History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 -687
2022-06-27 2022-06-23 1.905 687 -23,205 0.00% 1,309
2022-06-15 2022-06-13 1.873 23,892 -5 0.01% 44,751
2022-05-10 2022-05-05 2.001 23,897 -12 0.01% 47,821
2022-04-28 2022-04-26 2.161 23,909 -275 0.01% 51,673
2022-04-20 2022-04-14 2.161 24,184 -13,368 0.01% 52,267
2022-04-19 2022-04-13 2.161 37,552 -6 0.02% 81,159
2022-04-06 2022-04-01 2.209 37,558 -799 0.02% 82,976
2022-03-31 2022-03-29 2.273 38,357 -16,241 0.02% 87,197
2022-03-30 2022-03-28 2.193 54,598 -1,374 0.02% 119,747
2022-03-29 2022-03-25 2.177 55,972 -41,102 0.03% 121,865
2022-03-28 2022-03-24 2.193 97,074 -7,995 0.04% 212,908
2022-03-24 2022-03-22 2.225 105,069 -78,605 0.05% 233,807
2022-03-23 2022-03-21 2.209 183,674 -4,997 0.08% 405,785
2022-03-22 2022-03-18 2.289 188,671 -6,871 0.09% 431,927
2022-03-21 2022-03-17 2.001 195,542 -10,619 0.09% 391,308
2022-03-18 2022-03-16 1.921 206,161 -24,111 0.09% 396,056
2022-03-17 2022-03-15 1.857 230,272 -5,372 0.10% 427,630
2022-03-16 2022-03-14 1.985 235,644 -35,517 0.11% 467,786
2022-03-15 2022-03-11 2.129 271,161 -3,498 0.12% 577,361
2022-03-14 2022-03-10 2.129 274,659 -11,744 0.13% 584,809
2022-03-11 2022-03-09 2.065 286,403 -3,248 0.13% 591,475
2022-03-10 2022-03-08 2.065 289,651 -3,710 0.13% 598,182
2022-03-09 2022-03-07 2.097 293,361 -1,125 0.13% 615,237
2022-03-08 2022-03-04 2.225 294,486 +125 0.13% 655,312
2022-03-07 2022-03-03 2.273 294,361 -14,116 0.13% 669,172
2022-03-04 2022-03-02 2.241 308,477 -109,188 0.14% 691,385
2022-03-03 2022-03-01 2.321 417,665 +101,817 0.19% 969,538
2022-03-02 2022-02-28 2.273 315,848 -16,116 0.14% 718,018
2022-03-01 2022-02-25 2.305 331,964 +12,368 0.15% 765,284
2022-02-28 2022-02-24 2.321 319,596 -2,499 0.15% 741,888
2022-02-25 2022-02-23 2.353 322,095 -72,458 0.15% 758,002
2022-02-24 2022-02-22 2.353 394,553 +74,957 0.18% 928,521
2022-02-23 2022-02-21 2.417 319,596 -62,464 0.15% 772,587
2022-02-22 2022-02-18 2.481 382,060 +62,464 0.17% 948,052
2022-02-16 2022-02-14 2.433 319,596 -33,481 0.15% 777,703
2022-02-15 2022-02-11 2.545 353,077 +33,481 0.16% 898,743
2022-02-14 2022-02-10 2.545 319,596 -1,000 0.15% 813,518
2022-02-10 2022-02-08 2.593 320,596 -69,460 0.15% 831,461
2022-02-09 2022-02-07 2.609 390,056 +70,460 0.18% 1,017,849
2022-02-07 2022-01-31 2.690 319,596 -2,873 0.15% 859,567
2022-02-04 2022-01-27 2.577 322,469 +2,498 0.15% 831,156
2022-01-28 2022-01-26 2.593 319,971 -74,457 0.15% 829,840
2022-01-27 2022-01-25 2.593 394,428 +74,957 0.18% 1,022,944
2022-01-26 2022-01-24 2.706 319,471 -12,493 0.15% 864,345
2022-01-25 2022-01-21 2.690 331,964 +12,493 0.15% 892,831
2022-01-24 2022-01-20 2.706 319,471 -86,950 0.15% 864,345
2022-01-20 2022-01-18 2.706 406,421 +86,950 0.19% 1,099,593
2022-01-19 2022-01-17 2.706 319,471 -250 0.15% 864,345
2022-01-18 2022-01-14 2.738 319,721 -93,197 0.15% 875,258
2022-01-17 2022-01-13 2.754 412,918 +93,197 0.19% 1,137,002
2022-01-10 2022-01-06 2.802 319,721 -90,448 0.15% 895,732
2022-01-07 2022-01-05 2.850 410,169 +90,448 0.19% 1,168,831
2022-01-06 2022-01-04 2.882 319,721 -15,116 0.15% 921,324
2022-01-05 2022-01-03 2.786 334,837 +5,122 0.15% 932,721
2022-01-04 2021-12-31 2.930 329,715 -34,980 0.15% 965,959
2022-01-03 2021-12-29 2.802 364,695 +43,975 0.17% 1,021,732
2021-12-29 2021-12-24 2.930 320,720 +999 0.15% 939,607
2021-12-28 2021-12-22 2.946 319,721 -39,228 0.15% 941,798
2021-12-22 2021-12-20 2.834 358,949 +35,980 0.16% 1,017,126
2021-12-17 2021-12-15 2.994 322,969 -6,247 0.15% 966,877
2021-12-15 2021-12-13 3.058 329,216 -1,124 0.15% 1,006,661
2021-12-14 2021-12-10 3.090 330,340 -250 0.15% 1,020,675
2021-12-13 2021-12-09 3.138 330,590 +9,370 0.15% 1,037,325
2021-12-02 2021-11-30 3.026 321,220 -3,748 0.15% 971,926
2021-12-01 2021-11-29 2.994 324,968 -750 0.15% 972,862
2021-11-25 2021-11-23 3.074 325,718 +1,375 0.15% 1,001,179
2021-11-23 2021-11-19 2.978 324,343 -13,118 0.15% 965,798
2021-11-22 2021-11-18 2.994 337,461 -33,980 0.15% 1,010,262
2021-11-19 2021-11-17 2.978 371,441 +45,349 0.17% 1,106,042
2021-11-11 2021-11-09 2.978 326,092 -3,373 0.15% 971,006
2021-11-10 2021-11-08 2.978 329,465 -2 0.15% 981,050
2021-11-09 2021-11-05 3.010 329,467 +375 0.15% 991,605
2021-11-08 2021-11-04 3.074 329,092 -125 0.15% 1,011,550
2021-11-02 2021-10-29 3.042 329,217 -2,249 0.15% 1,001,394
2021-11-01 2021-10-28 2.978 331,466 -3,373 0.15% 987,008
2021-10-28 2021-10-26 2.754 334,839 +3,248 0.15% 922,005
2021-10-27 2021-10-25 2.690 331,591 +2,998 0.15% 891,828
2021-10-26 2021-10-22 2.658 328,593 -10,244 0.15% 873,243
2021-10-25 2021-10-21 2.674 338,837 +10,369 0.15% 905,892
2021-10-15 2021-10-11 2.674 328,468 -91,073 0.15% 878,170
2021-10-12 2021-10-08 2.449 419,541 +91,073 0.19% 1,027,625
2021-10-08 2021-10-06 2.449 328,468 -624 0.15% 804,551
2021-10-06 2021-10-04 2.449 329,092 +374 0.15% 806,079
2021-10-05 2021-09-30 2.529 328,718 +125 0.15% 831,476
2021-09-30 2021-09-28 2.577 328,593 +125 0.15% 846,941
2021-09-28 2021-09-24 2.545 328,468 -125 0.15% 836,102
2021-09-27 2021-09-23 2.593 328,593 +125 0.15% 852,201
2021-09-23 2021-09-20 2.626 328,468 -1,999 0.15% 862,394
2021-09-17 2021-09-15 2.706 330,467 -9,994 0.15% 894,095
2021-09-15 2021-09-13 2.658 340,461 +6,246 0.16% 904,783
2021-09-14 2021-09-10 2.722 334,215 -1,249 0.15% 909,586
2021-09-10 2021-09-08 2.802 335,464 -3,248 0.15% 939,838
2021-09-09 2021-09-07 2.706 338,712 -4,248 0.15% 916,402
2021-09-08 2021-09-06 2.706 342,960 -30,107 0.16% 927,896
2021-09-07 2021-09-03 2.593 373,067 +10,119 0.17% 967,544
2021-09-06 2021-09-02 2.353 362,948 +6,246 0.17% 854,143
2021-09-01 2021-08-30 2.481 356,702 +3,748 0.16% 885,128
2021-08-31 2021-08-27 2.561 352,954 -81,203 0.16% 904,080
2021-08-30 2021-08-26 2.497 434,157 -125 0.20% 1,084,277
2021-08-27 2021-08-25 2.529 434,282 +81,203 0.20% 1,098,494
2021-08-26 2021-08-24 2.513 353,079 +375 0.16% 887,443
2021-08-23 2021-08-19 2.690 352,704 -1,124 0.16% 948,612
2021-08-19 2021-08-17 2.674 353,828 +125 0.16% 945,971
2021-08-12 2021-08-10 2.946 353,703 -1,000 0.16% 1,041,899
2021-08-11 2021-08-09 2.962 354,703 -250 0.16% 1,050,523
2021-08-10 2021-08-06 2.994 354,953 +125 0.16% 1,062,628
2021-08-09 2021-08-05 3.026 354,828 -125 0.16% 1,073,615
2021-08-06 2021-08-04 3.138 354,953 +375 0.16% 1,113,771
2021-08-05 2021-08-03 3.138 354,578 -2,124 0.16% 1,112,594
2021-08-02 2021-07-29 3.490 356,702 -125 0.16% 1,244,890
2021-07-30 2021-07-28 3.458 356,827 -125 0.16% 1,233,901
2021-07-28 2021-07-26 3.810 356,952 -3,248 0.16% 1,360,053
2021-07-27 2021-07-23 3.906 360,200 -12,492 0.16% 1,407,027
2021-07-26 2021-07-22 3.906 372,692 -250 0.17% 1,455,824
2021-07-23 2021-07-21 3.954 372,942 -4,123 0.17% 1,474,712
2021-07-22 2021-07-20 3.954 377,065 -28,234 0.17% 1,491,015
2021-07-21 2021-07-19 3.938 405,299 -250 0.18% 1,596,172
2021-07-20 2021-07-16 4.002 405,549 -624 0.18% 1,623,126
2021-07-19 2021-07-15 3.986 406,173 +25,610 0.19% 1,619,121
2021-07-15 2021-07-13 4.082 380,563 -25,610 0.17% 1,553,587
2021-07-12 2021-07-08 3.986 406,173 -3,123 0.19% 1,619,121
2021-07-09 2021-07-07 4.082 409,296 -61,840 0.19% 1,670,885
2021-07-08 2021-07-06 3.986 471,136 +58,591 0.21% 1,878,082
2021-07-07 2021-07-05 3.986 412,545 +2,499 0.19% 1,644,522
2021-07-06 2021-07-02 3.986 410,046 +22,862 0.19% 1,634,560
2021-07-05 2021-06-30 4.242 387,184 -27,984 0.18% 1,642,601
2021-07-02 2021-06-29 4.002 415,168 +2,623 0.19% 1,661,624
2021-06-30 2021-06-28 4.002 412,545 -76,956 0.19% 1,651,126
2021-06-29 2021-06-25 3.970 489,501 +64,464 0.23% 1,943,454
2021-06-28 2021-06-24 3.922 425,037 +8,245 0.20% 1,667,100
2021-06-25 2021-06-23 4.082 416,792 +19,114 0.20% 1,701,486
2021-06-24 2021-06-22 4.162 397,678 -6,247 0.19% 1,655,289
2021-06-22 2021-06-18 4.162 403,925 -2,498 0.19% 1,681,291
2021-06-21 2021-06-17 4.322 406,423 +4,497 0.19% 1,756,754
2021-06-18 2021-06-16 4.162 401,926 +875 0.19% 1,672,971
2021-06-17 2021-06-15 4.162 401,051 +375 0.19% 1,669,329
2021-06-15 2021-06-10 4.162 400,676 +1,374 0.19% 1,667,768
2021-06-11 2021-06-09 4.322 399,302 -1,499 0.19% 1,725,974
2021-06-10 2021-06-08 4.162 400,801 -375 0.19% 1,668,288
2021-06-09 2021-06-07 4.162 401,176 +1,124 0.19% 1,669,849
2021-06-08 2021-06-04 4.162 400,052 -32,231 0.19% 1,665,171
2021-06-07 2021-06-03 4.162 432,283 +32,231 0.20% 1,799,328
2021-06-04 2021-06-02 4.162 400,052 +125 0.19% 1,665,171
2021-06-03 2021-06-01 4.002 399,927 +3,498 0.19% 1,600,625
2021-06-02 2021-05-31 4.403 396,429 +7,996 0.19% 1,745,288
2021-06-01 2021-05-28 4.242 388,433 -2,624 0.18% 1,647,900
2021-05-31 2021-05-27 4.002 391,057 +24,486 0.18% 1,565,125
2021-05-28 2021-05-26 4.082 366,571 -19,364 0.17% 1,496,467
2021-05-27 2021-05-25 4.002 385,935 +5,372 0.18% 1,544,625
2021-05-26 2021-05-24 4.002 380,563 +12,118 0.18% 1,523,125
2021-05-25 2021-05-21 4.082 368,445 +875 0.17% 1,504,118
2021-05-24 2021-05-20 4.162 367,570 -59,716 0.17% 1,529,968
2021-05-21 2021-05-18 3.938 427,286 +44,849 0.20% 1,682,762
2021-05-20 2021-05-17 3.970 382,437 +3,498 0.18% 1,518,380
2021-05-18 2021-05-14 4.082 378,939 +20,738 0.18% 1,546,958
2021-05-17 2021-05-13 3.650 358,201 -19,364 0.17% 1,307,467
2021-05-14 2021-05-12 3.938 377,565 +22,238 0.18% 1,486,948
2021-05-13 2021-05-11 4.082 355,327 -18,615 0.17% 1,450,565
2021-05-12 2021-05-10 3.890 373,942 +25,236 0.18% 1,454,720
2021-05-11 2021-05-07 4.403 348,706 -16,116 0.16% 1,535,186
2021-05-10 2021-05-06 4.483 364,822 +15,241 0.17% 1,635,340
2021-05-07 2021-05-05 4.643 349,581 +53,220 0.16% 1,622,986
2021-05-05 2021-05-03 3.074 296,361 -625 0.14% 910,943
2021-05-04 2021-04-30 3.186 296,986 +500 0.14% 946,146
2021-05-03 2021-04-29 3.186 296,486 +125 0.14% 944,553
2021-04-30 2021-04-28 3.154 296,361 +375 0.14% 934,665
2021-04-28 2021-04-26 3.154 295,986 +10,618 0.14% 933,483
2021-04-27 2021-04-23 3.154 285,368 -499 0.13% 899,996
2021-04-21 2021-04-19 3.122 285,867 -1,874 0.13% 892,416
2021-04-19 2021-04-15 3.122 287,741 +1,874 0.13% 898,267
2021-04-15 2021-04-13 3.170 285,867 +4,997 0.13% 906,146
2021-04-09 2021-04-07 3.122 280,870 -125 0.13% 876,817
2021-04-08 2021-04-01 3.042 280,995 +500 0.13% 854,715
2021-04-07 2021-03-31 3.042 280,495 -2,499 0.13% 853,194
2021-04-01 2021-03-30 3.026 282,994 -125 0.13% 856,265
2021-03-31 2021-03-29 3.058 283,119 +125 0.13% 865,708
2021-03-30 2021-03-26 2.930 282,994 +125 0.13% 829,082
2021-03-18 2021-03-16 3.042 282,869 +2,873 0.13% 860,415
2021-03-12 2021-03-10 3.058 279,996 +625 0.13% 856,158
2021-03-11 2021-03-09 3.074 279,371 -8,870 0.13% 858,720
2021-03-10 2021-03-08 3.074 288,241 +3,623 0.14% 885,984
2021-03-09 2021-03-05 3.106 284,618 +125 0.13% 883,961
2021-03-08 2021-03-04 3.138 284,493 -4,373 0.13% 892,682
2021-03-05 2021-03-03 3.170 288,866 +2,999 0.14% 915,652
2021-03-03 2021-03-01 3.074 285,867 -375 0.13% 878,687
2021-03-02 2021-02-26 3.090 286,242 -31,482 0.13% 884,422
2021-03-01 2021-02-25 3.202 317,724 -18,240 0.15% 1,017,300
2021-02-26 2021-02-24 3.346 335,964 +13,243 0.16% 1,124,108
2021-02-25 2021-02-23 3.154 322,721 +1,499 0.15% 1,017,800
2021-02-24 2021-02-22 3.010 321,222 -5,372 0.15% 966,790
2021-02-23 2021-02-19 3.346 326,594 +3,998 0.15% 1,092,757
2021-02-22 2021-02-18 3.170 322,596 -11,494 0.15% 1,022,570
2021-02-19 2021-02-17 3.170 334,090 +49,222 0.16% 1,059,004
2021-02-18 2021-02-16 3.330 284,868 -40,602 0.13% 948,584
2021-02-17 2021-02-11 2.513 325,470 +5,747 0.15% 818,049
2021-02-02 2021-01-29 2.177 319,723 +1,874 0.15% 696,116
2021-01-19 2021-01-15 2.273 317,849 +2,748 0.15% 722,567
2021-01-06 2021-01-04 2.401 315,101 -499 0.15% 756,676
2020-12-30 2020-12-28 2.257 315,600 +125 0.15% 712,402
2020-12-29 2020-12-24 2.241 315,475 +125 0.15% 707,069
2020-12-16 2020-12-14 1.969 315,350 +249 0.15% 620,965
2020-12-10 2020-12-08 2.241 315,101 -5,746 0.15% 706,231
2020-12-09 2020-12-07 2.289 320,847 +3,748 0.15% 734,519
2020-12-02 2020-11-30 2.385 317,099 -1,749 0.15% 756,397
2020-12-01 2020-11-27 2.289 318,848 +374 0.15% 729,943
2020-11-30 2020-11-26 2.337 318,474 +1,250 0.15% 744,382
2020-11-27 2020-11-25 2.369 317,224 +1,374 0.15% 751,617
2020-11-24 2020-11-20 2.305 315,850 -625 0.15% 728,136
2020-11-23 2020-11-19 2.401 316,475 +625 0.15% 759,976
2020-11-18 2020-11-16 2.401 315,850 +125 0.15% 758,475
2020-11-10 2020-11-06 2.433 315,725 -125 0.15% 768,283
2020-11-06 2020-11-04 2.529 315,850 -1,249 0.15% 798,927
2020-10-19 2020-10-15 2.577 317,099 -250 0.15% 817,315
2020-10-15 2020-10-12 2.706 317,349 -125 0.15% 858,604
2020-09-29 2020-09-25 2.593 317,474 -750 0.15% 823,364
2020-09-25 2020-09-23 2.545 318,224 +1,499 0.15% 810,026
2020-09-23 2020-09-21 2.674 316,725 +750 0.15% 846,774
2020-09-22 2020-09-18 2.850 315,975 -31,857 0.15% 900,413
2020-09-18 2020-09-16 2.850 347,832 +250 0.16% 991,194
2020-09-17 2020-09-15 2.738 347,582 -375 0.16% 951,530
2020-09-16 2020-09-14 2.706 347,957 -3,248 0.16% 941,415
2020-09-15 2020-09-11 2.609 351,205 +125 0.16% 916,468
2020-09-14 2020-09-10 2.802 351,080 -3,123 0.16% 983,588
2020-09-11 2020-09-09 3.042 354,203 +43,850 0.17% 1,077,395
2020-09-10 2020-09-08 2.417 310,353 -21,363 0.15% 750,243
2020-09-07 2020-09-03 2.305 331,716 +250 0.16% 764,712
2020-09-04 2020-09-02 2.273 331,466 -1,499 0.16% 753,523
2020-09-02 2020-08-31 2.209 332,965 -125 0.16% 735,608
2020-08-31 2020-08-27 2.177 333,090 +624 0.16% 725,219
2020-08-26 2020-08-24 2.305 332,466 -124 0.16% 766,441
2020-08-24 2020-08-20 2.305 332,590 +5,371 0.16% 766,727
2020-08-21 2020-08-19 2.353 327,219 +16,991 0.15% 770,060
2020-08-17 2020-08-13 2.225 310,228 +250 0.15% 690,343
2020-08-13 2020-08-11 2.049 309,978 +624 0.15% 635,199
2020-08-06 2020-08-04 2.145 309,354 -375 0.15% 663,635
2020-08-04 2020-07-31 2.113 309,729 -12,492 0.15% 654,523
2020-07-27 2020-07-23 2.225 322,221 +249 0.15% 717,030
2020-07-24 2020-07-22 2.177 321,972 -124 0.15% 701,013
2020-07-22 2020-07-20 2.305 322,096 +6,246 0.15% 742,535
2020-07-16 2020-07-14 2.449 315,850 -6,496 0.15% 773,644
2020-07-15 2020-07-13 2.609 322,346 +17,490 0.15% 841,160
2020-07-14 2020-07-10 2.209 304,856 -1,999 0.14% 673,508
2020-06-24 2020-06-22 1.777 306,855 -2,499 0.14% 545,287
2020-06-19 2020-06-17 1.761 309,354 -6,246 0.15% 544,775
2020-06-04 2020-06-02 1.793 315,600 -625 0.15% 565,879
2020-06-02 2020-05-29 1.793 316,225 -125 0.15% 567,000
2020-05-26 2020-05-22 1.553 316,350 -125 0.15% 491,257
2020-05-21 2020-05-19 1.649 316,475 +125 0.15% 521,850
2020-05-20 2020-05-18 1.649 316,350 -7,371 0.15% 521,644
2020-05-19 2020-05-15 1.665 323,721 -2,498 0.15% 538,981
2020-05-18 2020-05-14 1.665 326,219 -1,374 0.15% 543,140
2020-05-11 2020-05-07 1.841 327,593 -750 0.15% 603,117
2020-05-08 2020-05-06 1.841 328,343 -749 0.15% 604,498
2020-05-07 2020-05-05 1.825 329,092 -9,170 0.15% 600,608
2020-04-20 2020-04-16 1.825 338,262 -4,373 0.16% 617,344
2020-04-17 2020-04-15 1.825 342,635 -7,495 0.16% 625,325
2020-04-15 2020-04-09 1.825 350,130 +12,367 0.16% 639,003
2020-04-03 2020-04-01 1.793 337,763 -874 0.16% 605,618
2020-03-27 2020-03-25 1.825 338,637 +250 0.16% 618,028
2020-03-26 2020-03-24 1.809 338,387 -12,493 0.16% 612,155
2020-03-25 2020-03-23 1.809 350,880 -2,249 0.16% 634,755
2020-03-24 2020-03-20 1.825 353,129 -3,123 0.17% 644,477
2020-03-23 2020-03-19 1.793 356,252 +125 0.17% 638,770
2020-03-20 2020-03-18 1.793 356,127 -375 0.17% 638,546
2020-03-19 2020-03-17 1.809 356,502 -1,499 0.17% 644,925
2020-03-17 2020-03-13 1.809 358,001 -625 0.17% 647,637
2020-03-09 2020-03-05 1.857 358,626 -749 0.17% 665,992
2020-03-06 2020-03-04 1.857 359,375 -375 0.17% 667,382
2020-03-05 2020-03-03 1.889 359,750 -999 0.17% 679,597
2020-03-04 2020-03-02 1.889 360,749 +1,124 0.17% 681,485
2020-03-03 2020-02-28 1.873 359,625 -250 0.17% 673,604
2020-03-02 2020-02-27 1.873 359,875 -6,496 0.17% 674,072
2020-02-28 2020-02-26 1.905 366,371 +375 0.17% 697,970
2020-02-27 2020-02-25 1.889 365,996 +1,499 0.17% 691,397
2020-02-25 2020-02-21 1.969 364,497 +2,748 0.17% 717,741
