History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 -4,997
2020-09-10 2020-09-08 2.417 4,997 -1,249 0.00% 12,080
2020-02-19 2020-02-17 2.257 6,246 +1,249 0.00% 14,099
2017-01-13 2017-01-11 5.523 4,997 -7,621 0.00% 27,599
2016-12-19 2016-12-15 5.363 12,618 +3,623 0.01% 67,671
2016-10-06 2016-10-04 5.603 8,995 +3,998 0.00% 50,401
2016-10-05 2016-10-03 5.683 4,997 -2,998 0.00% 28,399
2016-10-04 2016-09-30 5.603 7,995 +2,998 0.00% 44,798
2016-09-08 2016-09-06 5.907 4,997 -14 0.00% 29,518
2016-07-19 2016-07-15 5.508 5,011 -3,883 0.00% 27,601
2016-07-15 2016-07-13 5.428 8,894 +3,883 0.00% 48,278
2016-06-06 2016-06-02 5.588 5,011 -3,507 0.00% 28,001
2016-05-26 2016-05-24 4.934 8,518 -28 0.00% 42,024
2016-04-29 2016-04-27 5.411 8,546 +3,519 0.00% 46,242
2016-04-15 2016-04-13 5.809 5,027 -3,267 0.00% 29,201
2016-04-14 2016-04-12 5.570 8,294 +3,267 0.00% 46,199
2016-04-13 2016-04-11 5.729 5,027 -3,142 0.00% 28,801
2016-04-12 2016-04-08 5.650 8,169 +3,142 0.00% 46,152
2015-12-14 2015-12-10 7.639 5,027 -2,513 0.00% 38,401
2015-09-10 2015-09-08 4.918 7,540 -24 0.00% 37,083
2015-08-21 2015-08-19 6.981 7,564 +252 0.00% 52,801
2015-08-03 2015-07-30 7.536 7,312 +126 0.00% 55,102
2015-06-10 2015-06-08 10.154 7,186 +2,143 0.00% 72,963
2015-05-28 2015-05-26 10.614 5,043 -158 0.00% 53,524
2015-05-22 2015-05-20 10.460 5,201 -520 0.00% 54,401
2015-04-28 2015-04-24 11.229 5,721 -1,430 0.00% 64,241
2015-04-20 2015-04-16 10.614 7,151 +1,950 0.00% 75,898
2015-02-10 2015-02-06 11.844 5,201 -1,560 0.00% 61,602
2015-01-23 2015-01-21 11.537 6,761 +1,300 0.00% 77,999
2015-01-05 2014-12-31 13.075 5,461 -429 0.00% 71,401
2014-12-19 2014-12-17 12.613 5,890 +1,300 0.00% 74,292
2014-11-18 2014-11-14 14.921 4,590 +2,601 0.00% 68,486
2014-11-07 2014-11-05 14.767 1,989 +1,170 0.00% 29,371
2014-09-12 2014-09-10 18.151 819 +390 0.00% 14,866
2014-09-04 2014-09-02 18.461 429 -7 0.00% 7,920
2014-08-20 2014-08-18 18.764 436 -303,993 0.00% 8,181
2014-08-18 2014-08-14 18.915 304,429 -226,276 0.14% 5,758,251
2014-08-04 2014-07-31 18.007 530,705 +444,358 0.24% 9,556,408
2014-08-01 2014-07-30 18.007 86,347 +84,589 0.04% 1,554,851
2014-06-12 2014-06-10 18.310 1,758 +40 0.00% 32,188
2014-06-04 2014-05-30 17.553 1,718 +1,321 0.00% 30,156
2014-05-28 2014-05-26 17.623 397 -52 0.00% 6,997
2014-04-14 2014-04-10 17.223 449 -1,199 0.00% 7,733
2014-04-11 2014-04-09 16.956 1,648 +1,199 0.00% 27,943
2013-10-21 2013-10-17 20.961 449 -14,980 0.00% 9,412
2013-10-18 2013-10-16 20.561 15,429 -149,801 0.01% 317,231
2013-10-17 2013-10-15 21.362 165,230 -89,880 0.07% 3,529,599
2013-10-16 2013-10-11 21.362 255,110 -149,801 0.11% 5,449,591
2013-10-15 2013-10-10 21.762 404,911 -134,821 0.18% 8,811,780
2013-10-11 2013-10-09 23.765 539,732 -149,800 0.24% 12,826,691
2013-10-10 2013-10-08 23.498 689,532 -74,900 0.31% 16,202,557
