History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2025-10-13 | 2025-10-09 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2025-10-10 | 2025-10-08 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2025-10-09 | 2025-10-06 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.064 | 11,100 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2025-10-03 | 2025-09-30 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2025-10-02 | 2025-09-29 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2025-09-29 | 2025-09-25 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2025-09-26 | 2025-09-24 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2025-09-25 | 2025-09-23 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2025-09-24 | 2025-09-22 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2025-09-22 | 2025-09-18 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2025-09-19 | 2025-09-17 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,100 | +0 | 0.00% | 944 |
| 2025-09-17 | 2025-09-15 | 0.090 | 11,100 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,100 | +0 | 0.00% | 1,032 |
| 2025-09-15 | 2025-09-11 | 0.094 | 11,100 | +0 | 0.00% | 1,043 |
| 2025-09-12 | 2025-09-10 | 0.097 | 11,100 | +0 | 0.00% | 1,077 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,100 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.102 | 11,100 | +0 | 0.00% | 1,132 |
| 2025-09-09 | 2025-09-05 | 0.092 | 11,100 | +0 | 0.00% | 1,021 |
| 2025-09-08 | 2025-09-04 | 0.104 | 11,100 | +0 | 0.00% | 1,154 |
| 2025-09-05 | 2025-09-03 | 0.101 | 11,100 | +0 | 0.00% | 1,121 |
| 2025-09-04 | 2025-09-02 | 0.107 | 11,100 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.095 | 11,100 | +0 | 0.00% | 1,054 |
| 2025-09-02 | 2025-08-29 | 0.098 | 11,100 | +0 | 0.00% | 1,088 |
| 2025-09-01 | 2025-08-28 | 0.097 | 11,100 | +0 | 0.00% | 1,077 |
| 2025-08-29 | 2025-08-27 | 0.095 | 11,100 | +0 | 0.00% | 1,054 |
| 2025-08-28 | 2025-08-26 | 0.109 | 11,100 | +0 | 0.00% | 1,210 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,100 | +0 | 0.00% | 1,221 |
| 2025-08-26 | 2025-08-22 | 0.111 | 11,100 | +0 | 0.00% | 1,232 |
| 2025-08-25 | 2025-08-21 | 0.114 | 11,100 | +0 | 0.00% | 1,265 |
| 2025-08-22 | 2025-08-20 | 0.113 | 11,100 | +0 | 0.00% | 1,254 |
| 2025-08-21 | 2025-08-19 | 0.114 | 11,100 | +0 | 0.00% | 1,265 |
| 2025-08-20 | 2025-08-18 | 0.122 | 11,100 | +0 | 0.00% | 1,354 |
| 2025-08-19 | 2025-08-15 | 0.118 | 11,100 | +0 | 0.00% | 1,310 |
| 2025-08-18 | 2025-08-14 | 0.119 | 11,100 | +0 | 0.00% | 1,321 |
| 2025-08-15 | 2025-08-13 | 0.136 | 11,100 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,100 | +2,215 | 0.00% | 1,484 |
| 2025-08-13 | 2025-08-11 | 0.136 | 8,885 | +0 | 0.00% | 1,210 |
| 2025-08-12 | 2025-08-08 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-08-11 | 2025-08-07 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-08-08 | 2025-08-06 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-08-07 | 2025-08-05 | 0.134 | 8,885 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 0.131 | 8,885 | +0 | 0.00% | 1,165 |