2020-02-24 2020-02-20 1.841 361,749 +5,872 0.17% 666,000
2020-02-21 2020-02-19 1.953 355,877 -625 0.17% 695,070
2020-02-20 2020-02-18 2.081 356,502 -17,989 0.17% 741,949
2020-02-19 2020-02-17 2.257 374,491 -179,023 0.18% 845,336
2020-02-03 2020-01-30 1.985 553,514 +171,402 0.26% 1,098,801
2020-01-30 2020-01-24 1.601 382,112 -4,373 0.18% 611,730
2019-12-30 2019-12-24 1.441 386,485 -2,498 0.18% 556,858
2019-12-20 2019-12-18 1.457 388,983 +2,498 0.18% 566,684
2019-12-19 2019-12-17 1.505 386,485 +625 0.18% 581,607
2019-12-17 2019-12-13 1.393 385,860 +250 0.18% 537,425
2019-12-11 2019-12-09 1.409 385,610 -6,371 0.18% 543,250
2019-12-10 2019-12-06 1.441 391,981 -750 0.18% 564,776
2019-12-09 2019-12-05 1.441 392,731 +2,748 0.18% 565,857
2019-12-04 2019-12-02 1.537 389,983 -249 0.18% 599,357
2019-12-03 2019-11-29 1.537 390,232 +2,123 0.18% 599,740
2019-11-28 2019-11-26 1.489 388,109 +6,247 0.18% 577,837
2019-11-21 2019-11-19 1.553 381,862 -625 0.18% 592,990
2019-11-01 2019-10-30 1.537 382,487 +250 0.18% 587,837
2019-10-25 2019-10-23 1.601 382,237 +874 0.18% 611,930
2019-10-24 2019-10-22 1.601 381,363 +375 0.18% 610,531
2019-10-23 2019-10-21 1.601 380,988 +24,986 0.18% 609,930
2019-10-17 2019-10-15 1.633 356,002 +1,624 0.17% 581,328
2019-10-10 2019-10-08 1.553 354,378 -1,124 0.17% 550,310
2019-10-04 2019-10-02 1.601 355,502 +1,874 0.17% 569,129
2019-09-25 2019-09-23 1.601 353,628 +999 0.17% 566,129
2019-09-20 2019-09-18 1.649 352,629 +3,248 0.17% 581,466
2019-09-16 2019-09-12 1.777 349,381 -4,497 0.16% 620,856
2019-09-09 2019-09-05 1.745 353,878 -125 0.17% 617,517
2019-09-06 2019-09-04 1.889 354,003 +7,620 0.17% 668,741
2019-08-28 2019-08-26 1.745 346,383 +4,248 0.16% 604,438
2019-08-27 2019-08-23 1.809 342,135 +125 0.16% 618,935
2019-08-23 2019-08-21 1.873 342,010 +4,997 0.16% 640,610
2019-08-15 2019-08-13 1.905 337,013 +375 0.16% 642,041
2019-08-12 2019-08-08 1.889 336,638 +250 0.16% 635,937
2019-08-09 2019-08-07 1.873 336,388 +250 0.16% 630,079
2019-08-08 2019-08-06 1.937 336,138 +3,123 0.16% 651,136
2019-08-07 2019-08-05 1.905 333,015 +25,735 0.16% 634,424
2019-08-06 2019-08-02 2.145 307,280 +1,624 0.14% 659,186
2019-08-05 2019-08-01 2.337 305,656 +625 0.14% 714,422
2019-08-02 2019-07-31 2.401 305,031 -1,749 0.14% 732,494
2019-07-29 2019-07-25 2.561 306,780 -625 0.14% 785,807
2019-07-23 2019-07-19 2.658 307,405 +375 0.14% 816,936
2019-07-08 2019-07-04 2.930 307,030 +1,874 0.14% 899,499
2019-06-13 2019-06-11 2.962 305,156 -2,874 0.14% 903,780
2019-06-05 2019-06-03 3.026 308,030 +625 0.14% 932,017
2019-05-22 2019-05-20 3.026 307,405 +625 0.14% 930,126
2019-05-14 2019-05-09 3.042 306,780 -63 0.14% 933,146
2019-04-30 2019-04-26 3.186 306,843 -1,249 0.14% 977,548
2019-04-26 2019-04-24 3.202 308,092 +1,999 0.14% 986,460
2019-04-23 2019-04-17 3.250 306,093 +500 0.14% 994,760
2019-04-10 2019-04-08 3.282 305,593 -2,499 0.14% 1,002,920
2019-04-02 2019-03-29 3.298 308,092 +2,499 0.14% 1,016,053
2019-03-28 2019-03-26 3.298 305,593 +3,123 0.14% 1,007,812
2019-03-27 2019-03-25 3.298 302,470 -3,123 0.14% 997,513
2019-03-25 2019-03-21 3.314 305,593 +124 0.14% 1,012,704
2019-03-22 2019-03-20 3.346 305,469 -9,869 0.14% 1,022,074
2019-03-20 2019-03-18 3.282 315,338 +12,993 0.15% 1,034,902
2019-03-18 2019-03-14 3.314 302,345 -3,124 0.14% 1,001,941
2019-03-08 2019-03-06 3.330 305,469 -124 0.14% 1,017,184
2019-03-05 2019-03-01 3.266 305,593 +4,497 0.14% 998,027
2019-03-01 2019-02-27 3.314 301,096 -21,488 0.14% 997,802
2019-02-28 2019-02-26 3.298 322,584 -18,114 0.15% 1,063,847
2019-02-27 2019-02-25 3.346 340,698 -3,498 0.16% 1,139,947
2019-02-26 2019-02-22 3.346 344,196 +43,100 0.16% 1,151,651
2019-02-22 2019-02-20 3.298 301,096 +750 0.14% 992,981
2019-02-15 2019-02-13 3.378 300,346 +3,123 0.14% 1,014,549
2019-02-08 2019-01-31 3.490 297,223 -125 0.14% 1,037,308
2019-01-31 2019-01-29 3.490 297,348 +3,998 0.14% 1,037,745
2019-01-04 2019-01-02 3.234 293,350 -625 0.14% 948,651
2018-11-23 2018-11-21 3.554 293,975 +6,246 0.14% 1,044,798
2018-11-02 2018-10-31 3.602 287,729 -3,123 0.13% 1,036,418
2018-10-25 2018-10-23 3.266 290,852 +125 0.14% 949,885
2018-10-24 2018-10-22 3.346 290,727 -2,998 0.14% 972,749
2018-10-23 2018-10-19 3.378 293,725 +2,373 0.14% 992,184
2018-10-22 2018-10-18 3.362 291,352 +625 0.14% 979,504
2018-10-16 2018-10-12 3.458 290,727 +12,362 0.14% 1,005,329
2018-10-15 2018-10-11 3.442 278,365 +7,620 0.13% 958,125
2018-10-12 2018-10-10 3.538 270,745 +500 0.13% 957,903
2018-10-10 2018-10-08 3.538 270,245 +6,621 0.13% 956,134
2018-10-09 2018-10-05 3.602 263,624 +2,874 0.12% 949,591
2018-09-20 2018-09-18 3.650 260,750 -875 0.12% 951,761
2018-09-19 2018-09-17 3.602 261,625 +1,374 0.12% 942,390
2018-09-18 2018-09-14 3.698 260,251 +500 0.12% 962,439
2018-09-17 2018-09-13 3.810 259,751 +125 0.12% 989,699
2018-09-14 2018-09-12 3.554 259,626 +750 0.12% 922,720
2018-09-13 2018-09-11 3.602 258,876 -125 0.12% 932,488
2018-09-11 2018-09-07 3.714 259,001 +3,747 0.12% 961,963
2018-09-10 2018-09-06 3.778 255,254 +750 0.12% 964,392
2018-09-06 2018-09-04 4.082 254,504 +1,874 0.12% 1,038,972
2018-08-30 2018-08-28 4.242 252,630 +375 0.12% 1,071,765
2018-08-29 2018-08-27 4.403 252,255 -1,874 0.12% 1,110,558
2018-08-28 2018-08-24 4.563 254,129 -625 0.12% 1,159,493
2018-08-23 2018-08-21 4.563 254,754 -874 0.12% 1,162,344
2018-08-22 2018-08-20 4.403 255,628 +125 0.12% 1,125,408
2018-08-20 2018-08-16 4.483 255,503 -3,124 0.12% 1,145,310
2018-08-13 2018-08-09 4.563 258,627 +125 0.12% 1,180,015
2018-08-10 2018-08-08 4.563 258,502 +875 0.12% 1,179,445
2018-08-09 2018-08-07 4.643 257,627 -5,372 0.12% 1,196,075
2018-08-08 2018-08-06 4.643 262,999 +1,249 0.12% 1,221,015
2018-08-07 2018-08-03 4.643 261,750 +500 0.12% 1,215,216
2018-08-06 2018-08-02 4.803 261,250 -3,248 0.12% 1,254,719
2018-08-03 2018-08-01 4.803 264,498 +3,748 0.12% 1,270,318
2018-08-02 2018-07-31 4.803 260,750 +4,997 0.12% 1,252,318
2018-08-01 2018-07-30 4.803 255,753 -625 0.12% 1,228,318
2018-07-31 2018-07-27 5.123 256,378 -2,498 0.12% 1,313,408
2018-07-26 2018-07-24 5.123 258,876 +624 0.12% 1,326,205
2018-07-24 2018-07-20 5.123 258,252 -1,249 0.12% 1,323,008
2018-07-23 2018-07-19 4.963 259,501 -625 0.12% 1,287,863
2018-07-19 2018-07-17 5.043 260,126 -3,248 0.12% 1,311,787
2018-07-18 2018-07-16 5.363 263,374 -3,998 0.12% 1,412,494
2018-07-17 2018-07-13 5.443 267,372 -2,873 0.13% 1,455,338
2018-07-13 2018-07-11 5.523 270,245 +2,499 0.13% 1,492,608
2018-07-12 2018-07-10 5.763 267,746 +749 0.13% 1,543,101
2018-07-11 2018-07-09 5.763 266,997 +250 0.13% 1,538,785
2018-07-10 2018-07-06 5.763 266,747 +500 0.13% 1,537,344
2018-07-09 2018-07-05 5.763 266,247 +7,495 0.12% 1,534,462
2018-07-06 2018-07-04 6.003 258,752 -624 0.12% 1,553,402
2018-07-04 2018-06-29 6.083 259,376 -3,873 0.12% 1,577,910
2018-06-29 2018-06-27 5.843 263,249 -8,120 0.12% 1,538,256
2018-06-28 2018-06-26 5.683 271,369 -2,999 0.13% 1,542,260
2018-06-25 2018-06-21 5.843 274,368 -249 0.13% 1,603,228
2018-06-22 2018-06-20 5.763 274,617 +249 0.13% 1,582,701
2018-06-21 2018-06-19 5.683 274,368 +250 0.13% 1,559,304
2018-06-20 2018-06-15 6.003 274,118 -749 0.13% 1,645,651
2018-06-19 2018-06-14 6.003 274,867 -3,748 0.13% 1,650,148
2018-06-15 2018-06-13 6.003 278,615 +3,998 0.13% 1,672,649
2018-06-14 2018-06-12 6.083 274,617 +3,747 0.13% 1,670,629
2018-06-12 2018-06-08 6.083 270,870 -3,747 0.13% 1,647,834
2018-06-11 2018-06-07 6.083 274,617 +5,746 0.13% 1,670,629
2018-06-08 2018-06-06 6.083 268,871 +500 0.13% 1,635,673
2018-06-07 2018-06-05 6.083 268,371 +749 0.13% 1,632,631
2018-06-06 2018-06-04 6.003 267,622 +3,623 0.13% 1,606,653
2018-06-05 2018-06-01 6.164 263,999 +1,375 0.12% 1,627,166
2018-06-04 2018-05-31 6.083 262,624 -125 0.12% 1,597,669
2018-06-01 2018-05-30 6.003 262,749 +2,373 0.12% 1,577,398
2018-05-31 2018-05-29 6.083 260,376 -53,594 0.12% 1,583,994
2018-05-30 2018-05-28 6.164 313,970 -9,120 0.15% 1,935,164
2018-05-29 2018-05-25 6.164 323,090 +3,123 0.15% 1,991,376
2018-05-28 2018-05-24 6.164 319,967 -40,726 0.15% 1,972,127
2018-05-25 2018-05-23 6.244 360,693 -10,119 0.17% 2,252,015
2018-05-24 2018-05-21 6.164 370,812 +749 0.17% 2,285,512
2018-05-23 2018-05-18 6.164 370,063 -3,498 0.17% 2,280,895
2018-05-21 2018-05-17 5.923 373,561 +625 0.18% 2,212,749
2018-05-18 2018-05-16 5.843 372,936 +250 0.17% 2,179,195
2018-05-17 2018-05-15 5.763 372,686 -3,248 0.17% 2,147,902
2018-05-16 2018-05-14 5.763 375,934 +624 0.18% 2,166,621
2018-05-15 2018-05-11 5.763 375,310 -31,482 0.18% 2,163,025
2018-05-14 2018-05-10 5.763 406,792 +6,122 0.19% 2,344,465
2018-05-11 2018-05-09 6.003 400,670 -3,498 0.19% 2,405,398
2018-05-10 2018-05-08 6.164 404,168 +23,486 0.19% 2,491,102
2018-05-09 2018-05-07 6.083 380,682 +36,979 0.18% 2,315,874
2018-05-08 2018-05-04 5.843 343,703 -25,360 0.16% 2,008,376
2018-05-07 2018-05-03 5.283 369,063 +3,123 0.17% 1,949,770
2018-05-04 2018-05-02 5.363 365,940 -19,114 0.17% 1,962,563
2018-05-03 2018-04-30 5.363 385,054 +9,994 0.18% 2,065,073
2018-05-02 2018-04-27 4.883 375,060 -32,856 0.18% 1,831,342
2018-04-30 2018-04-26 4.563 407,916 +1,212 0.19% 1,861,164
2018-04-27 2018-04-25 4.563 406,704 +17,490 0.19% 1,855,634
2018-04-25 2018-04-23 4.643 389,214 +7,745 0.18% 1,806,988
2018-04-24 2018-04-20 4.643 381,469 +24,861 0.18% 1,771,031
2018-04-23 2018-04-19 4.723 356,608 -43,600 0.17% 1,684,155
2018-04-20 2018-04-18 4.403 400,208 +44,849 0.19% 1,761,925
2018-04-19 2018-04-17 4.483 355,359 -11,868 0.17% 1,592,921
2018-04-18 2018-04-16 4.082 367,227 +23,487 0.17% 1,499,145
2018-04-17 2018-04-13 4.162 343,740 -17,490 0.16% 1,430,778
2018-04-16 2018-04-12 3.666 361,230 +4,997 0.17% 1,324,306
2018-04-12 2018-04-10 3.586 356,233 +624 0.17% 1,277,471
2018-04-11 2018-04-09 3.650 355,609 -6,246 0.17% 1,298,005
2018-04-09 2018-04-04 3.586 361,855 +3,123 0.17% 1,297,632
2018-04-06 2018-04-03 3.522 358,732 +750 0.17% 1,263,461
2018-04-04 2018-03-29 3.634 357,982 +125 0.17% 1,300,936
2018-04-03 2018-03-28 3.682 357,857 +29,983 0.17% 1,317,669
2018-03-28 2018-03-26 3.746 327,874 +499 0.15% 1,228,264
2018-03-27 2018-03-23 3.842 327,375 +875 0.15% 1,257,841
2018-03-26 2018-03-22 3.810 326,500 +125 0.15% 1,244,025
2018-03-23 2018-03-21 3.778 326,375 -6,247 0.15% 1,233,099
2018-03-20 2018-03-16 3.842 332,622 +1,374 0.16% 1,278,001
2018-03-16 2018-03-14 3.842 331,248 +3,124 0.16% 1,272,722
2018-03-15 2018-03-13 3.874 328,124 +6,246 0.15% 1,271,225
2018-02-27 2018-02-23 3.922 321,878 -625 0.15% 1,262,485
2018-02-20 2018-02-13 3.874 322,503 +125 0.15% 1,249,448
2018-02-12 2018-02-08 3.874 322,378 +3,748 0.15% 1,248,963
2018-02-09 2018-02-07 3.922 318,630 +750 0.15% 1,249,746
2018-02-08 2018-02-06 3.970 317,880 +2,623 0.15% 1,262,071
2018-02-07 2018-02-05 4.082 315,257 -4,122 0.15% 1,286,986
2018-02-06 2018-02-02 4.162 319,379 +5,996 0.15% 1,329,378
2018-02-05 2018-02-01 4.162 313,383 -749 0.15% 1,304,421
2018-02-02 2018-01-31 4.162 314,132 +749 0.15% 1,307,538
2018-01-31 2018-01-29 4.162 313,383 +125 0.15% 1,304,421
2018-01-30 2018-01-26 4.162 313,258 -625 0.15% 1,303,901
2018-01-29 2018-01-25 4.162 313,883 +12,493 0.15% 1,306,502
2018-01-26 2018-01-24 4.162 301,390 -125 0.14% 1,254,501
2018-01-25 2018-01-23 4.082 301,515 -874 0.14% 1,230,887
2018-01-24 2018-01-22 4.242 302,389 +2,374 0.14% 1,282,865
2018-01-23 2018-01-19 4.403 300,015 -2,499 0.14% 1,320,823
2018-01-18 2018-01-16 4.403 302,514 +6,371 0.14% 1,331,825
2018-01-16 2018-01-12 4.483 296,143 -874 0.14% 1,327,481
2018-01-15 2018-01-11 4.403 297,017 -1,999 0.14% 1,307,624
2018-01-12 2018-01-10 4.403 299,016 +1,874 0.14% 1,316,425
2018-01-11 2018-01-09 4.483 297,142 +3,998 0.14% 1,331,959
2018-01-08 2018-01-04 4.403 293,144 +125 0.14% 1,290,573
2018-01-05 2018-01-03 4.322 293,019 -1,999 0.14% 1,266,568
2018-01-04 2018-01-02 4.322 295,018 +1,874 0.14% 1,275,209
2018-01-02 2017-12-28 4.403 293,144 +624 0.14% 1,290,573
2017-12-29 2017-12-27 4.403 292,520 -1,624 0.14% 1,287,826
2017-12-28 2017-12-22 4.322 294,144 +1,249 0.14% 1,271,431
2017-12-21 2017-12-19 4.483 292,895 -999 0.14% 1,312,922
2017-12-20 2017-12-18 4.322 293,894 +750 0.14% 1,270,350
2017-12-19 2017-12-15 4.322 293,144 +499 0.14% 1,267,108
2017-12-18 2017-12-14 4.403 292,645 -624 0.14% 1,288,376
2017-12-15 2017-12-13 4.403 293,269 -2,624 0.14% 1,291,123
2017-12-14 2017-12-12 4.403 295,893 -1,999 0.14% 1,302,676
2017-12-13 2017-12-11 4.322 297,892 -1,249 0.14% 1,287,631
2017-12-12 2017-12-08 4.322 299,141 +2,499 0.14% 1,293,030
2017-12-11 2017-12-07 4.322 296,642 -125 0.14% 1,282,228
2017-12-08 2017-12-06 4.483 296,767 -4,373 0.14% 1,330,278
2017-12-07 2017-12-05 4.403 301,140 -500 0.14% 1,325,776
2017-12-06 2017-12-04 4.483 301,640 +1,749 0.14% 1,352,122
2017-12-04 2017-11-30 4.483 299,891 -5,122 0.14% 1,344,282
2017-11-28 2017-11-24 4.643 305,013 +2,999 0.14% 1,416,072
2017-11-23 2017-11-21 4.803 302,014 -2,749 0.14% 1,450,498
2017-11-22 2017-11-20 4.483 304,763 +3,748 0.14% 1,366,121
2017-11-21 2017-11-17 4.563 301,015 -11,868 0.14% 1,373,415
2017-11-20 2017-11-16 4.563 312,883 +125 0.15% 1,427,565
2017-11-17 2017-11-15 4.643 312,758 +624 0.15% 1,452,029
2017-11-16 2017-11-14 4.563 312,134 +1,250 0.15% 1,424,147
2017-11-14 2017-11-10 4.803 310,884 +2,498 0.15% 1,493,099
2017-11-10 2017-11-08 4.803 308,386 -1,249 0.14% 1,481,102
2017-11-09 2017-11-07 4.883 309,635 +250 0.15% 1,511,885
2017-11-08 2017-11-06 4.803 309,385 -2,249 0.15% 1,485,900
2017-11-03 2017-11-01 4.883 311,634 +875 0.15% 1,521,646
2017-11-02 2017-10-31 4.883 310,759 +250 0.15% 1,517,373
2017-10-27 2017-10-25 4.963 310,509 -750 0.15% 1,541,008
2017-10-26 2017-10-24 4.963 311,259 +1,874 0.15% 1,544,730
2017-10-25 2017-10-23 4.963 309,385 +625 0.15% 1,535,430
2017-10-24 2017-10-20 5.043 308,760 +5,996 0.14% 1,557,043
2017-10-19 2017-10-17 5.203 302,764 -1,374 0.14% 1,575,276
2017-10-18 2017-10-16 5.203 304,138 +1,374 0.14% 1,582,424
2017-10-17 2017-10-13 5.203 302,764 +500 0.14% 1,575,276
2017-10-16 2017-10-12 5.203 302,264 +1,249 0.14% 1,572,674
2017-10-13 2017-10-11 5.283 301,015 -125 0.14% 1,590,271
2017-10-09 2017-10-04 5.363 301,140 +3,123 0.14% 1,615,036
2017-10-06 2017-10-03 5.443 298,017 +4,998 0.14% 1,622,142
2017-10-03 2017-09-28 5.363 293,019 +624 0.14% 1,571,482
2017-09-14 2017-09-12 5.283 292,395 -1,749 0.14% 1,544,731
2017-09-11 2017-09-07 5.283 294,144 +375 0.14% 1,553,971
2017-09-05 2017-09-01 5.203 293,769 -1,624 0.14% 1,528,475
2017-09-04 2017-08-31 5.203 295,393 -2,124 0.14% 1,536,924
2017-09-01 2017-08-30 5.203 297,517 +2,998 0.14% 1,547,975
2017-08-30 2017-08-28 5.203 294,519 +1,999 0.14% 1,532,377
2017-08-29 2017-08-25 5.283 292,520 -999 0.14% 1,545,391
2017-08-28 2017-08-24 5.203 293,519 +1,374 0.14% 1,527,174
2017-08-17 2017-08-15 5.363 292,145 -125 0.14% 1,566,795
2017-08-16 2017-08-14 5.443 292,270 +1,249 0.14% 1,590,860
2017-08-15 2017-08-11 5.443 291,021 -1,374 0.14% 1,584,062
2017-08-14 2017-08-10 5.523 292,395 +125 0.14% 1,614,946
2017-08-11 2017-08-09 5.763 292,270 -250 0.14% 1,684,440
2017-08-10 2017-08-08 5.763 292,520 +1,250 0.14% 1,685,881
2017-08-09 2017-08-07 5.843 291,270 +1,873 0.14% 1,701,992
2017-08-08 2017-08-04 5.763 289,397 -124 0.14% 1,667,883
2017-08-03 2017-08-01 5.923 289,521 +18,364 0.14% 1,714,947
2017-07-31 2017-07-27 6.083 271,157 +3,748 0.13% 1,649,580
2017-07-27 2017-07-25 6.003 267,409 -1,000 0.13% 1,605,374
2017-07-21 2017-07-19 6.003 268,409 +18,615 0.13% 1,611,377
2017-07-20 2017-07-18 6.003 249,794 +3,123 0.12% 1,499,623
2017-07-19 2017-07-17 6.083 246,671 -500 0.12% 1,500,620
2017-07-18 2017-07-14 6.164 247,171 -2,748 0.12% 1,523,446
2017-07-17 2017-07-13 6.083 249,919 -22,987 0.12% 1,520,379
2017-07-14 2017-07-12 6.003 272,906 +27,484 0.13% 1,638,375
2017-07-13 2017-07-11 6.164 245,422 -27,609 0.12% 1,512,666
2017-07-12 2017-07-10 6.003 273,031 +24,736 0.13% 1,639,125
2017-07-10 2017-07-06 6.404 248,295 -6,621 0.12% 1,589,999
2017-07-07 2017-07-05 6.164 254,916 -14,492 0.12% 1,571,183