2013-10-09 2013-10-07 23.231 764,432 -59,921 0.34% 17,758,430
2013-10-08 2013-10-04 23.631 824,353 -74,900 0.37% 19,480,628
2013-10-03 2013-09-30 22.964 899,253 +898,804 0.40% 20,650,321
2013-09-27 2013-09-25 23.631 449 -3,745 0.00% 10,611
2013-09-24 2013-09-19 22.697 4,194 +3,745 0.00% 95,191
2013-09-04 2013-09-02 20.783 449 -10 0.00% 9,331
2013-07-17 2013-07-15 18.038 459 -5,355 0.00% 8,279
2013-07-16 2013-07-12 17.646 5,814 -2,296 0.00% 102,592
2013-07-15 2013-07-11 17.515 8,110 -918 0.00% 142,046
2013-07-12 2013-07-10 17.646 9,028 +918 0.00% 159,305
2013-07-11 2013-07-09 17.646 8,110 +7,651 0.00% 143,106
2013-07-10 2013-07-08 18.430 459 -7,651 0.00% 8,459
2013-07-09 2013-07-05 18.169 8,110 +7,651 0.00% 147,347
2013-05-21 2013-05-16 16.636 459 -13 0.00% 7,636
2013-05-13 2013-05-09 16.889 472 -2,363 0.00% 7,972
2013-05-08 2013-05-06 16.128 2,835 -31,499 0.00% 45,722
2013-04-15 2013-04-11 16.128 34,334 -36,066 0.01% 553,723
2013-04-05 2013-04-02 16.382 70,400 +27,561 0.03% 1,153,259
2013-04-03 2013-03-28 15.747 42,839 +36,382 0.02% 674,568
2013-02-28 2013-02-26 12.953 6,457 -389,012 0.00% 83,636
2013-02-27 2013-02-25 13.334 395,469 -283,490 0.17% 5,273,105
2013-02-26 2013-02-22 12.953 678,959 -515,007 0.29% 8,794,443
2013-02-25 2013-02-21 12.699 1,193,966 -272,465 0.51% 15,162,004
2013-02-22 2013-02-20 12.826 1,466,431 -185,056 0.62% 18,808,218
2013-02-21 2013-02-19 12.191 1,651,487 -58,273 0.70% 20,133,118
2013-02-20 2013-02-18 12.318 1,709,760 -62,998 0.73% 21,060,638
2013-02-19 2013-02-15 12.191 1,772,758 -251,991 0.75% 21,611,521
2013-02-04 2013-01-31 12.445 2,024,749 -196,396 0.86% 25,197,758
2013-02-01 2013-01-30 12.826 2,221,145 -86,622 0.94% 28,488,063
2013-01-31 2013-01-29 12.826 2,307,767 -31,499 0.98% 29,599,063
2013-01-30 2013-01-28 13.207 2,339,266 -90,401 0.99% 30,894,245
2013-01-16 2013-01-14 14.096 2,429,667 -15,750 1.03% 34,247,933
2013-01-15 2013-01-11 14.223 2,445,417 -90,559 1.04% 34,780,481
2013-01-03 2012-12-31 12.318 2,535,976 +2,340,525 1.08% 31,237,877
2012-12-18 2012-12-14 12.699 195,451 -2,362 0.08% 2,482,004
2012-12-17 2012-12-13 12.699 197,813 -3,937 0.08% 2,511,999
2012-12-13 2012-12-11 12.699 201,750 +6,299 0.09% 2,561,994
2012-11-16 2012-11-14 12.826 195,451 -3,937 0.08% 2,506,824
2012-11-15 2012-11-13 12.953 199,388 -3,937 0.08% 2,582,640
2012-11-09 2012-11-07 13.842 203,325 -315 0.09% 2,814,375
2012-09-20 2012-09-18 12.953 203,640 -7,875 0.09% 2,637,715
2012-09-10 2012-09-06 12.537 211,515 -4,880 0.09% 2,651,686
2012-08-31 2012-08-29 12.909 216,395 +7,090 0.09% 2,793,445
2012-08-30 2012-08-28 12.785 209,305 +8,379 0.09% 2,675,940
2012-08-29 2012-08-27 13.033 200,926 +173,212 0.08% 2,618,696
2012-08-28 2012-08-24 12.288 27,714 +14,018 0.01% 340,560
2012-08-27 2012-08-23 12.413 13,696 +7,090 0.01% 170,002
2012-08-06 2012-08-02 14.274 6,606 -56,556 0.00% 94,297