| 2025-08-05 | 2025-08-01 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-08-04 | 2025-07-31 | 0.135 | 8,885 | +0 | 0.00% | 1,199 |
| 2025-08-01 | 2025-07-30 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-07-31 | 2025-07-29 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-07-30 | 2025-07-28 | 0.136 | 8,885 | +0 | 0.00% | 1,210 |
| 2025-07-29 | 2025-07-25 | 0.134 | 8,885 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 0.131 | 8,885 | +0 | 0.00% | 1,165 |
| 2025-07-25 | 2025-07-23 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-24 | 2025-07-22 | 0.135 | 8,885 | +0 | 0.00% | 1,199 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-22 | 2025-07-18 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-21 | 2025-07-17 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-18 | 2025-07-16 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-17 | 2025-07-15 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-16 | 2025-07-14 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-15 | 2025-07-11 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-14 | 2025-07-10 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-07-11 | 2025-07-09 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-10 | 2025-07-08 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-09 | 2025-07-07 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-07-08 | 2025-07-04 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-07 | 2025-07-03 | 0.130 | 8,885 | +0 | 0.00% | 1,154 |
| 2025-07-04 | 2025-07-02 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-07-03 | 2025-06-30 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-07-02 | 2025-06-27 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-06-30 | 2025-06-26 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-06-26 | 2025-06-24 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-06-25 | 2025-06-23 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-06-24 | 2025-06-20 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-06-23 | 2025-06-19 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-06-20 | 2025-06-18 | 0.131 | 8,885 | +0 | 0.00% | 1,165 |
| 2025-06-19 | 2025-06-17 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-06-18 | 2025-06-16 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-17 | 2025-06-13 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-16 | 2025-06-12 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-13 | 2025-06-11 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-06-12 | 2025-06-10 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-10 | 2025-06-06 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-09 | 2025-06-05 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-06-06 | 2025-06-04 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-06-05 | 2025-06-03 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-06-04 | 2025-06-02 | 0.120 | 8,885 | +0 | 0.00% | 1,066 |