2017-07-06 2017-07-04 6.083 269,408 +18,614 0.13% 1,638,940
2017-07-04 2017-06-30 6.244 250,794 -19,988 0.12% 1,565,852
2017-07-03 2017-06-29 6.164 270,782 +16,240 0.13% 1,668,974
2017-06-30 2017-06-28 6.244 254,542 -15,990 0.12% 1,589,253
2017-06-29 2017-06-27 6.164 270,532 +15,990 0.13% 1,667,433
2017-06-28 2017-06-26 6.324 254,542 -26,235 0.12% 1,609,628
2017-06-22 2017-06-20 6.164 280,777 +26,360 0.13% 1,730,578
2017-06-21 2017-06-19 6.324 254,417 -249 0.12% 1,608,837
2017-06-20 2017-06-16 6.244 254,666 -17,490 0.12% 1,590,027
2017-06-19 2017-06-15 6.244 272,156 +17,490 0.13% 1,699,227
2017-06-16 2017-06-14 6.324 254,666 -6,247 0.12% 1,610,412
2017-06-15 2017-06-13 6.324 260,913 -11,243 0.12% 1,649,916
2017-06-14 2017-06-12 6.244 272,156 +17,739 0.13% 1,699,227
2017-06-13 2017-06-09 6.324 254,417 -17,490 0.12% 1,608,837
2017-06-08 2017-06-06 6.404 271,907 +17,490 0.13% 1,741,203
2017-06-07 2017-06-05 6.244 254,417 -22,612 0.12% 1,588,472
2017-06-05 2017-06-01 6.324 277,029 +125 0.13% 1,751,827
2017-06-02 2017-05-31 6.244 276,904 +21,863 0.13% 1,728,872
2017-05-29 2017-05-25 6.644 255,041 -4,997 0.12% 1,694,443
2017-05-26 2017-05-24 6.404 260,038 +3,498 0.12% 1,665,197
2017-05-24 2017-05-22 6.484 256,540 -1,250 0.12% 1,663,332
2017-05-23 2017-05-19 6.404 257,790 -1,249 0.12% 1,650,802
2017-05-22 2017-05-18 6.244 259,039 -3,873 0.12% 1,617,330
2017-05-15 2017-05-11 6.324 262,912 -2,873 0.12% 1,662,557
2017-05-12 2017-05-10 6.244 265,785 -13,243 0.12% 1,659,449
2017-05-11 2017-05-09 6.324 279,028 -2,748 0.13% 1,764,468
2017-05-10 2017-05-08 6.244 281,776 +1,249 0.13% 1,759,290
2017-05-09 2017-05-05 6.324 280,527 +17,365 0.13% 1,773,947
2017-05-05 2017-05-02 6.324 263,162 -18,114 0.12% 1,664,138
2017-05-04 2017-04-28 6.324 281,276 +17,490 0.13% 1,778,684
2017-05-02 2017-04-27 6.404 263,786 +874 0.12% 1,689,198
2017-04-27 2017-04-25 6.484 262,912 -9,744 0.12% 1,704,647
2017-04-26 2017-04-24 6.324 272,656 +3,373 0.13% 1,724,174
2017-04-25 2017-04-21 6.324 269,283 +4,123 0.13% 1,702,844
2017-04-24 2017-04-20 6.404 265,160 -18,740 0.12% 1,697,997
2017-04-21 2017-04-19 6.324 283,900 -3,248 0.13% 1,795,277
2017-04-20 2017-04-18 6.244 287,148 +17,490 0.13% 1,792,831
2017-04-19 2017-04-13 6.404 269,658 -13,117 0.13% 1,726,801
2017-04-13 2017-04-11 6.324 282,775 -2,124 0.13% 1,788,163
2017-04-12 2017-04-10 6.244 284,899 +17,490 0.13% 1,778,789
2017-04-11 2017-04-07 6.404 267,409 -17,490 0.13% 1,712,399
2017-04-10 2017-04-06 6.324 284,899 +625 0.13% 1,801,594
2017-04-07 2017-04-05 6.324 284,274 +17,489 0.13% 1,797,642
2017-03-31 2017-03-29 6.244 266,785 -1,374 0.13% 1,665,693
2017-03-30 2017-03-28 6.244 268,159 -14,491 0.13% 1,674,272
2017-03-29 2017-03-27 5.923 282,650 +5,621 0.13% 1,674,247
2017-03-28 2017-03-24 6.564 277,029 -6,246 0.13% 1,818,352
2017-03-27 2017-03-23 6.484 283,275 -6,246 0.13% 1,836,675
2017-03-24 2017-03-22 6.404 289,521 -2,499 0.14% 1,853,997
2017-03-23 2017-03-21 6.404 292,020 -17,490 0.14% 1,870,000
2017-03-22 2017-03-20 6.404 309,510 +11,868 0.15% 1,982,000
2017-03-21 2017-03-17 6.404 297,642 -14,866 0.14% 1,906,001
2017-03-20 2017-03-16 6.324 312,508 +17,490 0.15% 1,976,183
2017-03-09 2017-03-07 6.324 295,018 -500 0.14% 1,865,583
2017-03-08 2017-03-06 6.324 295,518 +625 0.14% 1,868,745
2017-03-07 2017-03-03 6.404 294,893 -125 0.14% 1,888,397
2017-03-06 2017-03-02 6.564 295,018 -1,499 0.14% 1,936,428
2017-03-03 2017-03-01 6.564 296,517 -125 0.14% 1,946,267
2017-03-02 2017-02-28 6.484 296,642 +5,496 0.14% 1,923,342
2017-03-01 2017-02-27 6.724 291,146 -10,494 0.14% 1,957,623
2017-02-28 2017-02-24 6.324 301,640 -8,745 0.14% 1,907,458
2017-02-27 2017-02-23 6.244 310,385 -374 0.15% 1,937,913
2017-02-24 2017-02-22 6.083 310,759 -17,240 0.15% 1,890,498
2017-02-23 2017-02-21 6.083 327,999 -125 0.15% 1,995,377
2017-02-22 2017-02-20 6.164 328,124 +874 0.15% 2,022,403
2017-02-21 2017-02-17 6.083 327,250 +25,610 0.15% 1,990,821
2017-02-20 2017-02-16 6.244 301,640 +1,250 0.14% 1,883,313
2017-02-17 2017-02-15 6.083 300,390 -625 0.14% 1,827,418
2017-02-16 2017-02-14 6.003 301,015 -1,124 0.14% 1,807,126
2017-02-15 2017-02-13 5.923 302,139 +250 0.14% 1,789,688
2017-02-14 2017-02-10 6.083 301,889 +1,499 0.14% 1,836,538
2017-02-10 2017-02-08 6.083 300,390 -2,499 0.14% 1,827,418
2017-02-09 2017-02-07 6.164 302,889 -9,994 0.14% 1,866,866
2017-02-08 2017-02-06 6.164 312,883 -2,873 0.15% 1,928,464
2017-02-07 2017-02-03 6.164 315,756 +1,249 0.15% 1,946,172
2017-02-01 2017-01-25 5.843 314,507 -1,249 0.15% 1,837,774
2017-01-25 2017-01-23 5.843 315,756 -1,250 0.15% 1,845,072
2017-01-24 2017-01-20 5.763 317,006 -499 0.15% 1,827,002
2017-01-23 2017-01-19 5.683 317,505 +749 0.15% 1,804,462
2017-01-20 2017-01-18 5.683 316,756 -1,624 0.15% 1,800,206
2017-01-18 2017-01-16 5.603 318,380 -4,248 0.15% 1,783,950
2017-01-17 2017-01-13 5.523 322,628 +8,371 0.15% 1,781,928
2017-01-13 2017-01-11 5.523 314,257 +374 0.15% 1,735,693
2017-01-11 2017-01-09 5.603 313,883 -2,123 0.15% 1,758,753
2017-01-04 2016-12-30 5.603 316,006 -20,239 0.15% 1,770,648
2016-12-30 2016-12-28 5.443 336,245 +2,749 0.16% 1,830,222
2016-12-28 2016-12-22 5.443 333,496 -1,250 0.16% 1,815,259
2016-12-23 2016-12-21 5.443 334,746 +375 0.16% 1,822,062
2016-12-22 2016-12-20 5.443 334,371 -125 0.16% 1,820,021
2016-12-19 2016-12-15 5.363 334,496 +12,368 0.16% 1,793,927
2016-12-16 2016-12-14 5.443 322,128 +7,996 0.15% 1,753,381
2016-12-15 2016-12-13 5.523 314,132 -1,500 0.15% 1,735,003
2016-12-14 2016-12-12 5.523 315,632 -999 0.15% 1,743,288
2016-12-13 2016-12-09 5.443 316,631 +2,998 0.15% 1,723,460
2016-12-09 2016-12-07 5.523 313,633 -15,241 0.15% 1,732,247
2016-12-08 2016-12-06 5.443 328,874 +15,366 0.15% 1,790,100
2016-12-05 2016-12-01 5.523 313,508 -749 0.15% 1,731,556
2016-12-02 2016-11-30 5.523 314,257 +1,874 0.15% 1,735,693
2016-12-01 2016-11-29 5.603 312,383 -625 0.15% 1,750,348
2016-11-30 2016-11-28 5.523 313,008 +625 0.15% 1,728,795
2016-11-29 2016-11-25 5.523 312,383 -17,490 0.15% 1,725,343
2016-11-28 2016-11-24 5.443 329,873 +18,114 0.15% 1,795,538
2016-11-25 2016-11-23 5.523 311,759 +1,250 0.15% 1,721,896
2016-11-24 2016-11-22 5.603 310,509 +749 0.15% 1,739,847
2016-11-17 2016-11-15 5.603 309,760 -3,123 0.15% 1,735,651
2016-11-16 2016-11-14 5.523 312,883 +1,874 0.15% 1,728,104
2016-11-11 2016-11-09 5.683 311,009 -4,747 0.15% 1,767,544
2016-11-10 2016-11-08 5.763 315,756 -125 0.15% 1,819,797
2016-11-09 2016-11-07 5.683 315,881 -750 0.15% 1,795,233
2016-11-08 2016-11-04 5.603 316,631 -12,368 0.15% 1,774,150
2016-11-07 2016-11-03 5.283 328,999 -250 0.15% 1,738,111
2016-10-31 2016-10-27 5.443 329,249 +2,499 0.15% 1,792,142
2016-10-28 2016-10-26 5.603 326,750 +125 0.15% 1,830,849
2016-10-27 2016-10-25 5.603 326,625 -17,865 0.15% 1,830,149
2016-10-26 2016-10-24 5.443 344,490 +625 0.16% 1,875,100
2016-10-25 2016-10-20 5.523 343,865 +18,114 0.16% 1,899,223
2016-10-20 2016-10-18 5.603 325,751 +875 0.15% 1,825,252
2016-10-19 2016-10-17 5.523 324,876 +749 0.15% 1,794,344
2016-10-17 2016-10-13 5.763 324,127 -624 0.15% 1,868,042
2016-10-13 2016-10-11 5.603 324,751 +1,374 0.15% 1,819,648
2016-10-12 2016-10-07 5.683 323,377 +6,246 0.15% 1,837,835
2016-10-11 2016-10-06 5.763 317,131 -250 0.15% 1,827,722
2016-10-07 2016-10-05 5.683 317,381 +125 0.15% 1,803,758
2016-10-06 2016-10-04 5.603 317,256 -499 0.15% 1,777,652
2016-10-05 2016-10-03 5.683 317,755 +1,249 0.15% 1,805,883
2016-10-03 2016-09-29 5.683 316,506 -250 0.15% 1,798,785
2016-09-29 2016-09-27 5.763 316,756 -4,872 0.15% 1,825,561
2016-09-27 2016-09-23 5.603 321,628 +625 0.15% 1,802,150
2016-09-26 2016-09-22 5.603 321,003 -3,748 0.15% 1,798,648
2016-09-21 2016-09-19 5.683 324,751 -1,125 0.15% 1,845,643
2016-09-20 2016-09-15 5.603 325,876 -125 0.15% 1,825,952
2016-09-15 2016-09-13 5.683 326,001 +875 0.15% 1,852,747
2016-09-14 2016-09-12 5.603 325,126 -3,748 0.15% 1,821,750
2016-09-13 2016-09-09 5.763 328,874 +16,241 0.15% 1,895,400
2016-09-12 2016-09-08 5.843 312,633 -2,999 0.15% 1,826,824
2016-09-09 2016-09-07 5.827 315,632 +5,123 0.15% 1,839,295
2016-09-08 2016-09-06 5.907 310,509 -3,609 0.15% 1,834,228
2016-09-06 2016-09-02 5.827 314,118 -6,264 0.15% 1,830,472
2016-09-05 2016-09-01 5.987 320,382 +376 0.15% 1,918,125
2016-09-02 2016-08-31 5.907 320,006 -2,506 0.15% 1,890,329
2016-09-01 2016-08-30 5.827 322,512 -2,129 0.15% 1,879,387
2016-08-31 2016-08-29 5.668 324,641 -877 0.15% 1,839,963
2016-08-30 2016-08-26 5.668 325,518 -3,758 0.15% 1,844,934
2016-08-26 2016-08-24 5.588 329,276 +5,637 0.15% 1,839,948
2016-08-24 2016-08-22 5.907 323,639 -3,132 0.15% 1,911,789
2016-08-23 2016-08-19 5.907 326,771 +376 0.15% 1,930,291
2016-08-22 2016-08-18 6.067 326,395 -4,510 0.15% 1,980,179
2016-08-19 2016-08-17 6.147 330,905 +15,534 0.15% 2,033,956
2016-08-18 2016-08-16 5.907 315,371 +4,885 0.15% 1,862,949
2016-08-16 2016-08-12 5.588 310,486 +877 0.15% 1,734,952
2016-08-15 2016-08-11 5.508 309,609 -1,252 0.14% 1,705,337
2016-08-12 2016-08-10 5.508 310,861 +626 0.15% 1,712,233
2016-08-11 2016-08-09 5.508 310,235 -1,503 0.15% 1,708,785
2016-08-08 2016-08-04 5.668 311,738 -11,651 0.15% 1,766,833
2016-07-28 2016-07-26 5.588 323,389 -1,628 0.15% 1,807,052
2016-07-25 2016-07-21 5.348 325,017 -1,253 0.15% 1,738,314
2016-07-21 2016-07-19 5.348 326,270 +2,130 0.15% 1,745,016
2016-07-20 2016-07-18 5.508 324,140 -752 0.15% 1,785,374
2016-07-15 2016-07-13 5.428 324,892 +251 0.15% 1,763,581
2016-07-12 2016-07-08 5.508 324,641 -1,504 0.15% 1,788,133
2016-07-11 2016-07-07 5.348 326,145 +1,504 0.15% 1,744,347
2016-07-07 2016-07-05 5.348 324,641 -376 0.15% 1,736,303
2016-07-05 2016-06-30 5.508 325,017 +376 0.15% 1,790,204
2016-07-04 2016-06-29 5.508 324,641 +2,505 0.15% 1,788,133
2016-06-28 2016-06-24 5.588 322,136 -1,378 0.15% 1,800,051
2016-06-27 2016-06-23 5.748 323,514 -125 0.15% 1,859,401
2016-06-23 2016-06-21 5.907 323,639 -5,387 0.15% 1,911,789
2016-06-22 2016-06-20 5.827 329,026 -125 0.15% 1,917,346
2016-06-21 2016-06-17 5.748 329,151 +17,162 0.15% 1,891,800
2016-06-17 2016-06-15 6.067 311,989 +752 0.15% 1,892,781
2016-06-16 2016-06-14 5.907 311,237 -1,754 0.15% 1,838,529
2016-06-15 2016-06-13 5.907 312,991 -1,253 0.15% 1,848,890
2016-06-14 2016-06-10 5.987 314,244 -29,188 0.15% 1,881,376
2016-06-13 2016-06-08 5.428 343,432 +4,384 0.16% 1,864,220
2016-06-10 2016-06-07 5.508 339,048 -3,507 0.16% 1,867,488
2016-06-08 2016-06-06 5.428 342,555 +1,253 0.16% 1,859,459
2016-06-07 2016-06-03 5.508 341,302 -2,005 0.16% 1,879,903
2016-06-06 2016-06-02 5.588 343,307 -3,758 0.16% 1,918,351
2016-06-03 2016-06-01 5.189 347,065 +626 0.16% 1,800,826
2016-06-01 2016-05-30 5.109 346,439 +9,396 0.16% 1,769,922
2016-05-27 2016-05-25 5.013 337,043 +1,253 0.16% 1,689,633
2016-05-26 2016-05-24 4.934 335,790 -1,070 0.16% 1,656,632
2016-05-23 2016-05-19 5.093 336,860 +126 0.16% 1,715,521
2016-05-20 2016-05-18 5.093 336,734 +377 0.16% 1,714,879
2016-05-19 2016-05-17 5.093 336,357 +377 0.16% 1,712,959
2016-05-18 2016-05-16 5.093 335,980 +126 0.16% 1,711,039
2016-05-17 2016-05-13 5.093 335,854 -1,760 0.16% 1,710,397
2016-05-16 2016-05-12 5.172 337,614 +754 0.16% 1,746,226
2016-05-10 2016-05-06 5.331 336,860 +628 0.16% 1,795,936
2016-05-04 2016-04-29 5.093 336,232 +1,383 0.16% 1,712,323
2016-05-03 2016-04-28 5.411 334,849 -754 0.16% 1,811,859
2016-04-27 2016-04-25 5.411 335,603 +2,011 0.16% 1,815,939
2016-04-26 2016-04-22 5.570 333,592 +1,256 0.16% 1,858,148
2016-04-25 2016-04-21 5.729 332,336 +17,720 0.15% 1,904,042
2016-04-22 2016-04-20 5.729 314,616 +1,634 0.15% 1,802,519
2016-04-21 2016-04-19 5.809 312,982 -8,672 0.15% 1,818,062
2016-04-20 2016-04-18 5.888 321,654 +754 0.15% 1,894,032
2016-04-19 2016-04-15 5.968 320,900 -4,398 0.15% 1,915,127
2016-04-18 2016-04-14 5.968 325,298 +10,682 0.15% 1,941,374
2016-04-15 2016-04-13 5.809 314,616 -29,407 0.15% 1,827,554
2016-04-14 2016-04-12 5.570 344,023 -628 0.16% 1,916,250
2016-04-12 2016-04-08 5.650 344,651 -629 0.16% 1,947,173
2016-04-11 2016-04-07 5.570 345,280 +4,524 0.16% 1,923,251
2016-04-08 2016-04-06 5.729 340,756 +1,006 0.16% 1,952,282
2016-04-07 2016-04-05 5.491 339,750 +18,725 0.16% 1,865,413
2016-04-06 2016-04-01 5.888 321,025 -1,006 0.15% 1,890,328
2016-04-05 2016-03-31 6.048 322,031 +6,661 0.15% 1,947,502
2016-04-01 2016-03-30 5.888 315,370 +1,005 0.15% 1,857,029
2016-03-31 2016-03-29 5.888 314,365 +126 0.15% 1,851,111
2016-03-29 2016-03-23 5.968 314,239 +377 0.15% 1,875,374
2016-03-24 2016-03-22 6.286 313,862 +628 0.15% 1,973,024
2016-03-23 2016-03-21 6.445 313,234 -9,928 0.15% 2,018,926
2016-03-21 2016-03-17 7.082 323,162 +8,797 0.15% 2,288,637
2016-03-17 2016-03-15 7.162 314,365 -1,257 0.15% 2,251,351
2016-03-16 2016-03-14 7.400 315,622 +9,049 0.15% 2,335,698
2016-03-15 2016-03-11 6.923 306,573 -880 0.14% 2,122,363
2016-03-14 2016-03-10 6.923 307,453 +8,294 0.14% 2,128,455
2016-03-11 2016-03-09 7.082 299,159 -2,764 0.14% 2,118,647
2016-03-08 2016-03-04 6.127 301,923 +125 0.14% 1,849,922
2016-03-07 2016-03-03 6.048 301,798 +1,257 0.14% 1,825,141
2016-03-04 2016-03-02 6.127 300,541 +1,131 0.14% 1,841,455
2016-03-03 2016-03-01 5.968 299,410 +503 0.14% 1,786,875
2016-03-01 2016-02-26 6.127 298,907 +377 0.14% 1,831,443
2016-02-29 2016-02-25 5.968 298,530 -252 0.14% 1,781,623
2016-02-26 2016-02-24 6.286 298,782 +1,257 0.14% 1,878,227
2016-02-25 2016-02-23 6.286 297,525 -3,267 0.14% 1,870,325
2016-02-23 2016-02-19 6.048 300,792 +502 0.14% 1,819,057
2016-02-22 2016-02-18 5.809 300,290 -1,885 0.14% 1,744,337
2016-02-19 2016-02-17 5.809 302,175 -377 0.14% 1,755,286
2016-02-18 2016-02-16 5.729 302,552 +252 0.14% 1,733,401
2016-02-17 2016-02-15 5.729 302,300 -629 0.14% 1,731,957
2016-02-12 2016-02-05 5.650 302,929 -2,262 0.14% 1,711,456
2016-02-11 2016-02-04 5.650 305,191 +126 0.14% 1,724,236
2016-02-05 2016-02-03 5.491 305,065 +1,759 0.14% 1,674,974
2016-02-04 2016-02-02 5.650 303,306 -125 0.14% 1,713,586
2016-02-03 2016-02-01 5.729 303,431 -1,509 0.14% 1,738,437
2016-02-02 2016-01-29 5.729 304,940 +1,006 0.14% 1,747,083
2016-01-29 2016-01-27 5.809 303,934 -1,885 0.14% 1,765,504
2016-01-28 2016-01-26 5.650 305,819 -1,760 0.14% 1,727,784
2016-01-27 2016-01-25 5.809 307,579 +2,514 0.14% 1,786,677
2016-01-26 2016-01-22 5.729 305,065 -503 0.14% 1,747,799
2016-01-25 2016-01-21 5.570 305,568 +2,514 0.14% 1,702,051
2016-01-22 2016-01-20 5.888 303,054 -503 0.14% 1,784,507
2016-01-21 2016-01-19 5.809 303,557 -2,891 0.14% 1,763,314
2016-01-20 2016-01-18 5.491 306,448 -17,970 0.14% 1,682,567
2016-01-19 2016-01-15 5.491 324,418 +14,954 0.15% 1,781,232
2016-01-18 2016-01-14 5.650 309,464 +3,142 0.14% 1,748,377
2016-01-15 2016-01-13 5.888 306,322 -1,257 0.14% 1,803,750
2016-01-14 2016-01-12 5.809 307,579 +3,268 0.14% 1,786,677
2016-01-13 2016-01-11 6.286 304,311 +9,551 0.14% 1,912,984
2016-01-12 2016-01-08 6.843 294,760 -17,845 0.14% 2,017,128
2016-01-11 2016-01-07 6.843 312,605 +15,960 0.15% 2,139,247
2016-01-08 2016-01-06 7.082 296,645 +3,016 0.14% 2,100,843
2016-01-06 2016-01-04 7.321 293,629 +4,650 0.14% 2,149,579
2016-01-05 2015-12-31 7.639 288,979 -16,086 0.13% 2,207,517
2015-12-29 2015-12-24 7.002 305,065 +17,217 0.14% 2,136,199
2015-12-28 2015-12-22 7.400 287,848 -503 0.13% 2,130,162
2015-12-23 2015-12-21 7.480 288,351 -36,570 0.13% 2,156,830
2015-12-22 2015-12-18 7.400 324,921 +9,802 0.15% 2,404,514
2015-12-21 2015-12-17 7.480 315,119 -9,425 0.15% 2,357,051
2015-12-18 2015-12-16 7.480 324,544 +2,388 0.15% 2,427,549
2015-12-17 2015-12-15 7.400 322,156 +4,649 0.15% 2,384,052
2015-12-16 2015-12-14 7.639 317,507 -79,926 0.15% 2,425,443
2015-12-15 2015-12-11 6.764 397,433 -29,407 0.19% 2,688,125
2015-12-14 2015-12-10 7.639 426,840 -61,076 0.20% 3,260,640
2015-12-11 2015-12-09 6.923 487,916 -30,035 0.23% 3,377,776
2015-12-10 2015-12-08 6.605 517,951 -13,698 0.24% 3,420,844
2015-12-09 2015-12-07 5.252 531,649 -39,209 0.25% 2,792,129
2015-12-04 2015-12-02 4.854 570,858 +1,508 0.27% 2,770,923