2012-08-03 2012-08-01 14.647 63,162 -16,113 0.03% 925,119
2012-08-02 2012-07-31 14.399 79,275 -40,282 0.03% 1,141,442
2012-07-31 2012-07-27 14.150 119,557 -24,169 0.05% 1,691,763
2012-07-30 2012-07-26 14.026 143,726 -80,564 0.06% 2,015,921
2012-07-27 2012-07-25 14.150 224,290 -24,169 0.09% 3,173,762
2012-07-24 2012-07-20 14.523 248,459 -40,282 0.10% 3,608,280
2012-07-20 2012-07-18 15.019 288,741 -153,877 0.12% 4,336,641
2012-07-19 2012-07-17 14.895 442,618 -201,410 0.18% 6,592,801
2012-07-18 2012-07-16 14.523 644,028 -241,691 0.27% 9,352,985
2012-07-17 2012-07-13 14.523 885,719 -378,167 0.37% 12,862,976
2012-07-13 2012-07-11 14.523 1,263,886 +612,769 0.52% 18,354,958
2012-07-12 2012-07-10 13.654 651,117 +644,511 0.27% 8,890,196
2012-05-25 2012-05-23 13.012 6,606 -200 0.00% 85,957
2012-05-24 2012-05-22 13.253 6,806 -307,102 0.00% 90,199
2012-05-08 2012-05-04 13.735 313,908 -830 0.13% 4,311,477
2012-04-25 2012-04-23 13.855 314,738 +830 0.13% 4,360,796
2012-04-24 2012-04-20 13.614 313,908 +41,500 0.13% 4,273,657
2012-04-23 2012-04-19 13.614 272,408 +183,099 0.11% 3,708,661
2012-04-02 2012-03-29 13.976 89,309 +3,320 0.04% 1,248,165
2012-03-28 2012-03-26 15.542 85,989 -10,956 0.03% 1,336,446
2012-03-23 2012-03-21 15.422 96,945 +664 0.04% 1,495,045
2012-03-22 2012-03-20 15.783 96,281 +498 0.04% 1,519,605
2012-03-12 2012-03-08 15.542 95,783 +332 0.04% 1,488,665
2012-03-07 2012-03-05 15.783 95,451 +332 0.04% 1,506,505
2012-02-29 2012-02-27 15.904 95,119 +83,001 0.04% 1,512,725
2012-02-22 2012-02-20 15.783 12,118 -1,205,169 0.00% 191,259
2012-02-21 2012-02-17 16.144 1,217,287 +8,300 0.49% 19,652,444
2012-02-10 2012-02-08 15.422 1,208,987 -2,355,889 0.48% 18,644,485
2012-01-09 2012-01-05 15.301 3,564,876 -11,620 1.43% 54,546,507
2011-12-12 2011-12-08 14.217 3,576,496 -8,300 1.43% 50,846,205
2011-12-08 2011-12-06 14.337 3,584,796 +1,660 1.44% 51,396,104
2011-12-07 2011-12-05 14.819 3,583,136 -4,150,029 1.44% 53,099,105
2011-12-01 2011-11-29 14.217 7,733,165 +21,580 3.10% 109,940,594
2011-11-29 2011-11-25 13.494 7,711,585 +83,000 3.09% 104,059,196
2011-11-23 2011-11-21 14.217 7,628,585 +5,810 3.06% 108,453,804
2011-11-16 2011-11-14 15.181 7,622,775 +4,150 3.05% 115,718,405
2011-11-15 2011-11-11 14.578 7,618,625 +135,955 3.05% 111,065,906
2011-11-14 2011-11-10 14.578 7,482,670 +84,495 3.00% 109,083,925
2011-11-11 2011-11-09 15.181 7,398,175 +107,071 2.96% 112,308,839
2011-11-10 2011-11-08 14.940 7,291,104 +33,200 2.92% 108,926,556
2011-11-09 2011-11-07 15.060 7,257,904 +249,002 2.91% 109,304,999
2011-11-08 2011-11-04 15.783 7,008,902 +174,135 2.81% 110,621,636
2011-11-07 2011-11-03 15.542 6,834,767 +127,157 2.74% 106,226,340
2011-11-04 2011-11-02 15.783 6,707,610 +216,465 2.69% 105,866,339
2011-11-01 2011-10-28 15.181 6,491,145 +6,474,047 2.60% 98,539,567
2011-10-31 2011-10-27 15.301 17,098 -88,645 0.01% 261,618