| 2025-06-03 | 2025-05-30 | 0.122 | 8,885 | +0 | 0.00% | 1,088 |
| 2025-06-02 | 2025-05-29 | 0.124 | 8,885 | +0 | 0.00% | 1,099 |
| 2025-05-30 | 2025-05-28 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-05-29 | 2025-05-27 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-05-28 | 2025-05-26 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-05-27 | 2025-05-23 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-05-26 | 2025-05-22 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-05-23 | 2025-05-21 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-05-22 | 2025-05-20 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-05-21 | 2025-05-19 | 0.125 | 8,885 | +0 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 0.122 | 8,885 | +0 | 0.00% | 1,088 |
| 2025-05-19 | 2025-05-15 | 0.127 | 8,885 | +0 | 0.00% | 1,132 |
| 2025-05-16 | 2025-05-14 | 0.126 | 8,885 | +0 | 0.00% | 1,121 |
| 2025-05-15 | 2025-05-13 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-05-14 | 2025-05-12 | 0.121 | 8,885 | +0 | 0.00% | 1,077 |
| 2025-05-13 | 2025-05-09 | 0.122 | 8,885 | +0 | 0.00% | 1,088 |
| 2025-05-12 | 2025-05-08 | 0.122 | 8,885 | +0 | 0.00% | 1,088 |
| 2025-05-09 | 2025-05-07 | 0.122 | 8,885 | +0 | 0.00% | 1,088 |
| 2025-05-08 | 2025-05-06 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-05-07 | 2025-05-02 | 0.136 | 8,885 | +0 | 0.00% | 1,210 |
| 2025-05-06 | 2025-04-30 | 0.145 | 8,885 | +0 | 0.00% | 1,288 |
| 2025-05-02 | 2025-04-29 | 0.116 | 8,885 | +0 | 0.00% | 1,032 |
| 2025-04-30 | 2025-04-28 | 0.116 | 8,885 | +0 | 0.00% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,885 | +0 | 0.00% | 1,066 |
| 2025-04-28 | 2025-04-24 | 0.116 | 8,885 | +0 | 0.00% | 1,032 |
| 2025-04-25 | 2025-04-23 | 0.119 | 8,885 | +0 | 0.00% | 1,054 |
| 2025-04-24 | 2025-04-22 | 0.119 | 8,885 | +0 | 0.00% | 1,054 |
| 2025-04-23 | 2025-04-17 | 0.129 | 8,885 | +0 | 0.00% | 1,143 |
| 2025-04-22 | 2025-04-16 | 0.135 | 8,885 | +0 | 0.00% | 1,199 |
| 2025-04-17 | 2025-04-15 | 0.136 | 8,885 | +0 | 0.00% | 1,210 |
| 2025-04-16 | 2025-04-14 | 0.141 | 8,885 | +0 | 0.00% | 1,254 |
| 2025-04-15 | 2025-04-11 | 0.136 | 8,885 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.142 | 8,885 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-04-10 | 2025-04-08 | 0.137 | 8,885 | +0 | 0.00% | 1,221 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,885 | +0 | 0.00% | 1,177 |
| 2025-04-08 | 2025-04-03 | 0.142 | 8,885 | +0 | 0.00% | 1,265 |
| 2025-04-07 | 2025-04-02 | 0.141 | 8,885 | +0 | 0.00% | 1,254 |
| 2025-04-03 | 2025-04-01 | 0.141 | 8,885 | +0 | 0.00% | 1,254 |
| 2025-04-02 | 2025-03-31 | 0.144 | 8,885 | +0 | 0.00% | 1,276 |
| 2025-04-01 | 2025-03-28 | 0.145 | 8,885 | +0 | 0.00% | 1,288 |
| 2025-03-31 | 2025-03-27 | 0.147 | 8,885 | +0 | 0.00% | 1,310 |
| 2025-03-28 | 2025-03-26 | 0.147 | 8,885 | +0 | 0.00% | 1,310 |
| 2025-03-27 | 2025-03-25 | 0.147 | 8,885 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 0.155 | 8,885 | +0 | 0.00% | 1,376 |
| 2025-03-25 | 2025-03-21 | 0.151 | 8,885 | +0 | 0.00% | 1,343 |