2015-12-03 2015-12-01 4.934 569,350 +1,256 0.27% 2,808,908
2015-12-01 2015-11-27 5.252 568,094 +37,827 0.26% 2,983,532
2015-11-30 2015-11-26 5.411 530,267 +1,383 0.25% 2,869,261
2015-11-27 2015-11-25 5.331 528,884 -1,006 0.25% 2,819,693
2015-11-26 2015-11-24 5.729 529,890 -502 0.25% 3,035,881
2015-11-25 2015-11-23 5.888 530,392 +754 0.25% 3,123,167
2015-11-24 2015-11-20 5.650 529,638 -12,693 0.25% 2,992,292
2015-11-23 2015-11-19 5.729 542,331 -80,304 0.25% 3,107,159
2015-11-17 2015-11-13 4.536 622,635 -2,513 0.29% 2,824,067
2015-11-16 2015-11-12 4.536 625,148 +87,844 0.29% 2,835,465
2015-11-13 2015-11-11 4.456 537,304 +754 0.25% 2,394,278
2015-11-12 2015-11-10 4.536 536,550 +2,513 0.25% 2,433,614
2015-11-11 2015-11-09 4.536 534,037 +2,639 0.25% 2,422,215
2015-11-10 2015-11-06 4.695 531,398 -251 0.25% 2,494,816
2015-11-06 2015-11-04 4.774 531,649 -3,896 0.25% 2,538,299
2015-11-05 2015-11-03 4.774 535,545 +2,765 0.25% 2,556,900
2015-11-03 2015-10-30 4.854 532,780 +3,016 0.25% 2,586,094
2015-10-28 2015-10-26 5.093 529,764 -251 0.25% 2,697,919
2015-10-27 2015-10-23 5.013 530,015 +6,660 0.25% 2,657,023
2015-10-22 2015-10-19 5.172 523,355 -880 0.24% 2,706,925
2015-10-20 2015-10-16 5.093 524,235 +27,145 0.24% 2,669,762
2015-10-19 2015-10-15 5.172 497,090 +32,046 0.23% 2,571,076
2015-10-16 2015-10-14 5.252 465,044 -502 0.22% 2,442,331
2015-10-15 2015-10-13 5.331 465,546 -1,257 0.22% 2,482,012
2015-10-14 2015-10-12 5.331 466,803 -880 0.22% 2,488,714
2015-10-13 2015-10-09 5.411 467,683 -32,172 0.22% 2,530,621
2015-10-12 2015-10-08 5.411 499,855 -1,759 0.23% 2,704,703
2015-10-09 2015-10-07 5.331 501,614 -1,005 0.23% 2,674,305
2015-10-08 2015-10-06 5.411 502,619 -25,134 0.23% 2,719,658
2015-10-07 2015-10-05 5.411 527,753 -13,698 0.25% 2,855,658
2015-10-06 2015-10-02 5.172 541,451 -12,568 0.25% 2,800,523
2015-10-05 2015-09-30 5.013 554,019 +20,610 0.26% 2,777,357
2015-10-02 2015-09-29 5.093 533,409 +29,910 0.25% 2,716,482
2015-09-30 2015-09-25 5.252 503,499 -27,522 0.23% 2,644,290
2015-09-29 2015-09-24 5.172 531,021 -13,447 0.25% 2,746,576
2015-09-25 2015-09-23 5.093 544,468 -3,267 0.25% 2,772,802
2015-09-24 2015-09-22 5.093 547,735 -69,747 0.26% 2,789,440
2015-09-23 2015-09-21 5.093 617,482 -15,206 0.29% 3,144,639
2015-09-22 2015-09-18 5.093 632,688 -80,681 0.29% 3,222,079
2015-09-21 2015-09-17 4.934 713,369 -1,633 0.33% 3,519,431
2015-09-17 2015-09-15 4.854 715,002 +95,509 0.33% 3,470,593
2015-09-16 2015-09-14 5.013 619,493 +6,409 0.29% 3,105,586
2015-09-15 2015-09-11 5.013 613,084 +2,514 0.29% 3,073,457
2015-09-14 2015-09-10 4.934 610,570 -56,552 0.28% 3,012,269
2015-09-11 2015-09-09 5.077 667,122 +11,059 0.31% 3,386,823
2015-09-10 2015-09-08 4.918 656,063 +111,149 0.31% 3,226,595
2015-09-09 2015-09-07 5.156 544,914 +1,261 0.25% 2,809,626
2015-09-08 2015-09-04 5.235 543,653 +1,387 0.25% 2,846,250
2015-09-07 2015-09-02 5.315 542,266 +504 0.25% 2,882,003
2015-09-04 2015-09-01 5.394 541,762 +2,647 0.25% 2,922,299
2015-09-02 2015-08-31 5.791 539,115 -3,530 0.25% 3,121,846
2015-09-01 2015-08-28 6.346 542,645 +8,195 0.25% 3,443,603
2015-08-31 2015-08-27 6.108 534,450 +1,260 0.25% 3,264,413
2015-08-28 2015-08-26 6.029 533,190 -8,194 0.25% 3,214,422
2015-08-27 2015-08-25 6.108 541,384 +63,789 0.25% 3,306,765
2015-08-26 2015-08-24 5.949 477,595 -757 0.22% 2,841,373
2015-08-25 2015-08-21 6.584 478,352 +101,356 0.22% 3,149,437
2015-08-24 2015-08-20 6.822 376,996 +2,395 0.18% 2,571,831
2015-08-21 2015-08-19 6.981 374,601 +631 0.17% 2,614,923
2015-08-20 2015-08-18 7.060 373,970 -126 0.17% 2,640,183
2015-08-14 2015-08-12 7.060 374,096 -1,261 0.17% 2,641,073
2015-08-13 2015-08-11 6.981 375,357 -12,354 0.17% 2,620,200
2015-08-12 2015-08-10 7.139 387,711 +756 0.18% 2,767,948
2015-08-11 2015-08-07 6.981 386,955 +1,261 0.18% 2,701,161
2015-08-10 2015-08-06 6.901 385,694 +10,967 0.18% 2,661,763
2015-08-07 2015-08-05 6.981 374,727 +2,648 0.17% 2,615,802
2015-08-06 2015-08-04 7.139 372,079 +378 0.17% 2,656,348
2015-08-05 2015-08-03 7.298 371,701 +11,976 0.17% 2,712,619
2015-08-04 2015-07-31 7.457 359,725 +630 0.17% 2,682,290
2015-08-03 2015-07-30 7.536 359,095 -8,824 0.17% 2,706,077
2015-07-31 2015-07-29 7.615 367,919 -114,593 0.17% 2,801,759
2015-07-30 2015-07-28 7.615 482,512 -70,848 0.22% 3,674,401
2015-07-29 2015-07-27 7.694 553,360 -52,569 0.26% 4,257,815
2015-07-28 2015-07-24 7.932 605,929 -630 0.28% 4,806,501
2015-07-27 2015-07-23 7.932 606,559 +756 0.28% 4,811,498
2015-07-24 2015-07-22 7.932 605,803 +1,135 0.28% 4,805,501
2015-07-23 2015-07-21 8.091 604,668 +1,386 0.28% 4,892,428
2015-07-22 2015-07-20 8.091 603,282 +1,261 0.28% 4,881,213
2015-07-21 2015-07-17 8.250 602,021 -756 0.28% 4,966,521
2015-07-17 2015-07-15 8.250 602,777 -1,891 0.28% 4,972,757
2015-07-16 2015-07-14 8.250 604,668 -378 0.28% 4,988,358
2015-07-15 2015-07-13 8.250 605,046 +1,134 0.28% 4,991,476
2015-07-14 2015-07-10 8.091 603,912 +2,143 0.28% 4,886,311
2015-07-13 2015-07-09 7.932 601,769 +883 0.28% 4,773,502
2015-07-10 2015-07-08 7.536 600,886 -10,086 0.28% 4,528,172
2015-07-09 2015-07-07 8.250 610,972 -5,294 0.28% 5,040,364
2015-07-08 2015-07-06 8.408 616,266 +19,792 0.29% 5,181,808
2015-07-07 2015-07-03 9.043 596,474 +4,916 0.28% 5,393,909
2015-07-06 2015-07-02 9.043 591,558 -5,042 0.27% 5,349,454
2015-07-03 2015-06-30 9.043 596,600 -10,590 0.28% 5,395,049
2015-07-02 2015-06-29 8.884 607,190 +11,346 0.28% 5,394,484
2015-06-30 2015-06-26 9.043 595,844 +4,539 0.28% 5,388,212
2015-06-29 2015-06-25 9.360 591,305 -1,891 0.27% 5,534,786
2015-06-26 2015-06-24 9.043 593,196 +2,395 0.28% 5,364,266
2015-06-25 2015-06-23 9.202 590,801 +126 0.27% 5,436,338
2015-06-24 2015-06-22 8.884 590,675 +17,775 0.27% 5,247,759
2015-06-23 2015-06-19 9.519 572,900 +21,053 0.27% 5,453,400
2015-06-22 2015-06-18 9.519 551,847 +19,792 0.26% 5,252,997
2015-06-19 2015-06-17 9.678 532,055 -14,876 0.25% 5,149,009
2015-06-18 2015-06-16 9.678 546,931 +126 0.25% 5,292,972
2015-06-17 2015-06-15 9.836 546,805 +126 0.25% 5,378,503
2015-06-16 2015-06-12 9.836 546,679 +9,203 0.25% 5,377,264
2015-06-15 2015-06-11 9.678 537,476 +1,261 0.25% 5,201,471
2015-06-12 2015-06-10 9.836 536,215 -5,673 0.25% 5,274,337
2015-06-11 2015-06-09 9.836 541,888 +4,916 0.25% 5,330,138
2015-06-10 2015-06-08 10.154 536,972 -4,664 0.25% 5,452,163
2015-06-09 2015-06-05 10.154 541,636 +126 0.25% 5,499,520
2015-06-08 2015-06-04 10.154 541,510 -378 0.25% 5,498,240
2015-06-05 2015-06-03 10.471 541,888 +23,448 0.25% 5,674,018
2015-06-04 2015-06-02 10.788 518,440 -757 0.24% 5,592,998
2015-06-03 2015-06-01 10.788 519,197 +2,522 0.24% 5,601,165
2015-06-02 2015-05-29 10.788 516,675 -3,782 0.24% 5,573,957
2015-06-01 2015-05-28 10.629 520,457 +7,690 0.24% 5,532,188
2015-05-29 2015-05-27 10.614 512,767 +1,639 0.24% 5,442,312
2015-05-28 2015-05-26 10.614 511,128 -14,485 0.24% 5,424,916
2015-05-26 2015-05-21 10.614 525,613 -1,690 0.24% 5,578,655
2015-05-22 2015-05-20 10.460 527,303 +1,560 0.24% 5,515,482
2015-05-21 2015-05-19 10.614 525,743 +1,951 0.24% 5,580,034
2015-05-20 2015-05-18 10.460 523,792 -14,563 0.24% 5,478,757
2015-05-18 2015-05-14 10.306 538,355 +17,033 0.24% 5,548,273
2015-05-15 2015-05-13 10.460 521,322 -1,040 0.23% 5,452,921
2015-05-14 2015-05-12 10.306 522,362 -650 0.24% 5,383,450
2015-05-13 2015-05-11 10.306 523,012 -390 0.24% 5,390,149
2015-05-12 2015-05-08 10.306 523,402 -130 0.24% 5,394,168
2015-05-11 2015-05-07 10.152 523,532 -3,511 0.24% 5,314,978
2015-05-08 2015-05-06 10.306 527,043 -8,841 0.24% 5,431,692
2015-05-07 2015-05-05 10.306 535,884 +14,952 0.24% 5,522,807
2015-05-06 2015-05-04 10.767 520,932 +1,040 0.23% 5,609,102
2015-05-05 2015-04-30 10.767 519,892 +4,421 0.23% 5,597,904
2015-05-04 2015-04-29 10.767 515,471 +4,941 0.23% 5,550,301
2015-04-30 2015-04-28 11.537 510,530 +3,120 0.23% 5,889,749
2015-04-29 2015-04-27 11.383 507,410 +20,024 0.23% 5,775,705
2015-04-28 2015-04-24 11.229 487,386 -34,976 0.22% 5,472,808
2015-04-27 2015-04-23 10.306 522,362 -3,901 0.24% 5,383,450
2015-04-24 2015-04-22 9.998 526,263 -1,430 0.24% 5,261,753
2015-04-23 2015-04-21 9.998 527,693 +5,331 0.24% 5,276,051
2015-04-21 2015-04-17 10.306 522,362 -1,170 0.24% 5,383,450
2015-04-20 2015-04-16 10.614 523,532 +35,756 0.24% 5,556,568
2015-04-17 2015-04-15 10.460 487,776 +77,363 0.22% 5,102,037
2015-04-16 2015-04-14 10.460 410,413 -113,899 0.18% 4,292,836
2015-04-15 2015-04-13 9.998 524,312 +50,188 0.24% 5,242,246
2015-04-14 2015-04-10 10.767 474,124 -910 0.21% 5,105,100
2015-04-13 2015-04-09 10.306 475,034 -17,813 0.21% 4,895,688
2015-04-10 2015-04-08 9.998 492,847 +132,882 0.22% 4,927,649
2015-04-09 2015-04-02 9.691 359,965 +82,044 0.16% 3,488,310
2015-04-08 2015-04-01 9.845 277,921 -5,461 0.13% 2,735,997
2015-04-02 2015-03-31 9.845 283,382 -650 0.13% 2,789,758
2015-04-01 2015-03-30 9.691 284,032 +15,212 0.13% 2,752,467
2015-03-31 2015-03-27 9.845 268,820 +11,182 0.12% 2,646,402
2015-03-30 2015-03-26 9.845 257,638 -16,253 0.12% 2,536,321
2015-03-27 2015-03-25 9.845 273,891 -1,040 0.12% 2,696,324
2015-03-26 2015-03-24 9.691 274,931 -1,300 0.12% 2,664,272
2015-03-25 2015-03-23 9.691 276,231 -2,600 0.12% 2,676,870
2015-03-24 2015-03-20 9.845 278,831 -1,041 0.13% 2,744,956
2015-03-23 2015-03-19 9.845 279,872 -130 0.13% 2,755,204
2015-03-20 2015-03-18 9.691 280,002 +650 0.13% 2,713,413
2015-03-19 2015-03-17 9.229 279,352 -780 0.13% 2,578,204
2015-03-18 2015-03-16 9.229 280,132 +1,951 0.13% 2,585,403
2015-03-17 2015-03-13 9.229 278,181 +2,340 0.13% 2,567,397
2015-03-13 2015-03-11 9.691 275,841 -130 0.12% 2,673,090
2015-03-12 2015-03-10 9.691 275,971 +260 0.12% 2,674,350
2015-03-11 2015-03-09 9.998 275,711 +650 0.12% 2,756,651
2015-03-10 2015-03-06 9.998 275,061 +6,631 0.12% 2,750,152
2015-03-09 2015-03-05 9.998 268,430 +4,031 0.12% 2,683,853
2015-03-06 2015-03-04 10.614 264,399 +3,381 0.12% 2,806,229
2015-03-05 2015-03-03 10.767 261,018 +1,950 0.12% 2,810,495
2015-03-04 2015-03-02 11.229 259,068 +14,172 0.12% 2,909,048
2015-03-03 2015-02-27 11.537 244,896 -1,950 0.11% 2,825,252
2015-03-02 2015-02-26 11.537 246,846 -10,272 0.11% 2,847,749
2015-02-27 2015-02-25 11.229 257,118 +8,452 0.12% 2,887,152
2015-02-26 2015-02-24 11.690 248,666 +13,002 0.11% 2,906,995
2015-02-24 2015-02-18 11.844 235,664 -650 0.11% 2,791,247
2015-02-23 2015-02-16 11.690 236,314 -390 0.11% 2,762,596
2015-02-17 2015-02-13 11.383 236,704 -5,851 0.11% 2,694,335
2015-02-16 2015-02-12 11.229 242,555 +5,460 0.11% 2,723,625
2015-02-13 2015-02-11 11.229 237,095 +911 0.11% 2,662,316
2015-02-12 2015-02-10 11.537 236,184 -911 0.11% 2,724,746
2015-02-11 2015-02-09 11.844 237,095 -780 0.11% 2,808,196
2015-02-10 2015-02-06 11.844 237,875 -24,964 0.11% 2,817,434
2015-02-09 2015-02-05 11.690 262,839 +9,492 0.12% 3,072,682
2015-02-06 2015-02-04 11.075 253,347 +1,950 0.11% 2,805,838
2015-02-05 2015-02-03 11.075 251,397 +10,662 0.11% 2,784,241
2015-02-04 2015-02-02 10.767 240,735 +130 0.11% 2,592,099
2015-02-03 2015-01-30 10.921 240,605 +3,120 0.11% 2,627,709
2015-02-02 2015-01-29 10.767 237,485 -16,382 0.11% 2,557,105
2015-01-30 2015-01-28 10.921 253,867 +5,721 0.11% 2,772,547
2015-01-29 2015-01-27 11.229 248,146 +3,120 0.11% 2,786,406
2015-01-28 2015-01-26 11.229 245,026 +14,563 0.11% 2,751,372
2015-01-27 2015-01-23 11.537 230,463 +11,962 0.10% 2,658,745
2015-01-26 2015-01-22 11.537 218,501 -651 0.10% 2,520,745
2015-01-23 2015-01-21 11.537 219,152 +391 0.10% 2,528,256
2015-01-22 2015-01-20 11.537 218,761 +8,061 0.10% 2,523,745
2015-01-21 2015-01-19 11.844 210,700 +1,820 0.10% 2,495,569
2015-01-20 2015-01-16 12.152 208,880 +5,981 0.09% 2,538,272
2015-01-19 2015-01-15 12.306 202,899 -1,040 0.09% 2,496,802
2015-01-16 2015-01-14 12.152 203,939 +7,801 0.09% 2,478,230
2015-01-15 2015-01-13 12.306 196,138 -780 0.09% 2,413,604
2015-01-14 2015-01-12 12.613 196,918 +4,551 0.09% 2,483,782
2015-01-13 2015-01-09 12.613 192,367 +15,212 0.09% 2,426,379
2015-01-12 2015-01-08 12.921 177,155 +3,251 0.08% 2,289,006
2015-01-09 2015-01-07 12.921 173,904 +130 0.08% 2,247,000
2015-01-08 2015-01-06 12.921 173,774 -19,373 0.08% 2,245,321
2015-01-07 2015-01-05 12.767 193,147 +7,411 0.09% 2,465,928
2015-01-06 2015-01-02 13.075 185,736 +21,454 0.08% 2,428,451
2015-01-05 2014-12-31 13.075 164,282 -3,771 0.07% 2,147,945
2015-01-02 2014-12-29 12.306 168,053 +780 0.08% 2,068,000
2014-12-30 2014-12-24 12.459 167,273 +7,541 0.08% 2,084,132
2014-12-29 2014-12-22 12.459 159,732 +260 0.07% 1,990,175
2014-12-23 2014-12-19 12.613 159,472 +130 0.07% 2,011,465
2014-12-22 2014-12-18 12.767 159,342 +130 0.07% 2,034,336
2014-12-19 2014-12-17 12.613 159,212 +3,771 0.07% 2,008,186
2014-12-18 2014-12-16 12.767 155,441 +7,541 0.07% 1,984,531
2014-12-17 2014-12-15 13.382 147,900 -2,860 0.07% 1,979,255
2014-12-16 2014-12-12 13.536 150,760 +5,201 0.07% 2,040,718
2014-12-15 2014-12-11 13.844 145,559 +780 0.07% 2,015,097
2014-12-12 2014-12-10 13.844 144,779 +130 0.07% 2,004,298
2014-12-11 2014-12-09 13.844 144,649 -6,371 0.07% 2,002,499
2014-12-09 2014-12-05 14.305 151,020 -1,430 0.07% 2,160,388
2014-12-08 2014-12-04 14.305 152,450 +130 0.07% 2,180,844
2014-12-05 2014-12-03 14.305 152,320 -650 0.07% 2,178,985
2014-12-04 2014-12-02 14.305 152,970 +780 0.07% 2,188,283
2014-12-03 2014-12-01 13.998 152,190 +7,801 0.07% 2,130,305
2014-12-02 2014-11-28 14.151 144,389 -260 0.07% 2,043,319
2014-12-01 2014-11-27 14.613 144,649 +16,383 0.07% 2,113,749
2014-11-28 2014-11-26 14.459 128,266 +9,101 0.06% 1,854,615
2014-11-27 2014-11-25 14.459 119,165 +13,262 0.05% 1,723,022
2014-11-26 2014-11-24 14.151 105,903 +1,301 0.05% 1,498,685
2014-11-25 2014-11-21 14.151 104,602 +520 0.05% 1,480,274
2014-11-24 2014-11-20 14.305 104,082 -1,041 0.05% 1,488,925
2014-11-20 2014-11-18 14.921 105,123 -1,560 0.05% 1,568,497
2014-11-19 2014-11-17 14.767 106,683 +780 0.05% 1,575,363
2014-11-18 2014-11-14 14.921 105,903 +4,681 0.05% 1,580,135
2014-11-17 2014-11-13 14.767 101,222 +520 0.05% 1,494,722
2014-11-12 2014-11-10 14.921 100,702 +780 0.05% 1,502,533
2014-11-06 2014-11-04 14.767 99,922 -130 0.05% 1,475,525
2014-11-04 2014-10-31 15.074 100,052 -1,170 0.05% 1,508,225
2014-11-03 2014-10-30 14.921 101,222 +650 0.05% 1,510,292
2014-10-31 2014-10-29 15.228 100,572 +910 0.05% 1,531,534
2014-10-29 2014-10-27 15.382 99,662 -260 0.04% 1,533,006
2014-10-27 2014-10-23 15.074 99,922 +1,561 0.05% 1,506,265
2014-10-24 2014-10-22 15.228 98,361 +2,730 0.04% 1,497,864
2014-10-23 2014-10-21 15.382 95,631 +5,851 0.04% 1,471,001
2014-10-17 2014-10-15 15.382 89,780 +260 0.04% 1,381,001
2014-10-16 2014-10-14 15.536 89,520 +2,210 0.04% 1,390,771
2014-10-15 2014-10-13 15.690 87,310 +3,511 0.04% 1,369,867
2014-10-14 2014-10-10 15.997 83,799 -780 0.04% 1,340,561
2014-10-13 2014-10-09 16.151 84,579 +780 0.04% 1,366,049
2014-10-10 2014-10-08 16.151 83,799 +2,210 0.04% 1,353,451
2014-10-08 2014-10-06 17.074 81,589 -650 0.04% 1,393,057
2014-10-07 2014-10-03 16.613 82,239 +390 0.04% 1,366,205
2014-10-06 2014-09-30 16.459 81,849 +2,601 0.04% 1,347,136
2014-10-03 2014-09-29 16.920 79,248 -2,211 0.04% 1,340,897
2014-09-30 2014-09-26 17.536 81,459 +3,381 0.04% 1,428,428
2014-09-25 2014-09-23 17.997 78,078 +130 0.04% 1,405,170
2014-09-24 2014-09-22 17.689 77,948 +2,600 0.04% 1,378,850
2014-09-22 2014-09-18 17.843 75,348 +130 0.03% 1,344,448
2014-09-17 2014-09-15 17.689 75,218 +3,251 0.03% 1,330,558
2014-09-15 2014-09-11 18.151 71,967 -650 0.03% 1,306,260
2014-09-12 2014-09-10 18.151 72,617 +2,522 0.03% 1,318,058
2014-09-10 2014-09-05 18.766 70,095 -1,560 0.03% 1,315,410
2014-09-05 2014-09-03 18.612 71,655 +3,511 0.03% 1,333,663
2014-09-04 2014-09-02 18.461 68,144 -1,127 0.03% 1,258,004
2014-09-03 2014-09-01 18.310 69,271 +397 0.03% 1,268,327
2014-09-01 2014-08-28 18.158 68,874 +4,097 0.03% 1,250,636
2014-08-29 2014-08-27 18.915 64,777 -1,322 0.03% 1,225,252
2014-08-28 2014-08-26 19.066 66,099 -1,850 0.03% 1,260,259
2014-08-27 2014-08-25 19.218 67,949 -2,247 0.03% 1,305,814