2011-10-26 2011-10-24 14.819 105,743 -24,236 0.04% 1,567,024
2011-10-20 2011-10-18 13.855 129,979 +4,980 0.05% 1,800,901
2011-10-14 2011-10-12 15.181 124,999 -4,980 0.05% 1,897,562
2011-10-11 2011-10-07 14.096 129,979 +100,431 0.05% 1,832,221
2011-09-27 2011-09-23 13.735 29,548 +7,470 0.01% 405,837
2011-09-26 2011-09-22 14.699 22,078 +3,320 0.01% 324,518
2011-09-22 2011-09-20 15.422 18,758 +4,980 0.01% 289,278
2011-09-07 2011-09-05 16.385 13,778 +1,660 0.01% 225,758
2011-09-01 2011-08-30 16.795 12,118 -1,660 0.00% 203,523
2011-08-31 2011-08-29 16.795 13,778 -356 0.01% 231,402
2011-08-19 2011-08-17 17.500 14,134 +8,514 0.01% 247,341
2011-08-18 2011-08-16 17.030 5,620 -3,065 0.00% 95,708
2011-08-12 2011-08-10 15.621 8,685 -3,065 0.00% 135,665
2011-08-11 2011-08-09 15.386 11,750 +6,641 0.00% 180,782
2011-08-09 2011-08-05 16.443 5,109 +1,703 0.00% 84,006
2011-08-03 2011-08-01 17.852 3,406 -1,873 0.00% 60,804
2011-07-27 2011-07-25 16.560 5,279 -3,406 0.00% 87,421
2011-07-26 2011-07-22 16.325 8,685 -1,703 0.00% 141,785
2011-07-20 2011-07-18 15.738 10,388 -8,514 0.00% 163,487
2011-07-15 2011-07-13 15.621 18,902 +8,514 0.01% 295,260
2011-07-13 2011-07-11 15.386 10,388 -21,286 0.00% 159,826
2011-06-30 2011-06-28 14.916 31,674 +1,703 0.01% 472,446
2011-06-16 2011-06-14 15.386 29,971 -79,184 0.01% 461,124
2011-06-14 2011-06-10 15.151 109,155 +1,703 0.04% 1,653,784
2011-06-09 2011-06-07 16.090 107,452 -5,960 0.04% 1,728,943
2011-06-08 2011-06-03 16.208 113,412 +81,738 0.05% 1,838,161
2011-06-02 2011-05-31 15.268 31,674 +15,326 0.01% 483,606
2011-05-25 2011-05-23 14.446 16,348 +1,874 0.01% 236,165
2011-05-23 2011-05-19 14.681 14,474 +3,405 0.01% 212,493
2011-05-20 2011-05-18 15.151 11,069 +2,555 0.00% 167,704
2011-05-11 2011-05-06 14.822 8,514 +3,292 0.00% 126,194
2011-04-20 2011-04-18 16.316 5,222 +4,352 0.00% 85,200
2011-04-19 2011-04-15 16.201 870 -293,302 0.00% 14,095
2011-04-18 2011-04-14 16.545 294,172 +280,247 0.11% 4,867,198
2011-04-15 2011-04-13 16.431 13,925 -20,888 0.01% 228,795
2011-04-14 2011-04-12 16.201 34,813 -461,972 0.01% 563,996
2011-04-13 2011-04-11 16.545 496,785 +696 0.19% 8,219,514
2011-04-08 2011-04-06 16.086 496,089 -1,741 0.19% 7,979,998
2011-04-04 2011-03-31 15.167 497,830 +214,972 0.19% 7,550,404
2011-04-01 2011-03-30 15.167 282,858 +246,304 0.11% 4,290,003
2011-03-17 2011-03-15 14.362 36,554 -448,221 0.01% 525,001
2011-03-04 2011-03-02 15.052 484,775 +19,148 0.19% 7,296,703
2011-03-03 2011-03-01 15.396 465,627 +26,109 0.18% 7,168,993
2011-03-01 2011-02-25 14.707 439,518 +108,792 0.17% 6,464,007
2011-02-28 2011-02-24 14.477 330,726 +33,073 0.13% 4,787,999
2011-02-25 2011-02-23 15.167 297,653 +33,072 0.12% 4,514,393
2011-02-24 2011-02-22 15.167 264,581 +229,768 0.10% 4,012,802
2011-02-15 2011-02-11 16.086 34,813 +30,461 0.01% 559,996