| 2025-03-24 | 2025-03-20 | 0.152 | 8,885 | +0 | 0.00% | 1,354 |
| 2025-03-21 | 2025-03-19 | 0.152 | 8,885 | +0 | 0.00% | 1,354 |
| 2025-03-20 | 2025-03-18 | 0.152 | 8,885 | +0 | 0.00% | 1,354 |
| 2025-03-19 | 2025-03-17 | 0.156 | 8,885 | +0 | 0.00% | 1,387 |
| 2025-03-18 | 2025-03-14 | 0.152 | 8,885 | +0 | 0.00% | 1,354 |
| 2025-03-17 | 2025-03-13 | 0.156 | 8,885 | +0 | 0.00% | 1,387 |
| 2025-03-14 | 2025-03-12 | 0.154 | 8,885 | +0 | 0.00% | 1,365 |
| 2025-03-13 | 2025-03-11 | 0.154 | 8,885 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.160 | 8,885 | +0 | 0.00% | 1,421 |
| 2025-03-11 | 2025-03-07 | 0.156 | 8,885 | +0 | 0.00% | 1,387 |
| 2025-03-10 | 2025-03-06 | 0.165 | 8,885 | +0 | 0.00% | 1,465 |
| 2025-03-07 | 2025-03-05 | 0.171 | 8,885 | +0 | 0.00% | 1,521 |
| 2025-03-06 | 2025-03-04 | 0.176 | 8,885 | +0 | 0.00% | 1,565 |
| 2025-03-05 | 2025-03-03 | 0.185 | 8,885 | +0 | 0.00% | 1,643 |
| 2025-03-04 | 2025-02-28 | 0.187 | 8,885 | +0 | 0.00% | 1,665 |
| 2025-03-03 | 2025-02-27 | 0.196 | 8,885 | +0 | 0.00% | 1,743 |
| 2025-02-28 | 2025-02-26 | 0.204 | 8,885 | +0 | 0.00% | 1,809 |
| 2025-02-27 | 2025-02-25 | 0.202 | 8,885 | +0 | 0.00% | 1,798 |
| 2025-02-26 | 2025-02-24 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2025-02-25 | 2025-02-21 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2025-02-24 | 2025-02-20 | 0.205 | 8,885 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-20 | 2025-02-18 | 0.196 | 8,885 | +0 | 0.00% | 1,743 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,885 | +0 | 0.00% | 1,776 |
| 2025-02-18 | 2025-02-14 | 0.196 | 8,885 | +0 | 0.00% | 1,743 |
| 2025-02-17 | 2025-02-13 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-14 | 2025-02-12 | 0.197 | 8,885 | +0 | 0.00% | 1,754 |
| 2025-02-13 | 2025-02-11 | 0.200 | 8,885 | +0 | 0.00% | 1,776 |
| 2025-02-12 | 2025-02-10 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-11 | 2025-02-07 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-10 | 2025-02-06 | 0.202 | 8,885 | +0 | 0.00% | 1,798 |
| 2025-02-07 | 2025-02-05 | 0.210 | 8,885 | +0 | 0.00% | 1,865 |
| 2025-02-06 | 2025-02-04 | 0.200 | 8,885 | +0 | 0.00% | 1,776 |
| 2025-02-05 | 2025-02-03 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-04 | 2025-01-28 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2025-01-27 | 2025-01-23 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-24 | 2025-01-22 | 0.262 | 8,885 | +0 | 0.00% | 2,331 |
| 2025-01-23 | 2025-01-21 | 0.675 | 8,885 | +0 | 0.00% | 5,994 |
| 2025-01-22 | 2025-01-20 | 0.600 | 8,885 | +0 | 0.00% | 5,328 |
| 2025-01-21 | 2025-01-17 | 0.450 | 8,885 | +0 | 0.00% | 3,996 |
| 2025-01-20 | 2025-01-16 | 0.287 | 8,885 | +0 | 0.00% | 2,553 |
| 2025-01-17 | 2025-01-15 | 0.216 | 8,885 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2025-01-15 | 2025-01-13 | 0.216 | 8,885 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-13 | 2025-01-09 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-10 | 2025-01-08 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-09 | 2025-01-07 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2025-01-08 | 2025-01-06 | 0.226 | 8,885 | +0 | 0.00% | 2,009 |