2014-08-26 2014-08-22 19.520 70,196 +397 0.03% 1,370,240
2014-08-25 2014-08-21 19.672 69,799 -1,586 0.03% 1,373,052
2014-08-22 2014-08-20 19.218 71,385 +264 0.03% 1,371,846
2014-08-21 2014-08-19 19.066 71,121 -449 0.03% 1,356,010
2014-08-20 2014-08-18 18.764 71,570 +132 0.03% 1,342,911
2014-08-19 2014-08-15 19.066 71,438 +661 0.03% 1,362,054
2014-08-18 2014-08-14 18.915 70,777 -926 0.03% 1,338,741
2014-08-15 2014-08-13 18.915 71,703 +1,190 0.03% 1,356,257
2014-08-14 2014-08-12 18.612 70,513 -11,499 0.03% 1,312,408
2014-08-13 2014-08-11 17.704 82,012 +2,247 0.04% 1,451,971
2014-08-11 2014-08-07 17.704 79,765 -5,670 0.04% 1,412,189
2014-08-08 2014-08-06 18.007 85,435 -132 0.04% 1,538,429
2014-08-07 2014-08-05 18.158 85,567 +132 0.04% 1,553,753
2014-08-06 2014-08-04 18.007 85,435 +7,401 0.04% 1,538,429
2014-08-05 2014-08-01 18.158 78,034 -39 0.03% 1,416,967
2014-08-04 2014-07-31 18.007 78,073 -6,503 0.03% 1,405,861
2014-07-29 2014-07-25 18.310 84,576 -1,269 0.04% 1,548,556
2014-07-28 2014-07-24 18.158 85,845 -264 0.04% 1,558,801
2014-07-22 2014-07-18 17.704 86,109 -53 0.04% 1,524,505
2014-07-16 2014-07-14 18.007 86,162 -793 0.04% 1,551,520
2014-07-15 2014-07-11 18.007 86,955 +396 0.04% 1,565,799
2014-07-14 2014-07-10 18.158 86,559 -1,321 0.04% 1,571,766
2014-07-11 2014-07-09 18.007 87,880 +4,758 0.04% 1,582,456
2014-07-09 2014-07-07 19.066 83,122 +132 0.04% 1,584,824
2014-07-08 2014-07-04 19.218 82,990 -198 0.04% 1,594,865
2014-07-07 2014-07-03 19.369 83,188 +1,321 0.04% 1,611,258
2014-07-04 2014-07-02 19.369 81,867 -3,700 0.04% 1,585,672
2014-07-03 2014-06-30 18.310 85,567 -1,586 0.04% 1,566,701
2014-07-02 2014-06-27 18.915 87,153 -5,723 0.04% 1,648,492
2014-06-30 2014-06-26 18.764 92,876 -1,190 0.04% 1,742,688
2014-06-27 2014-06-25 18.158 94,066 +132 0.04% 1,708,081
2014-06-25 2014-06-23 18.158 93,934 -661 0.04% 1,705,684
2014-06-23 2014-06-19 18.310 94,595 -925 0.04% 1,732,001
2014-06-20 2014-06-18 18.461 95,520 +265 0.04% 1,763,391
2014-06-19 2014-06-17 18.461 95,255 -2,908 0.04% 1,758,499
2014-06-18 2014-06-16 18.310 98,163 +1,189 0.04% 1,797,330
2014-06-17 2014-06-13 18.764 96,974 +661 0.04% 1,819,582
2014-06-16 2014-06-12 19.369 96,313 +793 0.04% 1,865,475
2014-06-13 2014-06-11 19.369 95,520 -5,022 0.04% 1,850,115
2014-06-12 2014-06-10 18.310 100,542 +8,022 0.04% 1,840,888
2014-06-11 2014-06-09 17.856 92,520 -793 0.05% 1,652,008
2014-06-09 2014-06-05 17.856 93,313 -3,039 0.05% 1,666,168
2014-06-06 2014-06-04 17.250 96,352 -661 0.05% 1,662,111
2014-06-04 2014-05-30 17.553 97,013 +1,057 0.05% 1,702,874
2014-06-03 2014-05-29 17.402 95,956 -1,718 0.05% 1,669,800
2014-05-30 2014-05-28 17.402 97,674 +6,873 0.05% 1,699,696
2014-05-29 2014-05-27 17.223 90,801 +6,740 0.04% 1,563,856
2014-05-28 2014-05-26 17.623 84,061 -18,403 0.04% 1,481,443
2014-05-27 2014-05-23 16.689 102,464 +6,741 0.04% 1,710,007
2014-05-26 2014-05-22 16.555 95,723 +2,547 0.04% 1,584,727
2014-05-23 2014-05-21 16.555 93,176 +2,846 0.04% 1,542,561
2014-05-22 2014-05-20 16.689 90,330 -1,498 0.04% 1,507,504
2014-05-21 2014-05-19 16.555 91,828 +749 0.04% 1,520,244
2014-05-20 2014-05-16 16.422 91,079 -299 0.04% 1,495,684
2014-05-19 2014-05-15 16.288 91,378 -8,689 0.04% 1,488,394
2014-05-16 2014-05-14 16.288 100,067 +9,138 0.04% 1,629,923
2014-05-15 2014-05-13 16.288 90,929 +3,595 0.04% 1,481,081
2014-05-14 2014-05-12 16.155 87,334 -4,644 0.04% 1,410,864
2014-05-13 2014-05-09 15.754 91,978 -449 0.04% 1,449,047
2014-05-12 2014-05-08 15.888 92,427 +14,231 0.04% 1,468,461
2014-05-09 2014-05-07 16.822 78,196 -1,049 0.03% 1,315,442
2014-05-08 2014-05-05 17.356 79,245 +6,442 0.03% 1,375,408
2014-05-07 2014-05-02 18.024 72,803 +599 0.03% 1,312,198
2014-05-05 2014-04-30 17.757 72,204 +450 0.03% 1,282,122
2014-04-30 2014-04-28 17.757 71,754 +449 0.03% 1,274,131
2014-04-29 2014-04-25 18.024 71,305 -449 0.03% 1,285,199
2014-04-28 2014-04-24 18.157 71,754 +1,797 0.03% 1,302,871
2014-04-25 2014-04-23 17.757 69,957 +150 0.03% 1,242,222
2014-04-24 2014-04-22 17.757 69,807 -4,494 0.03% 1,239,559
2014-04-23 2014-04-17 17.757 74,301 -150 0.03% 1,319,358
2014-04-22 2014-04-16 17.356 74,451 +1,199 0.03% 1,292,202
2014-04-17 2014-04-15 17.223 73,252 +898 0.03% 1,261,612
2014-04-16 2014-04-14 17.223 72,354 +1,648 0.03% 1,246,145
2014-04-15 2014-04-11 17.356 70,706 -299 0.03% 1,227,202
2014-04-14 2014-04-10 17.223 71,005 -600 0.03% 1,222,912
2014-04-10 2014-04-08 16.822 71,605 +6,891 0.03% 1,204,565
2014-04-09 2014-04-07 17.757 64,714 -150 0.03% 1,149,123
2014-04-08 2014-04-04 18.291 64,864 -2,396 0.03% 1,186,426
2014-04-07 2014-04-03 18.424 67,260 +7,040 0.03% 1,239,231
2014-04-04 2014-04-02 18.692 60,220 +1,348 0.03% 1,125,603
2014-04-03 2014-04-01 18.558 58,872 -1,198 0.03% 1,092,547
2014-04-02 2014-03-31 18.424 60,070 +8,089 0.03% 1,106,759
2014-04-01 2014-03-28 19.359 51,981 -4,793 0.02% 1,006,304
2014-03-31 2014-03-27 18.424 56,774 +1,198 0.02% 1,046,032
2014-03-28 2014-03-26 18.424 55,576 +2,547 0.02% 1,023,960
2014-03-26 2014-03-24 18.825 53,029 +149 0.02% 998,272
2014-03-25 2014-03-21 19.092 52,880 +1,049 0.02% 1,009,587
2014-03-24 2014-03-20 19.226 51,831 +4,644 0.02% 996,480
2014-03-21 2014-03-19 20.160 47,187 -5,093 0.02% 951,296
2014-03-20 2014-03-18 20.027 52,280 -1,049 0.02% 1,046,992
2014-03-19 2014-03-17 20.027 53,329 -6,741 0.02% 1,068,000
2014-03-18 2014-03-14 18.959 60,070 -1,198 0.03% 1,138,839
2014-03-17 2014-03-13 19.493 61,268 -3,895 0.03% 1,194,271
2014-03-14 2014-03-12 19.092 65,163 -2,846 0.03% 1,244,095
2014-03-13 2014-03-11 19.226 68,009 -600 0.03% 1,307,511
2014-03-12 2014-03-10 19.226 68,609 +150 0.03% 1,319,046
2014-03-11 2014-03-07 19.359 68,459 +3,446 0.03% 1,325,303
2014-03-10 2014-03-06 19.493 65,013 +6,591 0.03% 1,267,271
2014-03-07 2014-03-05 19.893 58,422 +4,793 0.03% 1,162,195
2014-03-06 2014-03-04 20.427 53,629 -599 0.02% 1,095,488
2014-03-05 2014-03-03 20.160 54,228 -1,048 0.02% 1,093,244
2014-03-04 2014-02-28 20.694 55,276 -1,049 0.02% 1,143,891
2014-03-03 2014-02-27 20.694 56,325 -1,049 0.02% 1,165,600
2014-02-27 2014-02-25 20.027 57,374 +600 0.02% 1,149,007
2014-02-26 2014-02-24 20.027 56,774 +1,498 0.02% 1,136,992
2014-02-21 2014-02-19 20.160 55,276 +599 0.02% 1,114,372
2014-02-19 2014-02-17 20.561 54,677 +2,247 0.02% 1,124,196
2014-02-18 2014-02-14 20.694 52,430 +5,393 0.02% 1,084,996
2014-02-17 2014-02-13 19.893 47,037 +3,145 0.02% 935,712
2014-02-14 2014-02-12 20.027 43,892 +1,349 0.02% 879,009
2014-02-13 2014-02-11 20.027 42,543 +449 0.02% 851,993
2014-02-12 2014-02-10 20.027 42,094 +4,794 0.02% 843,001
2014-02-11 2014-02-07 20.160 37,300 +599 0.02% 751,973
2014-02-10 2014-02-06 20.828 36,701 -3,895 0.02% 764,397
2014-02-07 2014-02-05 19.493 40,596 +1,498 0.02% 791,321
2014-02-06 2014-02-04 20.427 39,098 +1,198 0.02% 798,661
2014-02-05 2014-01-30 20.427 37,900 +150 0.02% 774,189
2014-02-04 2014-01-28 20.027 37,750 +2,097 0.02% 756,005
2014-01-29 2014-01-27 20.561 35,653 -299 0.02% 733,049
2014-01-28 2014-01-24 21.095 35,952 -749 0.02% 758,397
2014-01-27 2014-01-23 21.095 36,701 +1,048 0.02% 774,197
2014-01-24 2014-01-22 21.762 35,653 -3,295 0.02% 775,890
2014-01-23 2014-01-21 20.160 38,948 +1,048 0.02% 785,197
2014-01-22 2014-01-20 19.493 37,900 +2,247 0.02% 738,769
2014-01-20 2014-01-16 20.828 35,653 +749 0.02% 742,570
2014-01-15 2014-01-13 22.163 34,904 -7,490 0.02% 773,570
2014-01-14 2014-01-10 22.163 42,394 -1,048 0.02% 939,570
2014-01-13 2014-01-09 22.029 43,442 -3,146 0.02% 956,996
2014-01-10 2014-01-08 22.163 46,588 +300 0.02% 1,032,520
2014-01-09 2014-01-07 22.163 46,288 -150 0.02% 1,025,872
2014-01-08 2014-01-06 22.029 46,438 +3,445 0.02% 1,022,996
2014-01-07 2014-01-03 21.896 42,993 +749 0.02% 941,365
2014-01-06 2014-01-02 22.430 42,244 +1,798 0.02% 947,525
2014-01-03 2013-12-31 22.563 40,446 +749 0.02% 912,596
2014-01-02 2013-12-27 22.163 39,697 +299 0.02% 879,797
2013-12-30 2013-12-24 21.896 39,398 +150 0.02% 862,650
2013-12-27 2013-12-20 22.029 39,248 +9,887 0.02% 864,605
2013-12-20 2013-12-18 22.964 29,361 +599 0.01% 674,242
2013-12-17 2013-12-13 23.097 28,762 +749 0.01% 664,327
2013-12-16 2013-12-12 23.097 28,013 -299 0.01% 647,027
2013-12-13 2013-12-11 23.498 28,312 -150 0.01% 665,273
2013-12-12 2013-12-10 23.364 28,462 +1,498 0.01% 664,997
2013-12-11 2013-12-09 23.097 26,964 +449 0.01% 622,798
2013-12-10 2013-12-06 23.898 26,515 +1,498 0.01% 633,667
2013-12-09 2013-12-05 24.432 25,017 +1,498 0.01% 611,227
2013-12-06 2013-12-04 24.566 23,519 -299 0.01% 577,768
2013-12-05 2013-12-03 24.700 23,818 -2,847 0.01% 588,293
2013-12-04 2013-12-02 23.631 26,665 +3,146 0.01% 630,132
2013-12-02 2013-11-28 23.631 23,519 -1,348 0.01% 555,787
2013-11-27 2013-11-25 23.364 24,867 -2,696 0.01% 581,002
2013-11-26 2013-11-22 23.097 27,563 +449 0.01% 636,633
2013-11-19 2013-11-15 22.830 27,114 +749 0.01% 619,022
2013-11-14 2013-11-12 23.231 26,365 -300 0.01% 612,482
2013-11-11 2013-11-07 22.563 26,665 -4,943 0.01% 601,651
2013-11-08 2013-11-06 22.430 31,608 -1,348 0.01% 708,962
2013-11-07 2013-11-05 22.697 32,956 -1,049 0.01% 747,997
2013-11-06 2013-11-04 22.830 34,005 -299 0.02% 776,346
2013-11-05 2013-11-01 22.563 34,304 -8,239 0.02% 774,012
2013-11-04 2013-10-31 22.430 42,543 +149 0.02% 954,232
2013-11-01 2013-10-30 22.163 42,394 +8,389 0.02% 939,570
2013-10-31 2013-10-29 21.762 34,005 -3,895 0.02% 740,026
2013-10-29 2013-10-25 21.495 37,900 -1,947 0.02% 814,670
2013-10-28 2013-10-24 21.228 39,847 -749 0.02% 845,881
2013-10-25 2013-10-23 21.762 40,596 -300 0.02% 883,461
2013-10-24 2013-10-22 20.961 40,896 +300 0.02% 857,229
2013-10-23 2013-10-21 20.694 40,596 -150 0.02% 840,101
2013-10-22 2013-10-18 20.961 40,746 -749 0.02% 854,085
2013-10-21 2013-10-17 20.961 41,495 -5,393 0.02% 869,785
2013-10-18 2013-10-16 20.561 46,888 -149 0.02% 964,049
2013-10-17 2013-10-15 21.362 47,037 -300 0.02% 1,004,792
2013-10-16 2013-10-11 21.362 47,337 -9,587 0.02% 1,011,200
2013-10-15 2013-10-10 21.762 56,924 +10,336 0.03% 1,238,795
2013-10-11 2013-10-09 23.765 46,588 -2,097 0.02% 1,107,160
2013-10-10 2013-10-08 23.498 48,685 -8,539 0.02% 1,143,995
2013-10-09 2013-10-07 23.231 57,224 +4,494 0.03% 1,329,364
2013-10-07 2013-10-03 23.498 52,730 +5,543 0.02% 1,239,045
2013-10-04 2013-10-02 23.631 47,187 -4,794 0.02% 1,115,096
2013-10-03 2013-09-30 22.964 51,981 +2,697 0.02% 1,193,684
2013-10-02 2013-09-27 23.498 49,284 +749 0.02% 1,158,071
2013-09-30 2013-09-26 23.631 48,535 -3,146 0.02% 1,146,951
2013-09-27 2013-09-25 23.631 51,681 +449 0.02% 1,221,295
2013-09-26 2013-09-24 22.697 51,232 -4,943 0.02% 1,162,804
2013-09-25 2013-09-23 23.097 56,175 +899 0.03% 1,297,495
2013-09-24 2013-09-19 22.697 55,276 +4,344 0.02% 1,254,591
2013-09-23 2013-09-18 22.029 50,932 +7,340 0.02% 1,121,996
2013-09-19 2013-09-17 21.362 43,592 -2,996 0.02% 931,201
2013-09-18 2013-09-16 21.495 46,588 -1,049 0.02% 1,001,420
2013-09-17 2013-09-13 20.961 47,637 -449 0.02% 998,529
2013-09-16 2013-09-12 21.228 48,086 -1,498 0.02% 1,020,780
2013-09-13 2013-09-11 21.228 49,584 +1,198 0.02% 1,052,580
2013-09-11 2013-09-09 21.095 48,386 +4,794 0.02% 1,020,689
2013-09-10 2013-09-06 21.495 43,592 +749 0.02% 937,021
2013-09-09 2013-09-05 21.629 42,843 -2,247 0.02% 926,641
2013-09-06 2013-09-04 21.362 45,090 -2,846 0.02% 963,200
2013-09-05 2013-09-03 21.175 47,936 +3,146 0.02% 1,015,036
2013-09-04 2013-09-02 20.783 44,790 -349 0.02% 930,857
2013-09-03 2013-08-30 20.521 45,139 +613 0.02% 926,310
2013-09-02 2013-08-29 20.260 44,526 -766 0.02% 902,090
2013-08-30 2013-08-28 19.868 45,292 +459 0.02% 899,849
2013-08-29 2013-08-27 19.998 44,833 -459 0.02% 896,590
2013-08-28 2013-08-26 19.606 45,292 +153 0.02% 888,009
2013-08-27 2013-08-23 19.606 45,139 -3,213 0.02% 885,009
2013-08-23 2013-08-21 19.476 48,352 +2,295 0.02% 941,684
2013-08-22 2013-08-20 19.737 46,057 -2,448 0.02% 909,028
2013-08-21 2013-08-19 19.606 48,505 +306 0.02% 951,004
2013-08-19 2013-08-15 19.868 48,199 -1,836 0.02% 957,605
2013-08-16 2013-08-13 19.998 50,035 +4,590 0.02% 1,000,622
2013-08-15 2013-08-12 19.476 45,445 -2,295 0.02% 885,069
2013-08-13 2013-08-09 19.476 47,740 -612 0.02% 929,765
2013-08-12 2013-08-08 19.345 48,352 -306 0.02% 935,364
2013-08-09 2013-08-07 19.214 48,658 +9,946 0.02% 934,924
2013-08-06 2013-08-02 18.561 38,712 -612 0.02% 718,520
2013-08-02 2013-07-31 18.169 39,324 +918 0.02% 714,459
2013-07-31 2013-07-29 17.776 38,406 -2,142 0.02% 682,720
2013-07-30 2013-07-26 17.907 40,548 -3,978 0.02% 726,097
2013-07-29 2013-07-25 17.907 44,526 -11,782 0.02% 797,331
2013-07-26 2013-07-24 17.776 56,308 +6,885 0.02% 1,000,953
2013-07-25 2013-07-23 16.731 49,423 +3,366 0.02% 826,882
2013-07-24 2013-07-22 16.992 46,057 +459 0.02% 782,607
2013-07-22 2013-07-18 17.776 45,598 -3,519 0.02% 810,568
2013-07-19 2013-07-17 17.646 49,117 +1,224 0.02% 866,703
2013-07-18 2013-07-16 17.646 47,893 +10,405 0.02% 845,105
2013-07-17 2013-07-15 18.038 37,488 -2,601 0.02% 676,201
2013-07-16 2013-07-12 17.646 40,089 +3,366 0.02% 707,398
2013-07-15 2013-07-11 17.515 36,723 +765 0.02% 643,202
2013-07-10 2013-07-08 18.430 35,958 -153 0.02% 662,704
2013-07-09 2013-07-05 18.169 36,111 -918 0.02% 656,083
2013-07-08 2013-07-04 18.299 37,029 -3,213 0.02% 677,602
2013-07-04 2013-07-02 18.953 40,242 +1,071 0.02% 762,697
2013-07-03 2013-06-28 18.561 39,171 -6,886 0.02% 727,039
2013-07-02 2013-06-27 18.822 46,057 -3,366 0.02% 866,888
2013-06-28 2013-06-26 17.907 49,423 -1,989 0.02% 885,022
2013-06-27 2013-06-25 16.992 51,412 -2,754 0.02% 873,600
2013-06-26 2013-06-24 16.731 54,166 -1,377 0.02% 906,236
2013-06-25 2013-06-21 16.469 55,543 -1,224 0.02% 914,754
2013-06-24 2013-06-20 16.339 56,767 -1,225 0.02% 927,493
2013-06-21 2013-06-19 16.861 57,992 -5,049 0.03% 977,828
2013-06-20 2013-06-18 16.992 63,041 -459 0.03% 1,071,201
2013-06-19 2013-06-17 16.731 63,500 -1,683 0.03% 1,062,401
2013-06-17 2013-06-13 15.424 65,183 -3,672 0.03% 1,005,359
2013-06-10 2013-06-06 15.816 68,855 -306 0.03% 1,088,994
2013-06-07 2013-06-05 16.077 69,161 -765 0.03% 1,111,914
2013-06-06 2013-06-04 16.469 69,926 +3,825 0.03% 1,151,632
2013-06-05 2013-06-03 16.861 66,101 +2,295 0.03% 1,114,557
2013-06-04 2013-05-31 16.861 63,806 -1,989 0.03% 1,075,860
2013-06-03 2013-05-30 16.469 65,795 +1,989 0.03% 1,083,598
2013-05-31 2013-05-29 16.992 63,806 -1,071 0.03% 1,084,200
2013-05-30 2013-05-28 17.123 64,877 -5,968 0.03% 1,110,879
2013-05-27 2013-05-23 16.600 70,845 +153 0.03% 1,176,028
2013-05-24 2013-05-22 16.992 70,692 +2,143 0.03% 1,201,208
2013-05-22 2013-05-20 16.509 68,549 -153 0.03% 1,131,642
2013-05-21 2013-05-16 16.636 68,702 -911 0.03% 1,142,892
2013-05-16 2013-05-14 16.636 69,613 -315 0.03% 1,158,047
2013-05-15 2013-05-13 16.636 69,928 -3,937 0.03% 1,163,287
2013-05-14 2013-05-10 16.762 73,865 -4,567 0.03% 1,238,161
2013-05-13 2013-05-09 16.889 78,432 +3,937 0.03% 1,324,676
2013-05-10 2013-05-08 16.762 74,495 -157 0.03% 1,248,722
2013-05-09 2013-05-07 16.636 74,652 +157 0.03% 1,241,874
2013-05-08 2013-05-06 16.128 74,495 -2,047 0.03% 1,201,422
2013-05-07 2013-05-03 15.747 76,542 +787 0.03% 1,205,275
2013-05-06 2013-05-02 15.620 75,755 +3,780 0.03% 1,183,262
2013-05-03 2013-04-30 16.001 71,975 -1,417 0.03% 1,151,640
2013-05-02 2013-04-29 16.001 73,392 -315 0.03% 1,174,313
2013-04-30 2013-04-26 15.620 73,707 +157 0.03% 1,151,273
2013-04-29 2013-04-25 15.620 73,550 +315 0.03% 1,148,821
2013-04-25 2013-04-23 15.747 73,235 -472 0.03% 1,153,201
2013-04-24 2013-04-22 16.001 73,707 +315 0.03% 1,179,353
2013-04-23 2013-04-19 15.747 73,392 -158 0.03% 1,155,673
2013-04-22 2013-04-18 15.747 73,550 +1,575 0.03% 1,158,161
2013-04-19 2013-04-17 16.001 71,975 +630 0.03% 1,151,640
2013-04-18 2013-04-16 16.128 71,345 -6,300 0.03% 1,150,620
2013-04-17 2013-04-15 16.001 77,645 -3,307 0.03% 1,242,363
2013-04-16 2013-04-12 16.001 80,952 -473 0.03% 1,295,277
2013-04-15 2013-04-11 16.128 81,425 -157 0.03% 1,313,186
2013-04-12 2013-04-10 16.255 81,582 -315 0.03% 1,326,078
2013-04-11 2013-04-09 16.382 81,897 +1,260 0.03% 1,341,598
2013-04-10 2013-04-08 15.874 80,637 -3,465 0.03% 1,279,997
2013-04-09 2013-04-05 15.493 84,102 +2,677 0.04% 1,302,959
2013-04-08 2013-04-03 16.382 81,425 -2,992 0.03% 1,333,866
2013-04-05 2013-04-02 16.382 84,417 +157 0.04% 1,382,879
2013-04-03 2013-03-28 15.747 84,260 -7,244 0.04% 1,326,807
2013-04-02 2013-03-27 15.112 91,504 -2,205 0.04% 1,382,776
2013-03-28 2013-03-26 15.239 93,709 -1,575 0.04% 1,427,997
2013-03-27 2013-03-25 15.112 95,284 -17,167 0.04% 1,439,898
2013-03-26 2013-03-22 14.477 112,451 +1,102 0.05% 1,627,919
2013-03-22 2013-03-20 14.096 111,349 +2,048 0.05% 1,569,546
2013-03-21 2013-03-19 14.223 109,301 +1,575 0.05% 1,554,558
2013-03-20 2013-03-18 14.731 107,726 -1,260 0.05% 1,586,877
2013-03-18 2013-03-14 14.604 108,986 +5,512 0.05% 1,591,597
2013-03-15 2013-03-13 14.731 103,474 +788 0.04% 1,524,242
2013-03-14 2013-03-12 14.477 102,686 -5,198 0.04% 1,486,554
2013-03-12 2013-03-08 14.096 107,884 -945 0.05% 1,520,704
2013-03-08 2013-03-06 13.461 108,829 -15,749 0.05% 1,464,924
2013-03-07 2013-03-05 13.588 124,578 -158 0.05% 1,692,738
2013-03-06 2013-03-04 13.588 124,736 +473 0.05% 1,694,885
2013-03-05 2013-03-01 13.842 124,263 -11,497 0.05% 1,720,018
2013-03-04 2013-02-28 13.842 135,760 -4,410 0.06% 1,879,157
2013-03-01 2013-02-27 13.207 140,170 +157 0.06% 1,851,199
2013-02-28 2013-02-26 12.953 140,013 -157 0.06% 1,813,565
2013-02-27 2013-02-25 13.334 140,170 +3,465 0.06% 1,868,999
2013-02-26 2013-02-22 12.953 136,705 +25,356 0.06% 1,770,717
2013-02-25 2013-02-21 12.699 111,349 -7,874 0.05% 1,414,005
2013-02-22 2013-02-20 12.826 119,223 -7,088 0.05% 1,529,136
2013-02-21 2013-02-19 12.191 126,311 +6,143 0.05% 1,539,845
2013-02-20 2013-02-18 12.318 120,168 +787 0.05% 1,480,216
2013-02-19 2013-02-15 12.191 119,381 +2,678 0.05% 1,455,362
2013-02-18 2013-02-14 12.191 116,703 +7,244 0.05% 1,422,715
2013-02-15 2013-02-08 12.318 109,459 -5,512 0.05% 1,348,304
2013-02-14 2013-02-07 12.318 114,971 +7,402 0.05% 1,416,200
2013-02-08 2013-02-06 12.445 107,569 -945 0.05% 1,338,683
2013-02-07 2013-02-05 12.445 108,514 +5,670 0.05% 1,350,444
2013-02-06 2013-02-04 12.445 102,844 -8,662 0.04% 1,279,881
2013-02-04 2013-01-31 12.445 111,506 +8,662 0.05% 1,387,679
2013-02-01 2013-01-30 12.826 102,844 +158 0.04% 1,319,061
2013-01-31 2013-01-29 12.826 102,686 +1,890 0.04% 1,317,035
2013-01-30 2013-01-28 13.207 100,796 -945 0.04% 1,331,194
2013-01-29 2013-01-25 13.334 101,741 +3,149 0.04% 1,356,594
2013-01-28 2013-01-24 13.588 98,592 -1,732 0.04% 1,339,646
2013-01-25 2013-01-23 13.588 100,324 -787 0.04% 1,363,180
2013-01-24 2013-01-22 13.588 101,111 -33,074 0.04% 1,373,874
2013-01-23 2013-01-21 13.715 134,185 -3,308 0.06% 1,840,316
2013-01-22 2013-01-18 13.715 137,493 +3,308 0.06% 1,885,684
2013-01-21 2013-01-17 13.588 134,185 +2,047 0.06% 1,823,276
2013-01-18 2013-01-16 13.588 132,138 -472 0.06% 1,795,462
2013-01-17 2013-01-15 13.715 132,610 +472 0.06% 1,818,715
2013-01-16 2013-01-14 14.096 132,138 -7,875 0.06% 1,862,582
2013-01-15 2013-01-11 14.223 140,013 +23,152 0.06% 1,991,366
2013-01-14 2013-01-10 13.080 116,861 +3,150 0.05% 1,528,521
2013-01-11 2013-01-09 12.953 113,711 -25,199 0.05% 1,472,880
2013-01-10 2013-01-08 12.826 138,910 +21,734 0.06% 1,781,638
2013-01-09 2013-01-07 12.953 117,176 +3,465 0.05% 1,517,761
2013-01-08 2013-01-04 12.953 113,711 -787 0.05% 1,472,880
2013-01-07 2013-01-03 12.826 114,498 -3,465 0.05% 1,468,534
2013-01-04 2013-01-02 12.445 117,963 +2,520 0.05% 1,468,035
2013-01-03 2012-12-31 12.318 115,443 -51,659 0.05% 1,422,014
2013-01-02 2012-12-27 12.318 167,102 -5,512 0.07% 2,058,344
2012-12-28 2012-12-24 12.191 172,614 -41,106 0.07% 2,104,321
2012-12-27 2012-12-20 12.064 213,720 +46,303 0.09% 2,578,300
2012-12-21 2012-12-19 12.318 167,417 -29,766 0.07% 2,062,224
2012-12-20 2012-12-18 12.191 197,183 +28,664 0.08% 2,403,839
2012-12-19 2012-12-17 12.445 168,519 +45,201 0.07% 2,097,199
2012-12-18 2012-12-14 12.699 123,318 +14,489 0.05% 1,565,998
2012-12-17 2012-12-13 12.699 108,829 -22,521 0.05% 1,382,004
2012-12-14 2012-12-12 12.826 131,350 +1,575 0.06% 1,684,675
2012-12-12 2012-12-10 12.699 129,775 +630 0.06% 1,647,994
2012-12-11 2012-12-07 12.699 129,145 -3,150 0.06% 1,639,994
2012-12-10 2012-12-06 12.699 132,295 -158 0.06% 1,679,995
2012-12-07 2012-12-05 12.826 132,453 +473 0.06% 1,698,822
2012-12-06 2012-12-04 12.572 131,980 -16,537 0.06% 1,659,235
2012-12-05 2012-12-03 12.699 148,517 +16,379 0.06% 1,885,996
2012-12-04 2012-11-30 12.699 132,138 -8,347 0.06% 1,678,002
2012-12-03 2012-11-29 12.699 140,485 -14,490 0.06% 1,783,999
2012-11-30 2012-11-28 12.445 154,975 +8,190 0.07% 1,928,645
2012-11-29 2012-11-27 12.572 146,785 +16,537 0.06% 1,845,362
2012-11-27 2012-11-23 12.699 130,248 +2,047 0.06% 1,654,001
2012-11-22 2012-11-20 12.699 128,201 +315 0.05% 1,628,006
2012-11-21 2012-11-19 12.699 127,886 -315 0.05% 1,624,006
2012-11-19 2012-11-15 12.699 128,201 +24,727 0.05% 1,628,006
2012-11-16 2012-11-14 12.826 103,474 +3,465 0.04% 1,327,142
2012-11-15 2012-11-13 12.953 100,009 +945 0.04% 1,295,400
2012-11-14 2012-11-12 12.699 99,064 +2,520 0.04% 1,258,000
2012-11-13 2012-11-09 12.953 96,544 +4,567 0.04% 1,250,518
2012-11-12 2012-11-08 13.207 91,977 +788 0.04% 1,214,723
2012-11-09 2012-11-07 13.842 91,189 -5,355 0.04% 1,262,216
2012-11-08 2012-11-06 12.953 96,544 -1,103 0.04% 1,250,518
2012-11-07 2012-11-05 13.080 97,647 +1,575 0.04% 1,277,205
2012-11-06 2012-11-02 13.207 96,072 -1,417 0.04% 1,268,805
2012-11-05 2012-11-01 12.953 97,489 -1,575 0.04% 1,262,759
2012-11-02 2012-10-31 12.699 99,064 -4,567 0.04% 1,258,000
2012-11-01 2012-10-30 12.572 103,631 -630 0.04% 1,302,835
2012-10-31 2012-10-29 12.572 104,261 -473 0.04% 1,310,756
2012-10-30 2012-10-26 12.699 104,734 +2,993 0.04% 1,330,002
2012-10-29 2012-10-25 12.445 101,741 -4,253 0.04% 1,266,155
2012-10-26 2012-10-24 12.445 105,994 +1,575 0.05% 1,319,083
2012-10-25 2012-10-22 12.572 104,419 -1,575 0.04% 1,312,742
2012-10-24 2012-10-19 12.445 105,994 -9,292 0.05% 1,319,083
2012-10-22 2012-10-18 12.445 115,286 +10,552 0.05% 1,434,720
2012-10-19 2012-10-17 12.445 104,734 +945 0.04% 1,303,402
2012-10-18 2012-10-16 12.445 103,789 -10,080 0.04% 1,291,642
2012-10-17 2012-10-15 12.445 113,869 +473 0.05% 1,417,086
2012-10-16 2012-10-12 12.318 113,396 -1,417 0.05% 1,396,800
2012-10-15 2012-10-11 12.318 114,813 -1,575 0.05% 1,414,254
2012-10-12 2012-10-10 12.445 116,388 +2,047 0.05% 1,448,435
2012-10-10 2012-10-08 12.699 114,341 +630 0.05% 1,452,000
2012-10-09 2012-10-05 12.826 113,711 +1,260 0.05% 1,458,440
2012-10-08 2012-10-04 12.572 112,451 -945 0.05% 1,413,719
2012-10-05 2012-10-03 12.826 113,396 +7,402 0.05% 1,454,400
2012-10-04 2012-09-28 13.207 105,994 +2,048 0.05% 1,399,843
2012-10-03 2012-09-27 12.953 103,946 +2,992 0.04% 1,346,395
2012-09-28 2012-09-26 13.080 100,954 -315 0.04% 1,320,460
2012-09-27 2012-09-25 13.080 101,269 -315 0.04% 1,324,581
2012-09-26 2012-09-24 12.953 101,584 +473 0.04% 1,315,801
2012-09-24 2012-09-20 12.953 101,111 +630 0.04% 1,309,674
2012-09-19 2012-09-17 13.207 100,481 +944 0.04% 1,327,034
2012-09-18 2012-09-14 13.080 99,537 -3,464 0.04% 1,301,926
2012-09-17 2012-09-13 12.953 103,001 +472 0.04% 1,334,155
2012-09-14 2012-09-12 12.699 102,529 +315 0.04% 1,302,001
2012-09-13 2012-09-11 12.699 102,214 -630 0.04% 1,298,001
2012-09-12 2012-09-10 12.699 102,844 +2,363 0.04% 1,306,001
2012-09-11 2012-09-07 12.661 100,481 -630 0.04% 1,272,166
2012-09-10 2012-09-06 12.537 101,111 -2,333 0.04% 1,267,592
2012-09-07 2012-09-05 12.537 103,444 +161 0.04% 1,296,840
2012-09-06 2012-09-04 12.537 103,283 +161 0.04% 1,294,821
2012-09-05 2012-09-03 12.537 103,122 -5,800 0.04% 1,292,803
2012-08-31 2012-08-29 12.909 108,922 +1,450 0.05% 1,406,075
2012-08-30 2012-08-28 12.785 107,472 +1,772 0.04% 1,374,017
2012-08-29 2012-08-27 13.033 105,700 +4,190 0.04% 1,377,602
2012-08-28 2012-08-24 12.288 101,510 -162 0.04% 1,247,394
2012-08-27 2012-08-23 12.413 101,672 -3,222 0.04% 1,262,005
2012-08-24 2012-08-22 11.792 104,894 +1,289 0.04% 1,236,898
2012-08-23 2012-08-21 12.040 103,605 -1,773 0.04% 1,247,418
2012-08-22 2012-08-20 11.792 105,378 -322 0.04% 1,242,605
2012-08-21 2012-08-17 11.916 105,700 -14,662 0.04% 1,259,522
2012-08-20 2012-08-16 11.047 120,362 +1,289 0.05% 1,329,655
2012-08-17 2012-08-15 11.047 119,073 +161 0.05% 1,315,415
2012-08-16 2012-08-14 10.551 118,912 +7,734 0.05% 1,254,597
2012-08-15 2012-08-13 11.420 111,178 +1,933 0.05% 1,269,598
2012-08-14 2012-08-10 13.902 109,245 +7,735 0.05% 1,518,725
2012-08-13 2012-08-09 14.150 101,510 +8,862 0.04% 1,436,393
2012-08-10 2012-08-08 14.274 92,648 -3,545 0.04% 1,322,493
2012-08-09 2012-08-07 14.274 96,193 +7,734 0.04% 1,373,096
2012-08-08 2012-08-06 14.150 88,459 +644 0.04% 1,251,718
2012-08-06 2012-08-02 14.274 87,815 -322 0.04% 1,253,505
2012-08-03 2012-08-01 14.647 88,137 +322 0.04% 1,290,922
2012-08-01 2012-07-30 14.647 87,815 +645 0.04% 1,286,205
2012-07-31 2012-07-27 14.150 87,170 -5,317 0.04% 1,233,478
2012-07-30 2012-07-26 14.026 92,487 -323 0.04% 1,297,235
2012-07-25 2012-07-23 14.150 92,810 -966 0.04% 1,313,286
2012-07-24 2012-07-20 14.523 93,776 +5,800 0.04% 1,361,875
2012-07-23 2012-07-19 14.771 87,976 +161 0.04% 1,299,484
2012-07-20 2012-07-18 15.019 87,815 -3,061 0.04% 1,318,906
2012-07-19 2012-07-17 14.895 90,876 -3,061 0.04% 1,353,599
2012-07-17 2012-07-13 14.523 93,937 -4,995 0.04% 1,364,213
2012-07-16 2012-07-12 14.523 98,932 -6,929 0.04% 1,436,754
2012-07-13 2012-07-11 14.523 105,861 -967 0.04% 1,537,381
2012-07-11 2012-07-09 13.654 106,828 -1,611 0.04% 1,458,604
2012-07-10 2012-07-06 13.902 108,439 +1,289 0.04% 1,507,520
2012-07-09 2012-07-05 13.778 107,150 +161 0.04% 1,476,301
2012-07-06 2012-07-04 13.778 106,989 +806 0.04% 1,474,082
2012-07-04 2012-06-29 13.902 106,183 -484 0.04% 1,476,157
2012-07-03 2012-06-28 13.902 106,667 +7,251 0.04% 1,482,886
2012-06-29 2012-06-27 14.150 99,416 +161 0.04% 1,406,762
2012-06-28 2012-06-26 13.902 99,255 +645 0.04% 1,379,844
2012-06-27 2012-06-25 13.778 98,610 -1,611 0.04% 1,358,637
2012-06-26 2012-06-22 13.902 100,221 -645 0.04% 1,393,274
2012-06-25 2012-06-21 13.902 100,866 -322 0.04% 1,402,240
2012-06-22 2012-06-20 14.150 101,188 +483 0.04% 1,431,837
2012-06-21 2012-06-19 14.026 100,705 -1,128 0.04% 1,412,502
2012-06-19 2012-06-15 14.150 101,833 -322 0.04% 1,440,964
2012-06-18 2012-06-14 14.150 102,155 -806 0.04% 1,445,520
2012-06-15 2012-06-13 14.399 102,961 -5,639 0.04% 1,482,485
2012-06-14 2012-06-12 13.530 108,600 -3,223 0.04% 1,469,319
2012-06-13 2012-06-11 13.406 111,823 -7,412 0.05% 1,499,044
2012-06-08 2012-06-06 12.413 119,235 +162 0.05% 1,480,006
2012-06-06 2012-06-04 12.537 119,073 -967 0.05% 1,492,775
2012-06-05 2012-06-01 12.785 120,040 +322 0.05% 1,534,698
2012-06-04 2012-05-31 12.661 119,718 -483 0.05% 1,515,721
2012-06-01 2012-05-30 13.033 120,201 +966 0.05% 1,566,596
2012-05-29 2012-05-25 13.033 119,235 -483 0.05% 1,554,006
2012-05-28 2012-05-24 13.132 119,718 +967 0.05% 1,572,189
2012-05-25 2012-05-23 13.012 118,751 -3,592 0.05% 1,545,183
2012-05-24 2012-05-22 13.253 122,343 +498 0.05% 1,621,402
2012-05-22 2012-05-18 13.132 121,845 -2,988 0.05% 1,600,122
2012-05-21 2012-05-17 13.373 124,833 +1,162 0.05% 1,669,441
2012-05-18 2012-05-16 13.253 123,671 -1,826 0.05% 1,639,002
2012-05-17 2012-05-15 13.735 125,497 -166 0.05% 1,723,681
2012-05-16 2012-05-14 13.735 125,663 +498 0.05% 1,725,961
2012-05-15 2012-05-11 13.614 125,165 +664 0.05% 1,704,041
2012-05-14 2012-05-10 13.614 124,501 -9,130 0.05% 1,695,001
2012-05-11 2012-05-09 13.373 133,631 -1,660 0.05% 1,787,101
2012-05-10 2012-05-08 13.735 135,291 +664 0.05% 1,858,200
2012-05-09 2012-05-07 13.614 134,627 -332 0.05% 1,832,860
2012-05-08 2012-05-04 13.735 134,959 -332 0.05% 1,853,640
2012-05-07 2012-05-03 13.735 135,291 +7,470 0.05% 1,858,200
2012-05-04 2012-05-02 14.096 127,821 +8,300 0.05% 1,801,801
2012-05-03 2012-04-30 14.217 119,521 -11,454 0.05% 1,699,202
2012-05-02 2012-04-27 13.976 130,975 +6,308 0.05% 1,830,481
2012-04-30 2012-04-26 14.217 124,667 -9,462 0.05% 1,772,362
2012-04-27 2012-04-25 14.096 134,129 -7,470 0.05% 1,890,721
2012-04-26 2012-04-24 13.976 141,599 +13,612 0.06% 1,978,960
2012-04-25 2012-04-23 13.855 127,987 -18,924 0.05% 1,773,301
2012-04-24 2012-04-20 13.614 146,911 -6,142 0.06% 2,000,099
2012-04-23 2012-04-19 13.614 153,053 +9,794 0.06% 2,083,719
2012-04-20 2012-04-18 13.614 143,259 +12,948 0.06% 1,950,380
2012-04-19 2012-04-17 13.614 130,311 -1,826 0.05% 1,774,101
2012-04-18 2012-04-16 13.614 132,137 +4,316 0.05% 1,798,961
2012-04-17 2012-04-13 13.855 127,821 -6,806 0.05% 1,771,001
2012-04-16 2012-04-12 13.614 134,627 +2,158 0.05% 1,832,860
2012-04-13 2012-04-11 13.855 132,469 +8,964 0.05% 1,835,401
2012-04-12 2012-04-10 13.976 123,505 -498 0.05% 1,726,082
2012-04-11 2012-04-05 14.096 124,003 -4,980 0.05% 1,747,982
2012-04-10 2012-04-03 13.855 128,983 +6,806 0.05% 1,787,101
2012-04-05 2012-04-02 14.096 122,177 +13,944 0.05% 1,722,242
2012-04-03 2012-03-30 13.855 108,233 +7,968 0.04% 1,499,603
2012-04-02 2012-03-29 13.976 100,265 +10,624 0.04% 1,401,284
2012-03-30 2012-03-28 15.422 89,641 +4,980 0.04% 1,382,406
2012-03-29 2012-03-27 15.542 84,661 +2,324 0.03% 1,315,806
2012-03-28 2012-03-26 15.542 82,337 -3,652 0.03% 1,279,686
2012-03-27 2012-03-23 15.181 85,989 -3,984 0.03% 1,305,366
2012-03-26 2012-03-22 15.422 89,973 -498 0.04% 1,387,525
2012-03-23 2012-03-21 15.422 90,471 -3,984 0.04% 1,395,205
2012-03-22 2012-03-20 15.783 94,455 +11,122 0.04% 1,490,785
2012-03-21 2012-03-19 16.265 83,333 +1,826 0.03% 1,355,407
2012-03-20 2012-03-16 16.747 81,507 -1,328 0.03% 1,364,987
2012-03-19 2012-03-15 16.506 82,835 -1,494 0.03% 1,367,267
2012-03-16 2012-03-14 15.904 84,329 -12,450 0.03% 1,341,126
2012-03-15 2012-03-13 15.663 96,779 +11,454 0.04% 1,515,805
2012-03-13 2012-03-09 15.904 85,325 -2,822 0.03% 1,356,966
2012-03-12 2012-03-08 15.542 88,147 +4,482 0.04% 1,369,986
2012-03-09 2012-03-07 15.663 83,665 -3,652 0.03% 1,310,406
2012-03-08 2012-03-06 15.783 87,317 -4,814 0.03% 1,378,126
2012-03-07 2012-03-05 15.783 92,131 +1,826 0.04% 1,454,105
2012-03-06 2012-03-02 16.144 90,305 -1,494 0.04% 1,457,926
2012-03-05 2012-03-01 16.385 91,799 +2,158 0.04% 1,504,166
2012-03-02 2012-02-29 16.385 89,641 +332 0.04% 1,468,806
2012-03-01 2012-02-28 16.144 89,309 -664 0.04% 1,441,846
2012-02-29 2012-02-27 15.904 89,973 -5,810 0.04% 1,430,886
2012-02-28 2012-02-24 15.904 95,783 -664 0.04% 1,523,285
2012-02-27 2012-02-23 15.783 96,447 -830 0.04% 1,522,225
2012-02-24 2012-02-22 15.783 97,277 +166 0.04% 1,535,325
2012-02-22 2012-02-20 15.783 97,111 +6,142 0.04% 1,532,705
2012-02-21 2012-02-17 16.144 90,969 -664 0.04% 1,468,646
2012-02-17 2012-02-15 15.783 91,633 -1,992 0.04% 1,446,245
2012-02-16 2012-02-14 15.181 93,625 +1,162 0.04% 1,421,285
2012-02-15 2012-02-13 15.542 92,463 +830 0.04% 1,437,065
2012-02-14 2012-02-10 15.542 91,633 -830 0.04% 1,424,165
2012-02-13 2012-02-09 15.783 92,463 -4,648 0.04% 1,459,345
2012-02-10 2012-02-08 15.422 97,111 -11,620 0.04% 1,497,605
2012-02-09 2012-02-07 15.181 108,731 +3,486 0.04% 1,650,603
2012-02-08 2012-02-06 15.301 105,245 -2,822 0.04% 1,610,364
2012-02-07 2012-02-03 15.422 108,067 +8,798 0.04% 1,666,563
2012-02-06 2012-02-02 15.542 99,269 +3,486 0.04% 1,542,844
2012-02-03 2012-02-01 15.542 95,783 +1,660 0.04% 1,488,665
2012-02-02 2012-01-31 15.783 94,123 -498 0.04% 1,485,545
2012-02-01 2012-01-30 15.904 94,621 -1,660 0.04% 1,504,805
2012-01-31 2012-01-27 16.024 96,281 -830 0.04% 1,542,805
2012-01-30 2012-01-26 15.783 97,111 -166 0.04% 1,532,705
2012-01-27 2012-01-20 15.663 97,277 -498 0.04% 1,523,605
2012-01-26 2012-01-19 16.024 97,775 -1,162 0.04% 1,566,745
2012-01-20 2012-01-18 15.904 98,937 +3,320 0.04% 1,573,445
2012-01-19 2012-01-17 16.144 95,617 -996 0.04% 1,543,685
2012-01-18 2012-01-16 15.663 96,613 -1,162 0.04% 1,513,205
2012-01-17 2012-01-13 16.144 97,775 -498 0.04% 1,578,525
2012-01-16 2012-01-12 15.422 98,273 +830 0.04% 1,515,525
2012-01-13 2012-01-11 15.783 97,443 -664 0.04% 1,537,945
2012-01-12 2012-01-10 15.663 98,107 -1,162 0.04% 1,536,605
2012-01-11 2012-01-09 15.542 99,269 -166 0.04% 1,542,844
2012-01-10 2012-01-06 15.301 99,435 -1,162 0.04% 1,521,464
2012-01-09 2012-01-05 15.301 100,597 -8,798 0.04% 1,539,244
2012-01-05 2012-01-03 14.819 109,395 -2,656 0.04% 1,621,143
2011-12-30 2011-12-28 14.096 112,051 -830 0.04% 1,579,503
2011-12-29 2011-12-23 13.976 112,881 -830 0.05% 1,577,603
2011-12-28 2011-12-22 13.855 113,711 +830 0.05% 1,575,503
2011-12-23 2011-12-21 14.217 112,881 +830 0.05% 1,604,803
2011-12-19 2011-12-15 13.976 112,051 +830 0.04% 1,566,003
2011-12-16 2011-12-14 14.458 111,221 -996 0.04% 1,608,003
2011-12-14 2011-12-12 14.337 112,217 +830 0.04% 1,608,883
2011-12-13 2011-12-09 14.096 111,387 +166 0.04% 1,570,143
2011-12-12 2011-12-08 14.217 111,221 -498 0.04% 1,581,203
2011-12-09 2011-12-07 14.458 111,719 -830 0.04% 1,615,203
2011-12-08 2011-12-06 14.337 112,549 +5,810 0.05% 1,613,643
2011-12-07 2011-12-05 14.819 106,739 +1,328 0.04% 1,581,783
2011-12-06 2011-12-02 14.819 105,411 -1,660 0.04% 1,562,104
2011-12-05 2011-12-01 14.940 107,071 -1,660 0.04% 1,599,603
2011-12-02 2011-11-30 14.337 108,731 +1,328 0.04% 1,558,903
2011-12-01 2011-11-29 14.217 107,403 -332 0.04% 1,526,923
2011-11-30 2011-11-28 13.976 107,735 +664 0.04% 1,505,683
2011-11-29 2011-11-25 13.494 107,071 +664 0.04% 1,444,803
2011-11-28 2011-11-24 13.855 106,407 +166 0.04% 1,474,303
2011-11-24 2011-11-22 13.976 106,241 -2,490 0.04% 1,484,803
2011-11-23 2011-11-21 14.217 108,731 +1,660 0.04% 1,545,803
2011-11-22 2011-11-18 14.699 107,071 +3,486 0.04% 1,573,803
2011-11-21 2011-11-17 14.819 103,585 -2,324 0.04% 1,535,044
2011-11-16 2011-11-14 15.181 105,909 -2,656 0.04% 1,607,764
2011-11-15 2011-11-11 14.578 108,565 +2,988 0.04% 1,582,683
2011-11-14 2011-11-10 14.578 105,577 +498 0.04% 1,539,124
2011-11-11 2011-11-09 15.181 105,079 -1,826 0.04% 1,595,164
2011-11-10 2011-11-08 14.940 106,905 -1,162 0.04% 1,597,123
2011-11-09 2011-11-07 15.060 108,067 +830 0.04% 1,627,503
2011-11-08 2011-11-04 15.783 107,237 -1,660 0.04% 1,692,524
2011-11-07 2011-11-03 15.542 108,897 -1,660 0.04% 1,692,483
2011-11-04 2011-11-02 15.783 110,557 +1,162 0.04% 1,744,923
2011-11-03 2011-11-01 15.181 109,395 -2,822 0.04% 1,660,683
2011-11-02 2011-10-31 15.181 112,217 -996 0.04% 1,703,523
2011-11-01 2011-10-28 15.181 113,213 -664 0.05% 1,718,643
2011-10-31 2011-10-27 15.301 113,877 -2,822 0.05% 1,742,443
2011-10-28 2011-10-26 14.578 116,699 -166 0.05% 1,701,262
2011-10-27 2011-10-25 14.819 116,865 +1,494 0.05% 1,731,842
2011-10-26 2011-10-24 14.819 115,371 -996 0.05% 1,709,703
2011-10-25 2011-10-21 14.217 116,367 -6,972 0.05% 1,654,362
2011-10-24 2011-10-20 13.614 123,339 +1,992 0.05% 1,679,182
2011-10-21 2011-10-19 13.735 121,347 +166 0.05% 1,666,682
2011-10-20 2011-10-18 13.855 121,181 +332 0.05% 1,679,002
2011-10-19 2011-10-17 14.699 120,849 +7,802 0.05% 1,776,322
2011-10-18 2011-10-14 14.819 113,047 -166 0.05% 1,675,263
2011-10-17 2011-10-13 15.181 113,213 +830 0.05% 1,718,643
2011-10-14 2011-10-12 15.181 112,383 -6,308 0.05% 1,706,043
2011-10-13 2011-10-11 14.819 118,691 +2,158 0.05% 1,758,902
2011-10-12 2011-10-10 14.096 116,533 -3,486 0.05% 1,642,682
2011-10-11 2011-10-07 14.096 120,019 -1,328 0.05% 1,691,822
2011-10-07 2011-10-04 12.891 121,347 -4,316 0.05% 1,564,342
2011-10-06 2011-10-03 12.891 125,663 -1,660 0.05% 1,619,981
2011-10-04 2011-09-30 13.494 127,323 -4,648 0.05% 1,718,081
2011-10-03 2011-09-28 13.735 131,971 +5,810 0.05% 1,812,601
2011-09-30 2011-09-27 13.976 126,161 -498 0.05% 1,763,201
2011-09-28 2011-09-26 12.530 126,659 +830 0.05% 1,587,041
2011-09-27 2011-09-23 13.735 125,829 -2,324 0.05% 1,728,241
2011-09-26 2011-09-22 14.699 128,153 -1,826 0.05% 1,883,681
2011-09-23 2011-09-21 15.181 129,979 -1,494 0.05% 1,973,161
2011-09-22 2011-09-20 15.422 131,473 +830 0.05% 2,027,521
2011-09-20 2011-09-16 16.024 130,643 +332 0.05% 2,093,421
2011-09-19 2011-09-15 15.904 130,311 +1,826 0.05% 2,072,401
2011-09-16 2011-09-14 15.422 128,485 +2,822 0.05% 1,981,441
2011-09-14 2011-09-09 16.385 125,663 +4,482 0.05% 2,059,042
2011-09-12 2011-09-08 16.626 121,181 -5,644 0.05% 2,014,802
2011-09-09 2011-09-07 16.265 126,825 -2,324 0.05% 2,062,801
2011-09-08 2011-09-06 16.144 129,149 +5,810 0.05% 2,085,041
2011-09-07 2011-09-05 16.385 123,339 -1,162 0.05% 2,020,962
2011-09-06 2011-09-02 16.626 124,501 -1,826 0.05% 2,070,002
2011-09-05 2011-09-01 16.626 126,327 +1,826 0.05% 2,100,362
2011-09-02 2011-08-31 17.229 124,501 +4,150 0.05% 2,145,002
2011-09-01 2011-08-30 16.795 120,351 -332 0.05% 2,021,302
2011-08-31 2011-08-29 16.795 120,683 -4,649 0.05% 2,026,878
2011-08-30 2011-08-26 15.738 125,332 -2,554 0.05% 1,972,479
2011-08-29 2011-08-25 15.855 127,886 -511 0.05% 2,027,693
2011-08-26 2011-08-24 15.386 128,397 +511 0.05% 1,975,476
2011-08-25 2011-08-23 15.973 127,886 -6,812 0.05% 2,042,713
2011-08-24 2011-08-22 15.268 134,698 +3,065 0.05% 2,056,601
2011-08-23 2011-08-19 16.325 131,633 -8,344 0.05% 2,148,944
2011-08-22 2011-08-18 16.913 139,977 +3,236 0.06% 2,367,362
2011-08-19 2011-08-17 17.500 136,741 -511 0.05% 2,392,933
2011-08-18 2011-08-16 17.030 137,252 -5,449 0.05% 2,337,396
2011-08-17 2011-08-15 16.443 142,701 +6,300 0.06% 2,346,392
2011-08-16 2011-08-12 15.855 136,401 -4,257 0.05% 2,162,703
2011-08-15 2011-08-11 15.503 140,658 -511 0.06% 2,180,640
2011-08-12 2011-08-10 15.621 141,169 -4,257 0.06% 2,205,142
2011-08-11 2011-08-09 15.386 145,426 -9,707 0.06% 2,237,479
2011-08-10 2011-08-08 15.855 155,133 -5,108 0.06% 2,459,708
2011-08-09 2011-08-05 16.443 160,241 +3,065 0.06% 2,634,797
2011-08-08 2011-08-04 17.030 157,176 +2,214 0.06% 2,676,700
2011-08-05 2011-08-03 17.147 154,962 -1,192 0.06% 2,657,196
2011-08-04 2011-08-02 17.265 156,154 -5,109 0.06% 2,695,976
2011-08-03 2011-08-01 17.852 161,263 +11,580 0.06% 2,878,882
2011-08-02 2011-07-29 16.443 149,683 +1,192 0.06% 2,461,195
2011-07-29 2011-07-27 16.795 148,491 +4,427 0.06% 2,493,915
2011-07-28 2011-07-26 16.560 144,064 +1,022 0.06% 2,385,724
2011-07-27 2011-07-25 16.560 143,042 -1,022 0.06% 2,368,799
2011-07-26 2011-07-22 16.325 144,064 -1,703 0.06% 2,351,883
2011-07-25 2011-07-21 15.855 145,767 -1,703 0.06% 2,311,205
2011-07-22 2011-07-20 15.973 147,470 +2,044 0.06% 2,355,527
2011-07-21 2011-07-19 15.738 145,426 -170 0.06% 2,288,719
2011-07-20 2011-07-18 15.738 145,596 -1,533 0.06% 2,291,394
2011-07-19 2011-07-15 15.973 147,129 -2,214 0.06% 2,350,080
2011-07-18 2011-07-14 15.738 149,343 -5,449 0.06% 2,350,364
2011-07-15 2011-07-13 15.621 154,792 -3,065 0.06% 2,417,941
2011-07-14 2011-07-12 14.798 157,857 -681 0.06% 2,336,038
2011-07-13 2011-07-11 15.386 158,538 +851 0.06% 2,439,216
2011-07-12 2011-07-08 15.151 157,687 +511 0.06% 2,389,082
2011-07-11 2011-07-07 15.268 157,176 -3,576 0.06% 2,399,800
2011-07-08 2011-07-06 15.268 160,752 +2,384 0.06% 2,454,400
2011-07-07 2011-07-05 15.503 158,368 +851 0.06% 2,455,200
2011-07-06 2011-07-04 15.621 157,517 -8,514 0.06% 2,460,507
2011-07-05 2011-06-30 15.151 166,031 -511 0.07% 2,515,501
2011-07-04 2011-06-29 15.033 166,542 +1,022 0.07% 2,503,683
2011-06-30 2011-06-28 14.916 165,520 +2,214 0.07% 2,468,879
2011-06-29 2011-06-27 14.916 163,306 -171 0.07% 2,435,855
2011-06-28 2011-06-24 15.151 163,477 +3,747 0.07% 2,476,805
2011-06-27 2011-06-23 15.268 159,730 +340 0.06% 2,438,795
2011-06-24 2011-06-22 15.151 159,390 +1,192 0.06% 2,414,884
2011-06-22 2011-06-20 15.033 158,198 -1,021 0.06% 2,378,244
2011-06-20 2011-06-16 14.798 159,219 -2,895 0.06% 2,356,194
2011-06-17 2011-06-15 14.916 162,114 +4,257 0.06% 2,418,075
2011-06-16 2011-06-14 15.386 157,857 -681 0.06% 2,428,738
2011-06-15 2011-06-13 15.033 158,538 +1,532 0.06% 2,383,356
2011-06-14 2011-06-10 15.151 157,006 -2,554 0.06% 2,378,765
2011-06-13 2011-06-09 15.386 159,560 +681 0.06% 2,454,940
2011-06-10 2011-06-08 15.621 158,879 -6,641 0.06% 2,481,782
2011-06-09 2011-06-07 16.090 165,520 +2,214 0.07% 2,663,278
2011-06-08 2011-06-03 16.208 163,306 -16,859 0.07% 2,646,834
2011-06-07 2011-06-02 16.208 180,165 -3,065 0.07% 2,920,082
2011-06-03 2011-06-01 15.973 183,230 -8,855 0.07% 2,926,719
2011-06-02 2011-05-31 15.268 192,085 -1,362 0.08% 2,932,799
2011-06-01 2011-05-30 14.916 193,447 +4,087 0.08% 2,885,435
2011-05-31 2011-05-27 15.033 189,360 -1,022 0.08% 2,846,713
2011-05-30 2011-05-26 14.916 190,382 -852 0.08% 2,839,717
2011-05-27 2011-05-25 14.916 191,234 -12,260 0.08% 2,852,426
2011-05-26 2011-05-24 14.681 203,494 +1,192 0.08% 2,987,495
2011-05-25 2011-05-23 14.446 202,302 -3,576 0.08% 2,922,475
2011-05-24 2011-05-20 14.681 205,878 +851 0.08% 3,022,494
2011-05-23 2011-05-19 14.681 205,027 +10,388 0.08% 3,010,001
2011-05-20 2011-05-18 15.151 194,639 -8,004 0.08% 2,948,934
2011-05-19 2011-05-17 14.564 202,643 +852 0.08% 2,951,201
2011-05-18 2011-05-16 14.681 201,791 -5,109 0.08% 2,962,493
2011-05-17 2011-05-13 14.916 206,900 +3,065 0.08% 3,086,098
2011-05-16 2011-05-12 14.681 203,835 -2,384 0.08% 2,992,501
2011-05-13 2011-05-11 14.916 206,219 +8,855 0.08% 3,075,940
2011-05-12 2011-05-09 14.822 197,364 -1,022 0.08% 2,925,316
2011-05-11 2011-05-06 14.822 198,386 -2,138 0.08% 2,940,464
2011-05-09 2011-05-05 14.937 200,524 +17,406 0.08% 2,995,194
2011-05-06 2011-05-04 14.937 183,118 +2,959 0.07% 2,735,203
2011-05-05 2011-05-03 15.167 180,159 +523 0.07% 2,732,405
2011-05-04 2011-04-29 15.511 179,636 +1,914 0.07% 2,786,393
2011-05-03 2011-04-28 15.511 177,722 +4,874 0.07% 2,756,704
2011-04-29 2011-04-27 15.741 172,848 +3,656 0.07% 2,720,822
2011-04-28 2011-04-26 15.971 169,192 +2,611 0.07% 2,702,152
2011-04-27 2011-04-21 16.316 166,581 +696 0.07% 2,717,872
2011-04-26 2011-04-20 16.431 165,885 +870 0.06% 2,725,576
2011-04-21 2011-04-19 16.086 165,015 -870 0.06% 2,654,402
2011-04-20 2011-04-18 16.316 165,885 -1,915 0.06% 2,706,516
2011-04-19 2011-04-15 16.201 167,800 +4,352 0.07% 2,718,481
2011-04-18 2011-04-14 16.545 163,448 -1,741 0.06% 2,704,315
2011-04-15 2011-04-13 16.431 165,189 -7,659 0.06% 2,714,141
2011-04-14 2011-04-12 16.201 172,848 -522 0.07% 2,800,262
2011-04-13 2011-04-11 16.545 173,370 +11,836 0.07% 2,868,479
2011-04-12 2011-04-08 16.201 161,534 -2,785 0.06% 2,616,967
2011-04-11 2011-04-07 15.856 164,319 +2,089 0.06% 2,605,446
2011-04-08 2011-04-06 16.086 162,230 +14,970 0.06% 2,609,603
2011-04-07 2011-04-04 15.626 147,260 -4,352 0.06% 2,301,118
2011-04-06 2011-04-01 14.707 151,612 +4,526 0.06% 2,229,763
2011-04-04 2011-03-31 15.167 147,086 +1,741 0.06% 2,230,799
2011-04-01 2011-03-30 15.167 145,345 +348 0.06% 2,204,394
2011-03-31 2011-03-29 15.052 144,997 -1,219 0.06% 2,182,456
2011-03-30 2011-03-28 15.167 146,216 +2,263 0.06% 2,217,604
2011-03-29 2011-03-25 15.282 143,953 -174 0.06% 2,199,822
2011-03-28 2011-03-24 15.167 144,127 +348 0.06% 2,185,921
2011-03-25 2011-03-23 15.282 143,779 +696 0.06% 2,197,163
2011-03-24 2011-03-22 15.511 143,083 +2,263 0.06% 2,219,407
2011-03-23 2011-03-21 15.052 140,820 -3,133 0.05% 2,119,585
2011-03-22 2011-03-18 14.018 143,953 -2,785 0.06% 2,017,882
2011-03-21 2011-03-17 13.673 146,738 +2,089 0.06% 2,006,341
2011-03-18 2011-03-16 14.362 144,649 -696 0.06% 2,077,498
2011-03-17 2011-03-15 14.362 145,345 +870 0.06% 2,087,494
2011-03-16 2011-03-14 14.937 144,475 -174 0.06% 2,157,999
2011-03-15 2011-03-11 15.167 144,649 -4,700 0.06% 2,193,838
2011-03-14 2011-03-10 15.511 149,349 -696 0.06% 2,316,601
2011-03-11 2011-03-09 15.396 150,045 +696 0.06% 2,310,157
2011-03-10 2011-03-08 15.511 149,349 +2,437 0.06% 2,316,601
2011-03-09 2011-03-07 15.511 146,912 -3,655 0.06% 2,278,800
2011-03-08 2011-03-04 15.396 150,567 +3,307 0.06% 2,318,194
2011-03-07 2011-03-03 15.052 147,260 +348 0.06% 2,216,518
2011-03-04 2011-03-02 15.052 146,912 +696 0.06% 2,211,280
2011-03-03 2011-03-01 15.396 146,216 +1,045 0.06% 2,251,204
2011-03-01 2011-02-25 14.707 145,171 +4,177 0.06% 2,135,035
2011-02-28 2011-02-24 14.477 140,994 +4,352 0.06% 2,041,204
2011-02-25 2011-02-23 15.167 136,642 +870 0.05% 2,072,399
2011-02-24 2011-02-22 15.167 135,772 +174 0.05% 2,059,204
2011-02-23 2011-02-21 15.626 135,598 +697 0.05% 2,118,885
2011-02-22 2011-02-18 15.856 134,901 +2,088 0.05% 2,138,993
2011-02-21 2011-02-17 15.971 132,813 +1,567 0.05% 2,121,146
2011-02-17 2011-02-15 16.086 131,246 +1,393 0.05% 2,111,200
2011-02-16 2011-02-14 16.086 129,853 +2,610 0.05% 2,088,792
2011-02-15 2011-02-11 16.086 127,243 -1,566 0.05% 2,046,808
2011-02-14 2011-02-10 15.971 128,809 +1,741 0.05% 2,057,198
2011-02-10 2011-02-08 16.660 127,068 -2,089 0.05% 2,116,993
2011-02-09 2011-02-07 16.890 129,157 +522 0.05% 2,181,476
2011-02-08 2011-02-02 17.005 128,635 +1,044 0.05% 2,187,439
2011-02-07 2011-01-31 15.971 127,591 +174 0.05% 2,037,746
2011-02-01 2011-01-28 16.316 127,417 +523 0.05% 2,078,887
2011-01-31 2011-01-27 16.316 126,894 -1,915 0.05% 2,070,354
2011-01-28 2011-01-26 16.316 128,809 +1,392 0.05% 2,101,598
2011-01-27 2011-01-25 16.431 127,417 +2,960 0.05% 2,093,527
2011-01-26 2011-01-24 16.775 124,457 -5,919 0.05% 2,087,793
2011-01-25 2011-01-21 17.005 130,376 -3,655 0.05% 2,217,045
2011-01-24 2011-01-20 16.545 134,031 +4,700 0.05% 2,217,599
2011-01-21 2011-01-19 16.890 129,331 +2,785 0.05% 2,184,415
2011-01-20 2011-01-18 17.005 126,546 -6,789 0.05% 2,151,916
2011-01-19 2011-01-17 17.005 133,335 +1,567 0.05% 2,267,363
2011-01-18 2011-01-14 17.120 131,768 +15,492 0.05% 2,255,856
2011-01-17 2011-01-13 17.465 116,276 -3,308 0.05% 2,030,714
2011-01-14 2011-01-12 17.465 119,584 +871 0.05% 2,088,487
2011-01-13 2011-01-11 17.465 118,713 -18,973 0.05% 2,073,276
2011-01-12 2011-01-10 17.465 137,686 +2,262 0.05% 2,404,632
2011-01-11 2011-01-07 17.580 135,424 +1,567 0.05% 2,380,687
2011-01-10 2011-01-06 17.924 133,857 -8,355 0.05% 2,399,280
2011-01-07 2011-01-05 17.924 142,212 +8,181 0.06% 2,549,036
2011-01-06 2011-01-04 17.809 134,031 -5,570 0.05% 2,386,998
2011-01-05 2011-01-03 17.350 139,601 -1,567 0.05% 2,422,036
2011-01-04 2010-12-31 17.235 141,168 +3,482 0.06% 2,433,003
2011-01-03 2010-12-29 17.350 137,686 +174 0.05% 2,388,812
2010-12-30 2010-12-28 17.120 137,512 +2,437 0.05% 2,354,193
2010-12-29 2010-12-24 17.580 135,075 +1,914 0.05% 2,374,551
2010-12-28 2010-12-22 17.350 133,161 -1,914 0.05% 2,310,304
2010-12-23 2010-12-21 17.809 135,075 -5,919 0.05% 2,405,591
2010-12-22 2010-12-20 17.465 140,994 -6,962 0.05% 2,462,404
2010-12-21 2010-12-17 17.809 147,956 -6,789 0.06% 2,634,993
2010-12-20 2010-12-16 17.580 154,745 +6,789 0.06% 2,720,340
2010-12-17 2010-12-15 18.384 147,956 +4,525 0.06% 2,719,993
2010-12-16 2010-12-14 18.843 143,431 +174 0.06% 2,702,726
2010-12-15 2010-12-13 18.154 143,257 +5,571 0.06% 2,600,687
2010-12-14 2010-12-10 18.728 137,686 +1,218 0.05% 2,578,651
2010-12-13 2010-12-09 19.073 136,468 +16,710 0.05% 2,602,880
2010-12-10 2010-12-08 19.073 119,758 +1,741 0.05% 2,284,167
2010-12-09 2010-12-07 19.303 118,017 -8,007 0.05% 2,278,080
2010-12-08 2010-12-06 18.499 126,024 -2,959 0.05% 2,331,279
2010-12-07 2010-12-03 18.384 128,983 -12,011 0.05% 2,371,197
2010-12-06 2010-12-02 18.843 140,994 -17,929 0.05% 2,656,805
2010-12-03 2010-12-01 18.614 158,923 -21,758 0.06% 2,958,128
2010-12-02 2010-11-30 17.235 180,681 -4,177 0.07% 3,114,002
2010-12-01 2010-11-29 17.235 184,858 +29,069 0.07% 3,185,992
2010-11-30 2010-11-26 16.890 155,789 +3,133 0.06% 2,631,294
2010-11-29 2010-11-25 17.120 152,656 -4,352 0.06% 2,613,457
2010-11-26 2010-11-24 17.235 157,008 +4,526 0.06% 2,706,003
2010-11-25 2010-11-23 16.890 152,482 +7,311 0.06% 2,575,438
2010-11-24 2010-11-22 17.465 145,171 +18,799 0.06% 2,535,354
2010-11-23 2010-11-19 16.660 126,372 -14,100 0.05% 2,105,397
2010-11-22 2010-11-18 16.545 140,472 +9,922 0.05% 2,324,168
2010-11-19 2010-11-17 15.282 130,550 -522 0.05% 1,995,004
2010-11-18 2010-11-16 15.626 131,072 +1,044 0.05% 2,048,161
2010-11-16 2010-11-12 16.201 130,028 -8,007 0.05% 2,106,547
2010-11-15 2010-11-11 15.971 138,035 -1,740 0.05% 2,204,546
2010-11-12 2010-11-10 15.856 139,775 -1,219 0.05% 2,216,276
2010-11-11 2010-11-09 16.086 140,994 -1,218 0.05% 2,268,004
2010-11-10 2010-11-08 16.086 142,212 +5,744 0.06% 2,287,597
2010-11-09 2010-11-05 15.971 136,468 +4,178 0.05% 2,179,520
2010-11-08 2010-11-04 15.971 132,290 +1,044 0.05% 2,112,793
2010-11-05 2010-11-03 15.971 131,246 +3,829 0.05% 2,096,120
2010-11-04 2010-11-02 16.201 127,417 +1,741 0.05% 2,064,247
2010-11-03 2010-11-01 15.511 125,676 -1,218 0.05% 1,949,401
2010-11-02 2010-10-29 15.052 126,894 -8,704 0.05% 1,909,974
2010-11-01 2010-10-28 15.396 135,598 -6,266 0.05% 2,087,725
2010-10-29 2010-10-27 15.856 141,864 +9,400 0.06% 2,249,399
2010-10-28 2010-10-26 16.316 132,464 +870 0.05% 2,161,232
2010-10-26 2010-10-22 16.545 131,594 +522 0.05% 2,177,277
2010-10-25 2010-10-21 16.660 131,072 +4,526 0.05% 2,183,701
2010-10-22 2010-10-20 16.545 126,546 -8,355 0.05% 2,093,756
2010-10-21 2010-10-19 16.890 134,901 +1,218 0.05% 2,278,493
2010-10-20 2010-10-18 16.775 133,683 +7,833 0.05% 2,242,561
2010-10-19 2010-10-15 17.235 125,850 +8,529 0.05% 2,169,001
2010-10-18 2010-10-14 17.120 117,321 +1,045 0.05% 2,008,525
2010-10-15 2010-10-13 16.775 116,276 -2,263 0.05% 1,950,555
2010-10-14 2010-10-12 16.545 118,539 -522 0.05% 1,961,277
2010-10-13 2010-10-11 16.660 119,061 -13,578 0.05% 1,983,594
2010-10-12 2010-10-08 17.005 132,639 +5,048 0.05% 2,255,528
2010-10-11 2010-10-07 16.545 127,591 +6,093 0.05% 2,111,046
2010-10-08 2010-10-06 16.775 121,498 -4,526 0.05% 2,038,155
2010-10-07 2010-10-05 16.890 126,024 -1,741 0.05% 2,128,559
2010-10-06 2010-10-04 17.120 127,765 -6,614 0.05% 2,187,325
2010-10-05 2010-09-30 17.350 134,379 +6,614 0.05% 2,331,436
2010-09-30 2010-09-28 17.235 127,765 +9,574 0.05% 2,202,005
2010-09-29 2010-09-27 18.269 118,191 +4,700 0.05% 2,159,219
2010-09-28 2010-09-24 19.073 113,491 +55,266 0.04% 2,164,635
2010-09-27 2010-09-22 19.188 58,225 +10,618 0.05% 1,117,226
2010-09-24 2010-09-21 19.303 47,607 +6,440 0.04% 918,957
2010-09-22 2010-09-20 17.809 41,167 -6,962 0.03% 733,155
2010-09-21 2010-09-17 16.775 48,129 +3,481 0.04% 807,374
2010-09-20 2010-09-16 16.431 44,648 -2,785 0.03% 733,590
2010-09-17 2010-09-15 16.890 47,433 +4,874 0.04% 801,149
2010-09-16 2010-09-14 17.120 42,559 -696 0.03% 728,606
2010-09-15 2010-09-13 16.775 43,255 -6,441 0.03% 725,612
2010-09-14 2010-09-10 16.390 49,696 +2,263 0.04% 814,532
2010-09-13 2010-09-09 16.672 47,433 -50,039 0.04% 790,799
2010-09-10 2010-09-08 16.616 97,472 +5,682 0.04% 1,619,556
2010-09-09 2010-09-07 16.165 91,790 +1,065 0.04% 1,483,786
2010-09-08 2010-09-06 15.996 90,725 -8,877 0.03% 1,451,240
2010-09-07 2010-09-03 16.221 99,602 +15,979 0.04% 1,615,677
2010-09-06 2010-09-02 15.376 83,623 -8,877 0.03% 1,285,826
2010-09-03 2010-09-01 15.207 92,500 -711 0.04% 1,406,693
2010-09-02 2010-08-31 13.912 93,211 -4,261 0.04% 1,296,755
2010-09-01 2010-08-30 13.574 97,472 +2,131 0.04% 1,323,095
2010-08-31 2010-08-27 13.856 95,341 -16,689 0.04% 1,321,018
2010-08-30 2010-08-26 13.574 112,030 -8,522 0.04% 1,520,706
2010-08-27 2010-08-25 13.799 120,552 +710 0.05% 1,663,545
2010-08-26 2010-08-24 13.968 119,842 +6,391 0.05% 1,673,997
2010-08-25 2010-08-23 14.419 113,451 +12,784 0.04% 1,635,845
2010-08-24 2010-08-20 13.687 100,667 -2,131 0.04% 1,377,804
2010-08-20 2010-08-18 13.124 102,798 +4,616 0.04% 1,349,070
2010-08-19 2010-08-17 13.292 98,182 +710 0.04% 1,305,082
2010-08-18 2010-08-16 13.067 97,472 +711 0.04% 1,273,684
2010-08-17 2010-08-13 12.898 96,761 +12,783 0.04% 1,248,044
2010-08-16 2010-08-12 13.067 83,978 -1,776 0.03% 1,097,356
2010-08-13 2010-08-11 13.124 85,754 -7,102 0.03% 1,125,393
2010-08-12 2010-08-10 13.630 92,856 +1,421 0.04% 1,265,667
2010-08-11 2010-08-09 13.518 91,435 -1,421 0.03% 1,235,998
2010-08-10 2010-08-06 13.405 92,856 -710 0.04% 1,244,746
2010-08-09 2010-08-05 13.630 93,566 +4,616 0.04% 1,275,344
2010-08-05 2010-08-03 13.630 88,950 -13,138 0.03% 1,212,426
2010-08-04 2010-08-02 13.011 102,088 +1,776 0.04% 1,328,252
2010-08-03 2010-07-30 12.842 100,312 +1,065 0.04% 1,288,195
2010-08-02 2010-07-29 12.898 99,247 +710 0.04% 1,280,109
2010-07-30 2010-07-28 12.898 98,537 -5,326 0.04% 1,270,951
2010-07-29 2010-07-27 12.617 103,863 +8,167 0.04% 1,310,397
2010-07-28 2010-07-26 12.729 95,696 +18,464 0.04% 1,218,137
2010-07-27 2010-07-23 12.673 77,232 +9,233 0.03% 978,754
2010-07-26 2010-07-22 12.955 67,999 +8,877 0.03% 880,895
2010-07-23 2010-07-21 12.110 59,122 -1,421 0.02% 715,948
2010-07-22 2010-07-20 12.053 60,543 +4,972 0.02% 729,746
2010-07-21 2010-07-19 11.828 55,571 +1,065 0.02% 657,297
2010-07-20 2010-07-16 11.828 54,506 -1,775 0.02% 644,700
2010-07-19 2010-07-15 11.828 56,281 -356 0.02% 665,695
2010-07-16 2010-07-14 12.110 56,637 -1,775 0.02% 685,856
2010-07-15 2010-07-13 12.110 58,412 +4,616 0.02% 707,350
2010-07-14 2010-07-12 12.110 53,796 +4,616 0.02% 651,452
2010-07-13 2010-07-09 12.222 49,180 -1,065 0.02% 601,094
2010-07-12 2010-07-08 12.053 50,245 -355 0.02% 605,621
2010-07-09 2010-07-07 11.997 50,600 -1,420 0.02% 607,049
2010-07-08 2010-07-06 12.279 52,020 +1,065 0.02% 638,735
2010-07-07 2010-07-05 11.828 50,955 +1,420 0.02% 602,698
2010-07-06 2010-07-02 12.391 49,535 -17,399 0.02% 613,803
2010-07-05 2010-06-30 12.560 66,934 -3,551 0.03% 840,709
2010-07-02 2010-06-29 12.504 70,485 -355 0.03% 881,340
2010-06-30 2010-06-28 12.955 70,840 -7,812 0.03% 917,699
2010-06-29 2010-06-25 13.349 78,652 -4,971 0.03% 1,049,910
2010-06-28 2010-06-24 13.518 83,623 -355 0.03% 1,130,397
2010-06-25 2010-06-23 13.574 83,978 +6,036 0.03% 1,139,926
2010-06-24 2010-06-22 13.799 77,942 +2,841 0.03% 1,075,552
2010-06-23 2010-06-21 14.025 75,101 +3,551 0.03% 1,053,268
2010-06-22 2010-06-18 13.912 71,550 -3,196 0.03% 995,407
2010-06-21 2010-06-17 13.912 74,746 +6,392 0.03% 1,039,870
2010-06-18 2010-06-15 14.025 68,354 -1,776 0.03% 958,644
2010-06-17 2010-06-14 13.574 70,130 +3,906 0.03% 951,952
2010-06-15 2010-06-11 13.461 66,224 -11,185 0.03% 891,471
2010-06-14 2010-06-10 13.011 77,409 +7,457 0.03% 1,007,158
2010-06-11 2010-06-09 12.786 69,952 +2,130 0.03% 894,376
2010-06-10 2010-06-08 12.279 67,822 +2,841 0.03% 832,762
2010-06-09 2010-06-07 13.349 64,981 -5,326 0.02% 867,419
2010-06-08 2010-06-04 13.687 70,307 +710 0.03% 962,274
2010-06-07 2010-06-03 13.856 69,597 -888 0.03% 964,316
2010-06-04 2010-06-02 13.856 70,485 +355 0.03% 976,620
2010-06-03 2010-06-01 13.574 70,130 -2,486 0.03% 951,952
2010-06-02 2010-05-31 14.363 72,616 -3,550 0.03% 1,042,957
2010-05-31 2010-05-27 14.081 76,166 +1,420 0.03% 1,072,495
2010-05-28 2010-05-26 14.081 74,746 +1,420 0.03% 1,052,500
2010-05-27 2010-05-25 14.813 73,326 +4,794 0.03% 1,086,195
2010-05-26 2010-05-24 16.559 68,532 -710 0.03% 1,134,840
2010-05-25 2010-05-20 16.221 69,242 +52,730 0.03% 1,123,197
2010-05-20 2010-05-18 16.221 16,512 +4,084 0.04% 267,847
2010-05-19 2010-05-17 18.024 12,428 -178 0.03% 223,999
2010-05-18 2010-05-14 19.488 12,606 +1,066 0.03% 245,667
2010-05-17 2010-05-13 18.305 11,540 +887 0.03% 211,243
2010-05-14 2010-05-12 17.339 10,653 -887 0.02% 184,709
2010-05-13 2010-05-11 17.383 11,540 -40,270 0.03% 200,596
2010-05-12 2010-05-10 16.679 51,810 +17,270 0.02% 864,115
2010-05-11 2010-05-07 16.040 34,540 -909 0.02% 554,037
2010-05-10 2010-05-06 16.216 35,449 -3,636 0.02% 574,858
2010-05-07 2010-05-05 16.723 39,085 -2,727 0.02% 653,601
2010-05-06 2010-05-04 17.251 41,812 -13,634 0.02% 721,283
2010-05-05 2010-05-03 17.867 55,446 +10,907 0.03% 990,639
2010-05-04 2010-04-30 17.823 44,539 -18,179 0.02% 793,806
2010-05-03 2010-04-29 17.669 62,718 +15,452 0.03% 1,108,145
2010-04-30 2010-04-28 17.317 47,266 -7,271 0.02% 818,488
2010-04-28 2010-04-26 18.923 54,537 -2,727 0.03% 1,031,998
2010-04-27 2010-04-23 17.339 57,264 -8,181 0.03% 992,880
2010-04-26 2010-04-22 16.282 65,445 -6,362 0.03% 1,065,607
2010-04-23 2010-04-21 15.292 71,807 +21,815 0.03% 1,098,097
2010-04-22 2010-04-20 13.796 49,992 -4,545 0.02% 689,695
2010-04-21 2010-04-19 13.862 54,537 -2,727 0.03% 755,998
2010-04-19 2010-04-15 13.972 57,264 +10,907 0.03% 800,100
2010-04-16 2010-04-14 13.730 46,357 -909 0.02% 636,486
2010-04-15 2010-04-13 13.488 47,266 +15,453 0.02% 637,527
2010-04-14 2010-04-12 13.730 31,813 +1,818 0.02% 436,796
2010-04-13 2010-04-09 12.564 29,995 -10,908 0.01% 376,855
2010-04-12 2010-04-08 12.212 40,903 +9,999 0.02% 499,502
2010-04-08 2010-04-01 11.024 30,904 +9,998 0.01% 340,676
2010-04-07 2010-03-31 10.683 20,906 -134,525 0.01% 223,331
2010-04-01 2010-03-30 10.892 155,431 -12,725 0.07% 1,692,902
2010-03-31 2010-03-29 11.530 168,156 -909 0.08% 1,938,798
2010-03-30 2010-03-26 10.716 169,065 -17,270 0.08% 1,811,639
2010-03-29 2010-03-25 10.287 186,335 -5,454 0.09% 1,916,748
2010-03-25 2010-03-23 9.902 191,789 -909 0.09% 1,899,001
2010-03-24 2010-03-22 10.012 192,698 +909 0.09% 1,929,201
2010-03-18 2010-03-16 9.472 191,789 -909 0.09% 1,816,711
2010-03-17 2010-03-15 9.043 192,698 -1,818 0.09% 1,742,641
2010-03-16 2010-03-12 9.032 194,516 +909 0.09% 1,756,942
2010-03-15 2010-03-11 9.329 193,607 +909 0.09% 1,806,242
2010-03-11 2010-03-09 8.867 192,698 +1,818 0.09% 1,708,721
2010-03-08 2010-03-04 8.779 190,880 -1,818 0.09% 1,675,800
2010-03-01 2010-02-25 8.372 192,698 +1,818 0.09% 1,613,321
2010-02-22 2010-02-18 8.680 190,880 +909 0.09% 1,656,900
2010-02-19 2010-02-17 8.702 189,971 -4,545 0.09% 1,653,190
2010-02-18 2010-02-12 8.669 194,516 +909 0.09% 1,686,322
2010-02-04 2010-02-02 7.888 193,607 +1,818 0.09% 1,527,211
2010-02-03 2010-02-01 7.888 191,789 +3,636 0.09% 1,512,871
2010-01-26 2010-01-22 8.449 188,153 -2,727 0.09% 1,589,759
2010-01-15 2010-01-13 8.878 190,880 +5,454 0.09% 1,694,700
2010-01-14 2010-01-12 9.076 185,426 +1,818 0.09% 1,682,998
2010-01-11 2010-01-07 8.801 183,608 -4,545 0.09% 1,615,997
2010-01-08 2010-01-06 8.834 188,153 -5,454 0.09% 1,662,209
2010-01-07 2010-01-05 8.658 193,607 -4,545 0.09% 1,676,312
2010-01-06 2010-01-04 8.592 198,152 -1,817 0.10% 1,702,584
2010-01-05 2009-12-31 8.438 199,969 +2,726 0.10% 1,687,396
2009-12-30 2009-12-28 8.614 197,243 -5,453 0.09% 1,699,113
2009-12-29 2009-12-24 8.306 202,696 +1,818 0.10% 1,683,647
2009-12-28 2009-12-22 7.745 200,878 -909 0.10% 1,555,837
2009-12-23 2009-12-21 7.591 201,787 -909 0.10% 1,531,797
2009-12-22 2009-12-18 7.415 202,696 -909 0.10% 1,503,018
2009-12-21 2009-12-17 7.536 203,605 -14,544 0.10% 1,534,398
2009-12-18 2009-12-16 7.569 218,149 +909 0.10% 1,651,204
2009-12-17 2009-12-15 7.701 217,240 +1,818 0.10% 1,673,003
2009-12-16 2009-12-14 7.657 215,422 -3,635 0.10% 1,649,523
2009-12-08 2009-12-04 7.635 219,057 -1,818 0.11% 1,672,536
2009-12-07 2009-12-03 7.613 220,875 -1,818 0.11% 1,681,557
2009-12-04 2009-12-02 7.481 222,693 -1,818 0.11% 1,665,998
2009-11-30 2009-11-26 7.063 224,511 -909 0.11% 1,585,739
2009-11-25 2009-11-23 7.074 225,420 +5,454 0.11% 1,594,639
2009-11-17 2009-11-13 6.326 219,966 -9,999 0.11% 1,391,497
2009-11-13 2009-11-11 6.370 229,965 -4,545 0.11% 1,464,871
2009-11-05 2009-11-03 6.150 234,510 -1,818 0.11% 1,442,222
2009-11-04 2009-11-02 6.128 236,328 -1,817 0.11% 1,448,203
2009-10-20 2009-10-16 6.183 238,145 +3,635 0.11% 1,472,437
2009-10-14 2009-10-12 5.897 234,510 -909 0.11% 1,382,882
2009-10-12 2009-10-08 5.974 235,419 -12,725 0.11% 1,406,372
2009-10-09 2009-10-07 5.963 248,144 -7,272 0.12% 1,479,660
2009-10-06 2009-10-02 5.578 255,416 -7,271 0.12% 1,424,672
2009-10-05 2009-09-30 5.622 262,687 +3,636 0.13% 1,476,789
2009-09-23 2009-09-21 6.319 259,051 +9,170 0.13% 1,636,839
2009-09-08 2009-09-04 6.068 249,881 -4,384 0.13% 1,516,198
2009-09-03 2009-09-01 6.262 254,265 +11,398 0.13% 1,592,098
2009-09-02 2009-08-31 5.543 242,867 +1,753 0.12% 1,346,219
2009-08-27 2009-08-25 5.543 241,114 -2,630 0.12% 1,336,502
2009-08-26 2009-08-24 5.532 243,744 +1,754 0.12% 1,348,300
2009-08-25 2009-08-21 5.338 241,990 +4,383 0.12% 1,291,678
2009-08-11 2009-08-07 5.292 237,607 -876 0.12% 1,257,442
2009-08-10 2009-08-06 5.532 238,483 +3,507 0.12% 1,319,198
2009-08-06 2009-08-04 5.794 234,976 -1,754 0.12% 1,361,439
2009-07-30 2009-07-28 5.087 236,730 +3,507 0.12% 1,204,201
2009-07-29 2009-07-27 5.075 233,223 -3,507 0.12% 1,183,702
2009-07-24 2009-07-22 4.402 236,730 -4,384 0.12% 1,042,201
2009-07-23 2009-07-21 4.448 241,114 +8,768 0.12% 1,072,502
2009-07-22 2009-07-20 4.209 232,346 -3,507 0.12% 977,851
2009-07-21 2009-07-17 4.117 235,853 +3,507 0.12% 971,090
2009-07-10 2009-07-08 4.254 232,346 -3,507 0.12% 988,451
2009-07-06 2009-07-02 4.460 235,853 -3,507 0.12% 1,051,790
2009-06-30 2009-06-26 4.300 239,360 -1,754 0.12% 1,029,210
2009-06-18 2009-06-16 3.992 241,114 +3,507 0.12% 962,501
2009-06-01 2009-05-27 4.026 237,607 -3,507 0.12% 956,632
2009-05-29 2009-05-26 3.787 241,114 +3,507 0.12% 913,001
2009-05-25 2009-05-21 4.026 237,607 -5,260 0.12% 956,632
2009-05-21 2009-05-19 4.209 242,867 +1,753 0.12% 1,022,129
2009-05-20 2009-05-18 4.231 241,114 -34,194 0.12% 1,020,252
2009-05-19 2009-05-15 4.806 275,308 +35,071 0.14% 1,323,242
2009-05-18 2009-05-14 4.722 240,237 +13,918 0.12% 1,134,317
2009-05-06 2009-05-04 4.504 226,319 -826 0.12% 1,019,281
2009-05-05 2009-04-30 4.407 227,145 -1,652 0.12% 1,001,001
2009-05-04 2009-04-29 4.262 228,797 +5,782 0.12% 975,041
2009-04-29 2009-04-27 4.334 223,015 -3,304 0.12% 966,600
2009-04-24 2009-04-22 4.576 226,319 -3,304 0.12% 1,035,721
2009-04-23 2009-04-21 4.649 229,623 -826 0.12% 1,067,521
2009-04-22 2009-04-20 4.697 230,449 -3,304 0.12% 1,082,521
2009-04-20 2009-04-16 4.601 233,753 +3,304 0.13% 1,075,401
2009-04-16 2009-04-14 4.758 230,449 +31,388 0.12% 1,096,471
2009-04-15 2009-04-09 4.673 199,061 -3,304 0.11% 930,258
2009-04-14 2009-04-08 4.480 202,365 +140,416 0.11% 906,498
2009-04-09 2009-04-07 4.504 61,949 +23,128 0.03% 279,002
2009-04-08 2009-04-06 4.588 38,821 +3,304 0.02% 178,129
2009-04-07 2009-04-03 4.419 35,517 +14,867 0.02% 156,949
2009-04-06 2009-04-02 4.419 20,650 +12,390 0.01% 91,252
2009-03-18 2009-03-16 3.971 8,260 +8,260 0.00% 32,801
2009-03-04 2009-03-02 3.826 0 -5,782
2009-02-19 2009-02-17 4.044 5,782 -23,127 0.00% 23,381
2009-02-18 2009-02-16 4.141 28,909 -8,260 0.02% 119,699
2009-02-16 2009-02-12 3.596 37,169 +826 0.02% 133,649
2009-02-11 2009-02-09 3.245 36,343 +18,171 0.02% 117,919
2009-02-09 2009-02-05 3.269 18,172 +14,042 0.01% 59,401
2009-02-05 2009-02-03 2.894 4,130 -3,304 0.00% 11,950
2009-02-02 2009-01-29 2.748 7,434 -8,260 0.00% 20,430
2009-01-29 2009-01-22 2.482 15,694 -8,259 0.01% 38,951
2009-01-23 2009-01-21 2.446 23,953 +8,259 0.01% 58,579
2009-01-13 2009-01-09 2.542 15,694 -4,130 0.01% 39,901
2009-01-12 2009-01-08 2.482 19,824 -3,303 0.01% 49,201
2009-01-09 2009-01-07 2.433 23,127 +7,433 0.01% 56,279
2008-12-29 2008-12-22 2.639 15,694 +9,086 0.01% 41,421
2008-12-23 2008-12-19 2.760 6,608 +4,130 0.00% 18,240
2008-12-17 2008-12-15 2.421 2,478 +2,478 0.00% 6,000
2008-10-10 2008-10-08 3.148 0 -4,956
2008-09-30 2008-09-26 3.874 4,956 -1,652 0.00% 19,200
2008-09-23 2008-09-19 4.680 6,608 +368 0.00% 30,923
2008-09-22 2008-09-18 4.551 6,240 +1,560 0.00% 28,401
2008-09-19 2008-09-17 4.692 4,680 +2,340 0.00% 21,961
2008-09-11 2008-09-09 5.039 2,340 +780 0.00% 11,790
2008-09-08 2008-09-04 4.487 1,560 +1,560 0.00% 7,000
2008-08-07 2008-08-04 5.257 0 -2,340
2008-08-05 2008-08-01 5.321 2,340 -1,560 0.00% 12,450
2008-08-04 2008-07-31 5.269 3,900 +780 0.00% 20,551
2008-08-01 2008-07-30 5.346 3,120 +1,560 0.00% 16,681
2008-07-30 2008-07-28 5.282 1,560 +1,560 0.00% 8,240
2008-06-02 2008-05-29 6.116 0 -12,479
2008-05-29 2008-05-27 6.664 12,479 +522 0.01% 83,160
2008-05-13 2008-05-08 5.085 11,957 +5,979 0.01% 60,801
2008-05-05 2008-04-30 4.416 5,978 -8,968 0.00% 26,398
2008-05-02 2008-04-29 4.403 14,946 +8,968 0.01% 65,800
2008-04-30 2008-04-28 4.055 5,978 +5,978 0.00% 24,238
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top