2011-02-10 2011-02-08 16.660 4,352 +3,482 0.00% 72,506
2010-12-07 2010-12-03 18.384 870 +870 0.00% 15,994
2010-12-06 2010-12-02 18.843 0 -119,758
2010-12-03 2010-12-01 18.614 119,758 +116,625 0.05% 2,229,127
2010-12-02 2010-11-30 17.235 3,133 -3,133 0.00% 53,997
2010-11-29 2010-11-25 17.120 6,266 -30,636 0.00% 107,273
2010-11-26 2010-11-24 17.235 36,902 +10,792 0.01% 635,999
2010-11-25 2010-11-23 16.890 26,110 +1,741 0.01% 441,001
2010-11-24 2010-11-22 17.465 24,369 +20,888 0.01% 425,595
2010-11-16 2010-11-12 16.201 3,481 -174,067 0.00% 56,395
2010-11-08 2010-11-04 15.971 177,548 +1,741 0.07% 2,835,605
2010-11-04 2010-11-02 16.201 175,807 +172,326 0.07% 2,848,200
2010-11-02 2010-10-29 15.052 3,481 -785,562 0.00% 52,395
2010-11-01 2010-10-28 15.396 789,043 +374,939 0.31% 12,148,444
2010-10-26 2010-10-22 16.545 414,104 -435,166 0.16% 6,851,523
2010-10-25 2010-10-21 16.660 849,270 +1,741 0.33% 14,149,105
2010-10-22 2010-10-20 16.545 847,529 +4,526 0.33% 14,022,719
2010-10-21 2010-10-19 16.890 843,003 +5,222 0.33% 14,238,414
2010-10-20 2010-10-18 16.775 837,781 +10,444 0.33% 14,053,954
2010-10-19 2010-10-15 17.235 827,337 -3,524,322 0.32% 14,258,994
2010-10-15 2010-10-13 16.775 4,351,659 +4,351,659 1.70% 73,000,004
2010-10-07 2010-10-05 16.890 0 -174
2010-10-04 2010-09-29 17.580 174 -52,916 0.00% 3,059
2010-09-28 2010-09-24 19.073 53,090 +45,953 0.02% 1,012,595
2010-09-24 2010-09-21 19.303 7,137 -26,110 0.01% 137,765
2010-09-20 2010-09-16 16.431 33,247 -348 0.03% 546,265
2010-09-17 2010-09-15 16.890 33,595 -3,829 0.03% 567,423
2010-09-15 2010-09-13 16.775 37,424 -8,704 0.03% 627,796
2010-09-14 2010-09-10 16.390 46,128 +8,878 0.04% 756,052
2010-09-13 2010-09-09 16.672 37,250 -35,543 0.03% 621,029
2010-09-10 2010-09-08 16.616 72,793 +5,326 0.03% 1,209,499
2010-09-08 2010-09-06 15.996 67,467 -9,942 0.03% 1,079,204
2010-09-07 2010-09-03 16.221 77,409 +3,551 0.03% 1,255,677
2010-09-03 2010-09-01 15.207 73,858 -18,110 0.03% 1,123,195
2010-08-31 2010-08-27 13.856 91,968 +6,392 0.04% 1,274,283
2010-08-26 2010-08-24 13.968 85,576 +12,783 0.03% 1,195,357
2010-08-25 2010-08-23 14.419 72,793 +5,326 0.03% 1,049,599
2010-08-20 2010-08-18 13.124 67,467 -35,509 0.03% 885,404
2010-08-19 2010-08-17 13.292 102,976 -39,414 0.04% 1,368,806
2010-08-12 2010-08-10 13.630 142,390 +3,195 0.05% 1,940,836
2010-08-06 2010-08-04 13.912 139,195 +14,559 0.05% 1,936,487
2010-08-05 2010-08-03 13.630 124,636 +2,131 0.05% 1,698,841
2010-07-30 2010-07-28 12.898 122,505 -159,612 0.05% 1,580,095
2010-07-29 2010-07-27 12.617 282,117 +4,261 0.11% 3,559,354
2010-07-28 2010-07-26 12.729 277,856 +9,587 0.11% 3,536,895
2010-07-27 2010-07-23 12.673 268,269 +34,799 0.10% 3,399,750
2010-07-26 2010-07-22 12.955 233,470 -258,504 0.09% 3,024,495
2010-07-23 2010-07-21 12.110 491,974 -403,025 0.19% 5,957,644
2010-07-22 2010-07-20 12.053 894,999 +2,130 0.34% 10,787,735
2010-07-21 2010-07-19 11.828 892,869 +95,164 0.34% 10,560,902
2010-07-16 2010-07-14 12.110 797,705 +17,754 0.31% 9,659,947
2010-07-15 2010-07-13 12.110 779,951 +187,842 0.30% 9,444,952
2010-07-14 2010-07-12 12.110 592,109 +80,960 0.23% 7,170,246
2010-07-13 2010-07-09 12.222 511,149 +355,088 0.20% 6,247,427
2010-06-22 2010-06-18 13.912 156,061 -9,186,838 0.06% 2,171,127
2010-06-21 2010-06-17 13.912 9,342,899 +245,011 3.58% 129,978,814
2010-06-18 2010-06-15 14.025 9,097,888 +504,225 3.49% 127,595,070
2010-06-15 2010-06-11 13.461 8,593,663 +691,356 3.30% 115,683,170
2010-06-11 2010-06-09 12.786 7,902,307 +269,867 3.03% 101,035,435
2010-06-10 2010-06-08 12.279 7,632,440 +532,632 2.93% 93,716,024
2010-06-08 2010-06-04 13.687 7,099,808 +621,404 2.72% 97,173,275
2010-06-07 2010-06-03 13.856 6,478,404 +798,948 2.48% 89,762,946
2010-06-04 2010-06-02 13.856 5,679,456 +1,464,561 2.18% 78,692,947
2010-06-01 2010-05-28 14.250 4,214,895 -710 1.62% 60,062,201
2010-05-27 2010-05-25 14.813 4,215,605 +710 1.62% 62,446,718
2010-05-26 2010-05-24 16.559 4,214,895 -35,509 1.62% 69,795,601
2010-05-25 2010-05-20 16.221 4,250,404 +4,250,404 1.63% 68,947,204
2010-05-18 2010-05-14 19.488 0 -698,991
2010-05-17 2010-05-13 18.305 698,991 -143,988 1.61% 12,795,254
2010-05-13 2010-05-11 17.383 842,979 -3,472,726 1.94% 14,653,211
2010-05-07 2010-05-05 16.723 4,315,705 -36,358 1.98% 72,169,601
2010-05-06 2010-05-04 17.251 4,352,063 +10,907 2.00% 75,075,840
2010-05-05 2010-05-03 17.867 4,341,156 +54,538 1.99% 77,562,248
2010-05-03 2010-04-29 17.669 4,286,618 -1,045,295 1.97% 75,738,952
2010-04-30 2010-04-28 17.317 5,331,913 +290,864 2.45% 92,330,832
2010-04-29 2010-04-27 18.615 5,041,049 -281,775 2.32% 93,838,325
2010-04-28 2010-04-26 18.923 5,322,824 +2,272,381 2.45% 100,723,201
2010-04-27 2010-04-23 17.339 3,050,443 +272,685 1.41% 52,890,552
2010-04-26 2010-04-22 16.282 2,777,758 -54,537 1.28% 45,228,803
2010-04-22 2010-04-20 13.796 2,832,295 +54,537 1.31% 39,074,640
2010-04-19 2010-04-15 13.972 2,777,758 -613,543 1.28% 38,811,202
2010-04-14 2010-04-12 13.730 3,391,301 -1,963,336 1.63% 46,562,886
2010-04-13 2010-04-09 12.564 5,354,637 -1,337,978 2.57% 67,275,217
2010-04-12 2010-04-08 12.212 6,692,615 +6,678,072 3.21% 81,729,302
2010-03-30 2010-03-26 10.716 14,543 -409,029 0.01% 155,837
2010-03-29 2010-03-25 10.287 423,572 +181,791 0.20% 4,357,103
2010-03-26 2010-03-24 10.199 241,781 -27,269 0.12% 2,465,817
2010-03-22 2010-03-18 9.836 269,050 +14,543 0.13% 2,646,242
2010-03-16 2010-03-12 9.032 254,507 +56,355 0.12% 2,298,804
2010-03-15 2010-03-11 9.329 198,152 +136,343 0.10% 1,848,644
2010-03-12 2010-03-10 9.021 61,809 +61,809 0.03% 557,602
2007-08-02 2007-07-31 1.897 0 -14,759
2007-07-30 2007-07-26 2.073 14,759 +14,759 0.01% 30,600
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top