| 2025-01-07 | 2025-01-03 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-06 | 2025-01-02 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2025-01-03 | 2024-12-31 | 0.215 | 8,885 | +0 | 0.00% | 1,909 |
| 2025-01-02 | 2024-12-27 | 0.215 | 8,885 | +0 | 0.00% | 1,909 |
| 2024-12-30 | 2024-12-24 | 0.215 | 8,885 | +0 | 0.00% | 1,909 |
| 2024-12-27 | 2024-12-20 | 0.215 | 8,885 | +0 | 0.00% | 1,909 |
| 2024-12-23 | 2024-12-19 | 0.225 | 8,885 | +0 | 0.00% | 1,998 |
| 2024-12-20 | 2024-12-18 | 0.224 | 8,885 | +0 | 0.00% | 1,987 |
| 2024-12-19 | 2024-12-17 | 0.225 | 8,885 | +0 | 0.00% | 1,998 |
| 2024-12-18 | 2024-12-16 | 0.237 | 8,885 | +0 | 0.00% | 2,109 |
| 2024-12-17 | 2024-12-13 | 0.237 | 8,885 | +0 | 0.00% | 2,109 |
| 2024-12-16 | 2024-12-12 | 0.237 | 8,885 | +0 | 0.00% | 2,109 |
| 2024-12-13 | 2024-12-11 | 0.237 | 8,885 | +0 | 0.00% | 2,109 |
| 2024-12-12 | 2024-12-10 | 0.225 | 8,885 | +0 | 0.00% | 1,998 |
| 2024-12-11 | 2024-12-09 | 0.241 | 8,885 | +0 | 0.00% | 2,142 |
| 2024-12-10 | 2024-12-06 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-12-09 | 2024-12-05 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2024-12-06 | 2024-12-04 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2024-12-05 | 2024-12-03 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2024-12-04 | 2024-12-02 | 0.210 | 8,885 | +0 | 0.00% | 1,865 |
| 2024-12-03 | 2024-11-29 | 0.241 | 8,885 | +0 | 0.00% | 2,142 |
| 2024-12-02 | 2024-11-28 | 0.204 | 8,885 | +0 | 0.00% | 1,809 |
| 2024-11-29 | 2024-11-27 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2024-11-28 | 2024-11-26 | 0.215 | 8,885 | +0 | 0.00% | 1,909 |
| 2024-11-27 | 2024-11-25 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-11-26 | 2024-11-22 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-11-25 | 2024-11-21 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-11-22 | 2024-11-20 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-11-21 | 2024-11-19 | 0.231 | 8,885 | +0 | 0.00% | 2,053 |
| 2024-11-20 | 2024-11-18 | 0.210 | 8,885 | +0 | 0.00% | 1,865 |
| 2024-11-19 | 2024-11-15 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2024-11-18 | 2024-11-14 | 0.211 | 8,885 | +0 | 0.00% | 1,876 |
| 2024-11-15 | 2024-11-13 | 0.226 | 8,885 | +0 | 0.00% | 2,009 |
| 2024-11-14 | 2024-11-12 | 0.197 | 8,885 | +0 | 0.00% | 1,754 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,885 | +0 | 0.00% | 1,776 |
| 2024-11-12 | 2024-11-08 | 0.202 | 8,885 | +0 | 0.00% | 1,798 |
| 2024-11-11 | 2024-11-07 | 0.199 | 8,885 | +0 | 0.00% | 1,765 |
| 2024-11-08 | 2024-11-06 | 0.199 | 8,885 | +0 | 0.00% | 1,765 |
| 2024-11-07 | 2024-11-05 | 0.197 | 8,885 | +0 | 0.00% | 1,754 |
| 2024-11-06 | 2024-11-04 | 0.194 | 8,885 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2024-11-04 | 2024-10-31 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2024-11-01 | 2024-10-30 | 0.214 | 8,885 | +0 | 0.00% | 1,898 |
| 2024-10-31 | 2024-10-29 | 0.220 | 8,885 | +0 | 0.00% | 1,954 |
| 2024-10-30 | 2024-10-28 | 0.222 | 8,885 | +0 | 0.00% | 1,976 |
| 2024-10-29 | 2024-10-25 | 0.212 | 8,885 | +0 | 0.00% | 1,887 |
| 2024-10-28 | 2024-10-24 | 0.216 | 8,885 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.217 | 8,885 | +0 | 0.00% | 1,931 |
| 2024-10-24 | 2024-10-22 | 0.217 | 8,885 | +0 | 0.00% | 1,931 |
| 2024-10-23 | 2024-10-21 | 0.231 | 8,885 | +0 | 0.00% | 2,053 |
| 2024-10-22 | 2024-10-18 | 0.225 | 8,885 | +0 | 0.00% | 1,998 |
| 2024-10-21 | 2024-10-17 | 0.224 | 8,885 | +0 | 0.00% | 1,987 |
| 2024-10-18 | 2024-10-16 | 0.229 | 8,885 | +0 | 0.00% | 2,031 |
| 2024-10-17 | 2024-10-15 | 0.231 | 8,885 | +0 | 0.00% | 2,053 |
| 2024-10-16 | 2024-10-14 | 0.232 | 8,885 | +0 | 0.00% | 2,065 |
| 2024-10-15 | 2024-10-10 | 0.235 | 8,885 | +0 | 0.00% | 2,087 |
| 2024-10-14 | 2024-10-09 | 0.237 | 8,885 | +0 | 0.00% | 2,109 |
| 2024-10-10 | 2024-10-08 | 0.255 | 8,885 | +0 | 0.00% | 2,264 |
| 2024-10-09 | 2024-10-07 | 0.257 | 8,885 | +0 | 0.00% | 2,287 |
| 2024-10-08 | 2024-10-04 | 0.217 | 8,885 | +0 | 0.00% | 1,931 |
| 2024-10-07 | 2024-10-03 | 0.201 | 8,885 | +0 | 0.00% | 1,787 |
| 2024-10-03 | 2024-09-30 | 0.160 | 8,885 | -4,982 | 0.00% | 1,422 |
| 2021-05-07 | 2021-05-05 | 4.643 | 13,867 | +12,493 | 0.01% | 64,380 |
| 2017-10-11 | 2017-10-09 | 5.363 | 1,374 | -18,739 | 0.00% | 7,369 |
| 2017-05-31 | 2017-05-26 | 6.484 | 20,113 | +18,739 | 0.01% | 130,407 |
| 2016-09-08 | 2016-09-06 | 5.907 | 1,374 | -4 | 0.00% | 8,116 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,378 | -4 | 0.00% | 6,798 |
| 2015-09-10 | 2015-09-08 | 4.918 | 1,382 | -5 | 0.00% | 6,797 |
| 2015-07-07 | 2015-07-03 | 9.043 | 1,387 | -3,151 | 0.00% | 12,543 |
| 2015-06-25 | 2015-06-23 | 9.202 | 4,538 | +3,151 | 0.00% | 41,757 |
| 2015-05-28 | 2015-05-26 | 10.614 | 1,387 | -43 | 0.00% | 14,721 |
| 2015-04-14 | 2015-04-10 | 10.767 | 1,430 | -2,601 | 0.00% | 15,397 |
| 2015-03-10 | 2015-03-06 | 9.998 | 4,031 | +2,601 | 0.00% | 40,303 |
| 2014-09-04 | 2014-09-02 | 18.461 | 1,430 | -24 | 0.00% | 26,399 |
| 2014-06-12 | 2014-06-10 | 18.310 | 1,454 | +132 | 0.00% | 26,622 |
| 2014-05-28 | 2014-05-26 | 17.623 | 1,322 | -176 | 0.00% | 23,298 |
| 2013-09-04 | 2013-09-02 | 20.783 | 1,498 | -32 | 0.00% | 31,132 |
| 2013-05-21 | 2013-05-16 | 16.636 | 1,530 | -45 | 0.00% | 25,452 |
| 2013-03-15 | 2013-03-13 | 14.731 | 1,575 | -3,150 | 0.00% | 23,201 |
| 2013-02-25 | 2013-02-21 | 12.699 | 4,725 | -3,150 | 0.00% | 60,002 |
| 2013-02-22 | 2013-02-20 | 12.826 | 7,875 | +6,300 | 0.00% | 101,004 |
| 2013-01-04 | 2013-01-02 | 12.445 | 1,575 | -157 | 0.00% | 19,601 |
| 2012-09-10 | 2012-09-06 | 12.537 | 1,732 | -40 | 0.00% | 21,713 |
| 2012-05-25 | 2012-05-23 | 13.012 | 1,772 | -54 | 0.00% | 23,057 |
| 2011-11-10 | 2011-11-08 | 14.940 | 1,826 | -41,500 | 0.00% | 27,280 |
| 2011-10-14 | 2011-10-12 | 15.181 | 43,326 | -41,501 | 0.02% | 657,715 |
| 2011-10-11 | 2011-10-07 | 14.096 | 84,827 | -83,000 | 0.03% | 1,195,746 |
| 2011-09-27 | 2011-09-23 | 13.735 | 167,827 | -4,150 | 0.07% | 2,305,077 |
| 2011-09-22 | 2011-09-20 | 15.422 | 171,977 | -8,300 | 0.07% | 2,652,156 |
| 2011-08-31 | 2011-08-29 | 16.795 | 180,277 | -4,656 | 0.07% | 3,027,763 |
| 2011-08-26 | 2011-08-24 | 15.386 | 184,933 | +17,029 | 0.07% | 2,845,321 |
| 2011-08-23 | 2011-08-19 | 16.325 | 167,904 | +9,536 | 0.07% | 2,741,078 |
| 2011-08-11 | 2011-08-09 | 15.386 | 158,368 | +102,173 | 0.06% | 2,436,600 |
| 2011-08-10 | 2011-08-08 | 15.855 | 56,195 | -8,515 | 0.02% | 890,999 |
| 2011-08-09 | 2011-08-05 | 16.443 | 64,710 | +8,515 | 0.03% | 1,064,008 |
| 2011-08-08 | 2011-08-04 | 17.030 | 56,195 | -4,257 | 0.02% | 956,998 |
| 2011-08-05 | 2011-08-03 | 17.147 | 60,452 | +4,257 | 0.02% | 1,036,595 |
| 2011-08-04 | 2011-08-02 | 17.265 | 56,195 | +1,703 | 0.02% | 970,198 |
| 2011-08-03 | 2011-08-01 | 17.852 | 54,492 | +41,550 | 0.02% | 972,796 |
| 2011-08-02 | 2011-07-29 | 16.443 | 12,942 | +1,703 | 0.01% | 212,802 |
| 2011-08-01 | 2011-07-28 | 16.913 | 11,239 | +8,514 | 0.00% | 190,080 |
| 2011-07-29 | 2011-07-27 | 16.795 | 2,725 | +2,555 | 0.00% | 45,767 |
| 2011-05-11 | 2011-05-06 | 14.822 | 170 | -4 | 0.00% | 2,520 |
| 2011-05-06 | 2011-05-04 | 14.937 | 174 | -8,703 | 0.00% | 2,599 |
| 2011-04-29 | 2011-04-27 | 15.741 | 8,877 | -3,482 | 0.00% | 139,734 |
| 2011-04-13 | 2011-04-11 | 16.545 | 12,359 | -3,481 | 0.00% | 204,485 |
| 2011-04-01 | 2011-03-30 | 15.167 | 15,840 | +3,481 | 0.01% | 240,239 |
| 2011-01-19 | 2011-01-17 | 17.005 | 12,359 | -6,092 | 0.00% | 210,165 |
| 2011-01-04 | 2010-12-31 | 17.235 | 18,451 | -8,703 | 0.01% | 317,999 |
| 2010-12-17 | 2010-12-15 | 18.384 | 27,154 | +3,481 | 0.01% | 499,194 |
| 2010-12-15 | 2010-12-13 | 18.154 | 23,673 | -870 | 0.01% | 429,760 |
| 2010-12-03 | 2010-12-01 | 18.614 | 24,543 | +870 | 0.01% | 456,833 |
| 2010-11-24 | 2010-11-22 | 17.465 | 23,673 | +4,352 | 0.01% | 413,440 |
| 2010-11-23 | 2010-11-19 | 16.660 | 19,321 | +1,740 | 0.01% | 321,894 |
| 2010-11-18 | 2010-11-16 | 15.626 | 17,581 | +174 | 0.01% | 274,725 |
| 2010-11-16 | 2010-11-12 | 16.201 | 17,407 | -1,740 | 0.01% | 282,006 |
| 2010-09-30 | 2010-09-28 | 17.235 | 19,147 | +1,740 | 0.01% | 329,995 |
| 2010-09-28 | 2010-09-24 | 19.073 | 17,407 | +8,704 | 0.01% | 332,007 |
| 2010-09-22 | 2010-09-20 | 17.809 | 8,703 | -2,611 | 0.01% | 154,994 |
| 2010-09-15 | 2010-09-13 | 16.775 | 11,314 | +2,611 | 0.01% | 189,795 |
| 2010-09-13 | 2010-09-09 | 16.672 | 8,703 | -9,051 | 0.01% | 145,096 |
| 2010-09-07 | 2010-09-03 | 16.221 | 17,754 | -17,755 | 0.01% | 287,993 |
| 2010-09-03 | 2010-09-01 | 15.207 | 35,509 | -17,754 | 0.01% | 540,003 |
| 2010-08-06 | 2010-08-04 | 13.912 | 53,263 | +35,509 | 0.02% | 740,997 |
| 2010-05-25 | 2010-05-20 | 16.221 | 17,754 | +17,754 | 0.01% | 287,993 |
| 2010-05-18 | 2010-05-14 | 19.488 | 0 | -3,551 | ||
| 2010-05-13 | 2010-05-11 | 17.383 | 3,551 | -14,628 | 0.01% | 61,726 |
| 2009-12-30 | 2009-12-28 | 8.614 | 18,179 | +18,179 | 0.01% | 156,600 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy