 2013-01-18 | 2013-01-16 | 13.588 | 17,482 | -7,875 | 0.01% | 237,542 |
| 2013-01-17 | 2013-01-15 | 13.715 | 25,357 | -44,886 | 0.01% | 347,765 |
| 2013-01-16 | 2013-01-14 | 14.096 | 70,243 | +52,761 | 0.03% | 990,126 |
| 2013-01-15 | 2013-01-11 | 14.223 | 17,482 | +12,442 | 0.01% | 248,642 |
| 2013-01-04 | 2013-01-02 | 12.445 | 5,040 | +3,308 | 0.00% | 62,722 |
| 2012-12-19 | 2012-12-17 | 12.445 | 1,732 | -22,050 | 0.00% | 21,555 |
| 2012-12-18 | 2012-12-14 | 12.699 | 23,782 | -31,499 | 0.01% | 302,004 |
| 2012-12-14 | 2012-12-12 | 12.826 | 55,281 | +15,750 | 0.02% | 709,026 |
| 2012-12-13 | 2012-12-11 | 12.699 | 39,531 | -23,624 | 0.02% | 501,999 |
| 2012-12-12 | 2012-12-10 | 12.699 | 63,155 | -10,710 | 0.03% | 801,996 |
| 2012-12-07 | 2012-12-05 | 12.826 | 73,865 | -3,937 | 0.03% | 947,381 |
| 2012-12-04 | 2012-11-30 | 12.699 | 77,802 | -7,875 | 0.03% | 987,996 |
| 2012-11-30 | 2012-11-28 | 12.445 | 85,677 | +20,002 | 0.04% | 1,066,240 |
| 2012-11-28 | 2012-11-26 | 12.572 | 65,675 | +7,875 | 0.03% | 825,657 |
| 2012-11-27 | 2012-11-23 | 12.699 | 57,800 | +31,498 | 0.02% | 733,994 |
| 2012-11-23 | 2012-11-21 | 12.572 | 26,302 | +18,270 | 0.01% | 330,665 |
| 2012-11-07 | 2012-11-05 | 13.080 | 8,032 | -22,049 | 0.00% | 105,057 |
| 2012-10-29 | 2012-10-25 | 12.445 | 30,081 | +28,349 | 0.01% | 374,354 |
| 2012-09-26 | 2012-09-24 | 12.953 | 1,732 | -1,575 | 0.00% | 22,434 |
| 2012-09-17 | 2012-09-13 | 12.953 | 3,307 | -5,513 | 0.00% | 42,835 |
| 2012-09-11 | 2012-09-07 | 12.661 | 8,820 | +1,575 | 0.00% | 111,668 |
| 2012-09-10 | 2012-09-06 | 12.537 | 7,245 | -167 | 0.00% | 90,828 |
| 2012-09-07 | 2012-09-05 | 12.537 | 7,412 | +4,028 | 0.00% | 92,922 |
| 2012-05-25 | 2012-05-23 | 13.012 | 3,384 | -102 | 0.00% | 44,032 |
| 2012-04-20 | 2012-04-18 | 13.614 | 3,486 | -1,494 | 0.00% | 47,460 |
| 2012-04-11 | 2012-04-05 | 14.096 | 4,980 | -1,162 | 0.00% | 70,199 |
| 2012-04-03 | 2012-03-30 | 13.855 | 6,142 | +664 | 0.00% | 85,099 |
| 2012-04-02 | 2012-03-29 | 13.976 | 5,478 | -1,992 | 0.00% | 76,559 |
| 2012-03-29 | 2012-03-27 | 15.542 | 7,470 | +332 | 0.00% | 116,099 |
| 2012-03-26 | 2012-03-22 | 15.422 | 7,138 | +166 | 0.00% | 110,079 |
| 2012-03-22 | 2012-03-20 | 15.783 | 6,972 | +1,162 | 0.00% | 110,039 |
| 2012-03-21 | 2012-03-19 | 16.265 | 5,810 | +166 | 0.00% | 94,499 |
| 2012-03-20 | 2012-03-16 | 16.747 | 5,644 | +166 | 0.00% | 94,519 |
| 2012-03-06 | 2012-03-02 | 16.144 | 5,478 | +332 | 0.00% | 88,439 |
| 2012-03-02 | 2012-02-29 | 16.385 | 5,146 | +830 | 0.00% | 84,319 |
| 2012-02-23 | 2012-02-21 | 15.783 | 4,316 | +830 | 0.00% | 68,120 |
| 2012-02-13 | 2012-02-09 | 15.783 | 3,486 | -996 | 0.00% | 55,020 |
| 2011-12-01 | 2011-11-29 | 14.217 | 4,482 | -9,130 | 0.00% | 63,720 |
| 2011-10-03 | 2011-09-28 | 13.735 | 13,612 | +664 | 0.01% | 186,959 |
| 2011-09-28 | 2011-09-26 | 12.530 | 12,948 | +1,660 | 0.01% | 162,239 |
| 2011-09-27 | 2011-09-23 | 13.735 | 11,288 | -830 | 0.00% | 155,039 |
| 2011-09-20 | 2011-09-16 | 16.024 | 12,118 | +1,826 | 0.00% | 194,179 |
| 2011-08-31 | 2011-08-29 | 16.795 | 10,292 | -266 | 0.00% | 172,855 |
| 2011-08-05 | 2011-08-03 | 17.147 | 10,558 | +1,703 | 0.00% | 181,042 |
| 2011-07-26 | 2011-07-22 | 16.325 | 8,855 | +4,428 | 0.00% | 144,560 |
| 2011-06-24 | 2011-06-22 | 15.151 | 4,427 | +2,384 | 0.00% | 67,073 |
| 2011-06-22 | 2011-06-20 | 15.033 | 2,043 | +851 | 0.00% | 30,713 |
| 2011-05-11 | 2011-05-06 | 14.822 | 1,192 | -26 | 0.00% | 17,668 |
| 2011-01-14 | 2011-01-12 | 17.465 | 1,218 | -1,741 | 0.00% | 21,272 |
| 2011-01-06 | 2011-01-04 | 17.809 | 2,959 | +1,044 | 0.00% | 52,698 |
| 2011-01-04 | 2010-12-31 | 17.235 | 1,915 | +1,741 | 0.00% | 33,005 |
| 2010-11-19 | 2010-11-17 | 15.282 | 174 | +174 | 0.00% | 2,659 |
| 2010-11-15 | 2010-11-11 | 15.971 | 0 | -2,089 | ||
| 2010-11-11 | 2010-11-09 | 16.086 | 2,089 | -17,580 | 0.00% | 33,603 |
| 2010-10-29 | 2010-10-27 | 15.856 | 19,669 | -1,219 | 0.01% | 311,872 |
| 2010-10-15 | 2010-10-13 | 16.775 | 20,888 | +870 | 0.01% | 350,401 |
| 2010-10-13 | 2010-10-11 | 16.660 | 20,018 | +17,581 | 0.01% | 333,506 |
| 2010-10-12 | 2010-10-08 | 17.005 | 2,437 | +174 | 0.00% | 41,441 |
| 2010-10-08 | 2010-10-06 | 16.775 | 2,263 | -4,352 | 0.00% | 37,962 |
| 2010-10-07 | 2010-10-05 | 16.890 | 6,615 | -3,307 | 0.00% | 111,728 |
| 2010-10-05 | 2010-09-30 | 17.350 | 9,922 | -1,740 | 0.00% | 172,144 |
| 2010-09-29 | 2010-09-27 | 18.269 | 11,662 | -7,659 | 0.00% | 213,052 |
| 2010-09-28 | 2010-09-24 | 19.073 | 19,321 | +11,140 | 0.01% | 368,513 |
| 2010-09-15 | 2010-09-13 | 16.775 | 8,181 | -2,959 | 0.01% | 137,238 |
| 2010-09-13 | 2010-09-09 | 16.672 | 11,140 | -11,586 | 0.01% | 185,725 |
| 2010-09-06 | 2010-09-02 | 15.376 | 22,726 | -46,339 | 0.01% | 349,446 |
| 2010-09-03 | 2010-09-01 | 15.207 | 69,065 | -330,942 | 0.03% | 1,050,306 |
| 2010-08-31 | 2010-08-27 | 13.856 | 400,007 | +2,486 | 0.15% | 5,542,385 |
| 2010-08-25 | 2010-08-23 | 14.419 | 397,521 | +3,551 | 0.15% | 5,731,839 |
| 2010-07-16 | 2010-07-14 | 12.110 | 393,970 | +710 | 0.15% | 4,770,848 |
| 2010-07-07 | 2010-07-05 | 11.828 | 393,260 | +7,102 | 0.15% | 4,651,500 |
| 2010-06-22 | 2010-06-18 | 13.912 | 386,158 | -17,755 | 0.15% | 5,372,247 |
| 2010-05-28 | 2010-05-26 | 14.081 | 403,913 | +52,553 | 0.15% | 5,687,505 |
| 2010-05-25 | 2010-05-20 | 16.221 | 351,360 | +305,376 | 0.13% | 5,699,526 |
| 2010-05-18 | 2010-05-14 | 19.488 | 45,984 | -15,091 | 0.11% | 896,142 |
| 2010-05-13 | 2010-05-11 | 17.383 | 61,075 | -251,605 | 0.14% | 1,061,646 |
| 2010-05-07 | 2010-05-05 | 16.723 | 312,680 | +197,243 | 0.14% | 5,228,808 |
| 2010-04-30 | 2010-04-28 | 17.317 | 115,437 | +78,170 | 0.05% | 1,998,981 |
| 2010-04-21 | 2010-04-19 | 13.862 | 37,267 | -1,818 | 0.02% | 516,599 |
| 2010-04-14 | 2010-04-12 | 13.730 | 39,085 | -909 | 0.02% | 536,641 |
| 2010-04-13 | 2010-04-09 | 12.564 | 39,994 | +28,178 | 0.02% | 502,481 |
| 2010-04-12 | 2010-04-08 | 12.212 | 11,816 | +7,271 | 0.01% | 144,295 |
| 2010-01-06 | 2010-01-04 | 8.592 | 4,545 | -8,180 | 0.00% | 39,052 |
| 2009-12-29 | 2009-12-24 | 8.306 | 12,725 | +8,180 | 0.01% | 105,697 |
| 2009-12-09 | 2009-12-07 | 7.701 | 4,545 | +4,545 | 0.00% | 35,002 |
| 2009-10-28 | 2009-10-23 | 6.139 | 0 | -9,090 | ||
| 2009-09-23 | 2009-09-21 | 6.319 | 9,090 | +322 | 0.00% | 57,436 |
| 2009-09-03 | 2009-09-01 | 6.262 | 8,768 | +8,768 | 0.00% | 54,901 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy