History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 +0
2020-02-18 2020-02-14 1.985 0 +0
2020-02-17 2020-02-13 1.985 0 +0
2020-02-14 2020-02-12 1.985 0 +0
2020-02-13 2020-02-11 1.985 0 +0
2020-02-12 2020-02-10 1.985 0 +0
2020-02-11 2020-02-07 1.985 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.985 0 +0
2020-02-06 2020-02-04 1.985 0 +0
2020-02-05 2020-02-03 1.985 0 +0
2020-02-04 2020-01-31 1.985 0 +0
2020-02-03 2020-01-30 1.985 0 +0
2020-01-31 2020-01-29 1.601 0 +0
2020-01-30 2020-01-24 1.601 0 +0
2020-01-29 2020-01-22 1.409 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.425 0 +0
2020-01-21 2020-01-17 1.425 0 +0
2020-01-20 2020-01-16 1.409 0 +0
2020-01-17 2020-01-15 1.441 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.473 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.441 0 +0
2020-01-10 2020-01-08 1.441 0 +0
2020-01-09 2020-01-07 1.441 0 +0
2020-01-08 2020-01-06 1.425 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.425 0 +0
2020-01-03 2019-12-31 1.361 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.441 0 +0
2019-12-27 2019-12-20 1.425 0 +0
2019-12-23 2019-12-19 1.441 0 +0
2019-12-20 2019-12-18 1.457 0 +0
2019-12-19 2019-12-17 1.505 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.393 0 +0
2019-12-16 2019-12-12 1.329 0 +0
2019-12-13 2019-12-11 1.361 0 +0
2019-12-12 2019-12-10 1.361 0 +0
2019-12-11 2019-12-09 1.409 0 +0
2019-12-10 2019-12-06 1.441 0 +0
2019-12-09 2019-12-05 1.441 0 +0
2019-12-06 2019-12-04 1.457 0 +0
2019-12-05 2019-12-03 1.473 0 +0
2019-12-04 2019-12-02 1.537 0 +0
2019-12-03 2019-11-29 1.537 0 +0
2019-12-02 2019-11-28 1.457 0 +0
2019-11-29 2019-11-27 1.489 0 +0
2019-11-28 2019-11-26 1.489 0 +0
2019-11-27 2019-11-25 1.521 0 +0
2019-11-26 2019-11-22 1.521 0 +0
2019-11-25 2019-11-21 1.521 0 +0
2019-11-22 2019-11-20 1.521 0 +0
2019-11-21 2019-11-19 1.553 0 +0
2019-11-20 2019-11-18 1.537 0 +0
2019-11-19 2019-11-15 1.521 0 +0
2019-11-18 2019-11-14 1.537 0 +0
2019-11-15 2019-11-13 1.521 0 +0
2019-11-14 2019-11-12 1.553 0 +0
2019-11-13 2019-11-11 1.537 0 +0
2019-11-12 2019-11-08 1.537 0 +0
2019-11-11 2019-11-07 1.569 0 +0
2019-11-08 2019-11-06 1.569 0 +0
2019-11-07 2019-11-05 1.569 0 +0
2019-11-06 2019-11-04 1.569 0 +0
2019-11-05 2019-11-01 1.537 0 +0
2019-11-04 2019-10-31 1.537 0 +0
2019-11-01 2019-10-30 1.537 0 +0
2019-10-31 2019-10-29 1.553 0 +0
2019-10-30 2019-10-28 1.569 0 +0
2019-10-29 2019-10-25 1.553 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.601 0 +0
2019-10-24 2019-10-22 1.601 0 +0
2019-10-23 2019-10-21 1.601 0 +0
2019-10-22 2019-10-18 1.617 0 +0
2019-10-21 2019-10-17 1.569 0 +0
2019-10-18 2019-10-16 1.633 0 +0
2019-10-17 2019-10-15 1.633 0 +0
2019-10-16 2019-10-14 1.601 0 +0
2019-10-15 2019-10-11 1.601 0 +0
2019-10-14 2019-10-10 1.537 0 +0
2019-10-11 2019-10-09 1.553 0 +0
2019-10-10 2019-10-08 1.553 0 +0
2019-10-09 2019-10-04 1.585 0 +0
2019-10-08 2019-10-03 1.601 0 +0
2019-10-04 2019-10-02 1.601 0 +0
2019-10-03 2019-09-30 1.633 0 +0
2019-10-02 2019-09-27 1.601 0 +0
2019-09-30 2019-09-26 1.601 0 +0
2019-09-27 2019-09-25 1.617 0 +0
2019-09-26 2019-09-24 1.697 0 +0
2019-09-25 2019-09-23 1.601 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.649 0 +0
2019-09-20 2019-09-18 1.649 0 +0
2019-09-19 2019-09-17 1.633 0 +0
2019-09-18 2019-09-16 1.729 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.825 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.761 0 +0
2019-09-10 2019-09-06 1.761 0 +0
2019-09-09 2019-09-05 1.745 0 +0
2019-09-06 2019-09-04 1.889 0 +0
2019-09-05 2019-09-03 1.745 0 +0
2019-09-04 2019-09-02 1.697 0 +0
2019-09-03 2019-08-30 1.729 0 +0
2019-09-02 2019-08-29 1.697 0 +0
2019-08-30 2019-08-28 1.793 0 +0
2019-08-29 2019-08-27 1.729 0 +0
2019-08-28 2019-08-26 1.745 0 +0
2019-08-27 2019-08-23 1.809 0 +0
2019-08-26 2019-08-22 1.809 0 +0
2019-08-23 2019-08-21 1.873 0 +0
2019-08-22 2019-08-20 1.985 0 +0
2019-08-21 2019-08-19 2.001 0 +0
2019-08-20 2019-08-16 1.985 0 +0
2019-08-19 2019-08-15 2.017 0 +0
2019-08-16 2019-08-14 2.049 0 +0
2019-08-15 2019-08-13 1.905 0 +0
2019-08-14 2019-08-12 1.953 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.889 0 +0
2019-08-09 2019-08-07 1.873 0 +0
2019-08-08 2019-08-06 1.937 0 +0
2019-08-07 2019-08-05 1.905 0 +0
2019-08-06 2019-08-02 2.145 0 +0
2019-08-05 2019-08-01 2.337 0 +0
2019-08-02 2019-07-31 2.401 0 +0
2019-08-01 2019-07-30 2.481 0 +0
2019-07-31 2019-07-29 2.545 0 +0
2019-07-30 2019-07-26 2.593 0 +0
2019-07-29 2019-07-25 2.561 0 +0
2019-07-26 2019-07-24 2.626 0 +0
2019-07-25 2019-07-23 2.642 0 +0
2019-07-24 2019-07-22 2.642 0 +0
2019-07-23 2019-07-19 2.658 0 +0
2019-07-22 2019-07-18 2.706 0 +0
2019-07-19 2019-07-17 2.754 0 +0
2019-07-18 2019-07-16 2.786 0 +0
2019-07-17 2019-07-15 2.882 0 +0
2019-07-16 2019-07-12 2.882 0 +0
2019-07-15 2019-07-11 2.914 0 +0
2019-07-12 2019-07-10 2.914 0 +0
2019-07-11 2019-07-09 2.914 0 +0
2019-07-10 2019-07-08 2.914 0 +0
2019-07-09 2019-07-05 2.914 0 +0
2019-07-08 2019-07-04 2.930 0 +0
2019-07-05 2019-07-03 2.946 0 +0
2019-07-04 2019-07-02 2.898 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.914 0 +0
2019-06-28 2019-06-26 2.898 0 +0
2019-06-27 2019-06-25 2.946 0 +0
2019-06-26 2019-06-24 2.946 0 +0
2019-06-25 2019-06-21 2.898 0 +0
2019-06-24 2019-06-20 2.946 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 2.994 0 +0
2019-06-17 2019-06-13 2.962 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.946 0 +0
2019-06-11 2019-06-06 2.930 0 +0
2019-06-10 2019-06-05 2.994 0 +0
2019-06-06 2019-06-04 2.946 0 +0
2019-06-05 2019-06-03 3.026 0 +0
2019-06-04 2019-05-31 3.058 0 +0
2019-06-03 2019-05-30 3.090 0 +0
2019-05-31 2019-05-29 3.042 0 +0
2019-05-30 2019-05-28 3.026 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 2.994 0 +0
2019-05-24 2019-05-22 2.914 0 +0
2019-05-23 2019-05-21 2.914 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.058 0 +0
2019-05-20 2019-05-16 3.058 0 +0
2019-05-17 2019-05-15 3.026 0 +0
2019-05-16 2019-05-14 3.074 0 +0
2019-05-15 2019-05-10 3.106 0 +0
2019-05-14 2019-05-09 3.042 0 +0
2019-05-10 2019-05-08 3.074 0 +0
2019-05-09 2019-05-07 3.042 0 +0
2019-05-08 2019-05-06 3.122 0 +0
2019-05-07 2019-05-03 3.154 0 +0
2019-05-06 2019-05-02 3.234 0 +0
2019-05-03 2019-04-30 3.218 0 +0
2019-05-02 2019-04-29 3.234 0 +0
2019-04-30 2019-04-26 3.186 0 +0
2019-04-29 2019-04-25 3.170 0 +0
2019-04-26 2019-04-24 3.202 0 +0
2019-04-25 2019-04-23 3.250 0 +0
2019-04-24 2019-04-18 3.250 0 +0
2019-04-23 2019-04-17 3.250 0 +0
2019-04-18 2019-04-16 3.298 0 +0
2019-04-17 2019-04-15 3.298 0 +0
2019-04-16 2019-04-12 3.314 0 +0
2019-04-15 2019-04-11 3.346 0 +0
2019-04-12 2019-04-10 3.346 0 +0
2019-04-11 2019-04-09 3.282 0 +0
2019-04-10 2019-04-08 3.282 0 +0
2019-04-09 2019-04-04 3.362 0 +0
2019-04-08 2019-04-03 3.362 0 +0
2019-04-04 2019-04-02 3.314 0 +0
2019-04-03 2019-04-01 3.282 0 +0
2019-04-02 2019-03-29 3.298 0 +0
2019-04-01 2019-03-28 3.314 0 +0
2019-03-29 2019-03-27 3.282 0 +0
2019-03-28 2019-03-26 3.298 0 +0
2019-03-27 2019-03-25 3.298 0 +0
2019-03-26 2019-03-22 3.314 0 +0
2019-03-25 2019-03-21 3.314 0 +0
2019-03-22 2019-03-20 3.346 0 +0
2019-03-21 2019-03-19 3.346 0 +0
2019-03-20 2019-03-18 3.282 0 +0
2019-03-19 2019-03-15 3.298 0 +0
2019-03-18 2019-03-14 3.314 0 +0
2019-03-15 2019-03-13 3.362 0 +0
2019-03-14 2019-03-12 3.394 0 +0
2019-03-13 2019-03-11 3.346 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.330 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.298 0 +0
2019-03-06 2019-03-04 3.266 0 +0
2019-03-05 2019-03-01 3.266 0 +0
2019-03-04 2019-02-28 3.298 0 +0
2019-03-01 2019-02-27 3.314 0 +0
2019-02-28 2019-02-26 3.298 0 +0
2019-02-27 2019-02-25 3.346 0 +0
2019-02-26 2019-02-22 3.346 0 +0
2019-02-25 2019-02-21 3.330 0 +0
2019-02-22 2019-02-20 3.298 0 +0
2019-02-21 2019-02-19 3.362 0 +0
2019-02-20 2019-02-18 3.314 0 +0
2019-02-19 2019-02-15 3.346 0 +0
2019-02-18 2019-02-14 3.394 0 +0
2019-02-15 2019-02-13 3.378 0 +0
2019-02-14 2019-02-12 3.394 0 +0
2019-02-13 2019-02-11 3.410 0 +0
2019-02-12 2019-02-08 3.458 0 +0
2019-02-11 2019-02-04 3.474 0 +0
2019-02-08 2019-01-31 3.490 0 +0
2019-02-01 2019-01-30 3.506 0 +0
2019-01-31 2019-01-29 3.490 0 +0
2019-01-30 2019-01-28 3.314 0 +0
2019-01-29 2019-01-25 3.282 0 +0
2019-01-28 2019-01-24 3.282 0 +0
2019-01-25 2019-01-23 3.362 0 +0
2019-01-24 2019-01-22 3.362 0 +0
2019-01-23 2019-01-21 3.362 0 +0
2019-01-22 2019-01-18 3.362 0 +0
2019-01-21 2019-01-17 3.298 0 +0
2019-01-18 2019-01-16 3.282 0 +0
2019-01-17 2019-01-15 3.314 0 +0
2019-01-16 2019-01-14 3.282 0 +0
2019-01-15 2019-01-11 3.330 0 +0
2019-01-14 2019-01-10 3.394 0 +0
2019-01-11 2019-01-09 3.394 0 +0
2019-01-10 2019-01-08 3.362 0 +0
2019-01-09 2019-01-07 3.378 0 +0
2019-01-08 2019-01-04 3.298 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.234 0 +0
2019-01-03 2018-12-31 3.298 0 +0
2019-01-02 2018-12-27 3.282 0 +0
2018-12-28 2018-12-24 3.394 0 +0
2018-12-27 2018-12-20 3.442 0 +0
2018-12-21 2018-12-19 3.346 0 +0
2018-12-20 2018-12-18 3.426 0 +0
2018-12-19 2018-12-17 3.442 0 +0
2018-12-18 2018-12-14 3.458 0 +0
2018-12-17 2018-12-13 3.458 0 +0
2018-12-14 2018-12-12 3.458 0 +0
2018-12-13 2018-12-11 3.458 0 +0
2018-12-12 2018-12-10 3.458 0 +0
2018-12-11 2018-12-07 3.490 0 +0
2018-12-10 2018-12-06 3.506 0 +0
2018-12-07 2018-12-05 3.506 0 +0
2018-12-06 2018-12-04 3.522 0 +0
2018-12-05 2018-12-03 3.522 0 +0
2018-12-04 2018-11-30 3.522 0 +0
2018-12-03 2018-11-29 3.522 0 +0
2018-11-30 2018-11-28 3.522 0 +0
2018-11-29 2018-11-27 3.522 0 +0
2018-11-28 2018-11-26 3.522 0 +0
2018-11-27 2018-11-23 3.522 0 +0
2018-11-26 2018-11-22 3.554 0 +0
2018-11-23 2018-11-21 3.554 0 +0
2018-11-22 2018-11-20 3.522 0 +0
2018-11-21 2018-11-19 3.554 0 +0
2018-11-20 2018-11-16 3.522 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.522 0 +0
2018-11-15 2018-11-13 3.522 0 +0
2018-11-14 2018-11-12 3.554 0 +0
2018-11-13 2018-11-09 3.554 0 +0
2018-11-12 2018-11-08 3.538 0 +0
2018-11-09 2018-11-07 3.538 0 +0
2018-11-08 2018-11-06 3.522 0 +0
2018-11-07 2018-11-05 3.554 0 +0
2018-11-06 2018-11-02 3.554 0 +0
2018-11-05 2018-11-01 3.570 0 +0
2018-11-02 2018-10-31 3.602 0 +0
2018-11-01 2018-10-30 3.554 0 +0
2018-10-31 2018-10-29 3.522 0 +0
2018-10-30 2018-10-26 3.266 0 +0
2018-10-29 2018-10-25 3.202 0 +0
2018-10-26 2018-10-24 3.218 0 +0
2018-10-25 2018-10-23 3.266 0 +0
2018-10-24 2018-10-22 3.346 0 +0
2018-10-23 2018-10-19 3.378 0 +0
2018-10-22 2018-10-18 3.362 0 +0
2018-10-19 2018-10-16 3.682 0 +0
2018-10-18 2018-10-15 3.378 0 +0
2018-10-16 2018-10-12 3.458 0 +0
2018-10-15 2018-10-11 3.442 0 +0
2018-10-12 2018-10-10 3.538 0 -687
2018-04-18 2018-04-16 4.082 687 -6,247 0.00% 2,805
2018-04-17 2018-04-13 4.162 6,934 +6,247 0.00% 28,862
2017-03-01 2017-02-27 6.724 687 -9,370 0.00% 4,619
2016-09-08 2016-09-06 5.907 10,057 -27 0.00% 59,408
2016-07-04 2016-06-29 5.508 10,084 +3,131 0.00% 55,543
2016-06-14 2016-06-10 5.987 6,953 +6,264 0.00% 41,628
2016-05-26 2016-05-24 4.934 689 -2 0.00% 3,399
2016-03-14 2016-03-10 6.923 691 -6,284 0.00% 4,784
2016-03-11 2016-03-09 7.082 6,975 +6,284 0.00% 49,397
2015-11-24 2015-11-20 5.650 691 -6,284 0.00% 3,904
2015-11-23 2015-11-19 5.729 6,975 +6,284 0.00% 39,962
2015-09-10 2015-09-08 4.918 691 -2 0.00% 3,398
2015-05-28 2015-05-26 10.614 693 -22 0.00% 7,355
2015-02-10 2015-02-06 11.844 715 -3,901 0.00% 8,469
2015-02-09 2015-02-05 11.690 4,616 +3,901 0.00% 53,963
2014-09-04 2014-09-02 18.461 715 -12 0.00% 13,200
2014-06-12 2014-06-10 18.310 727 +66 0.00% 13,311
2014-05-28 2014-05-26 17.623 661 -88 0.00% 11,649
2013-09-16 2013-09-12 21.228 749 -1,348 0.00% 15,900
2013-09-04 2013-09-02 20.783 2,097 -45 0.00% 43,581
2013-08-27 2013-08-23 19.606 2,142 -1,530 0.00% 41,997
2013-07-12 2013-07-10 17.646 3,672 +1,530 0.00% 64,795
2013-06-13 2013-06-10 16.077 2,142 -153 0.00% 34,437
2013-05-21 2013-05-16 16.636 2,295 -67 0.00% 38,178
2013-04-18 2013-04-16 16.128 2,362 -1,575 0.00% 38,093
2013-01-25 2013-01-23 13.588 3,937 -630 0.00% 53,495
2013-01-24 2013-01-22 13.588 4,567 -158 0.00% 62,055
2013-01-16 2013-01-14 14.096 4,725 -3,150 0.00% 66,602
2013-01-15 2013-01-11 14.223 7,875 +2,363 0.00% 112,004
2013-01-14 2013-01-10 13.080 5,512 -1,890 0.00% 72,096
2013-01-09 2013-01-07 12.953 7,402 +1,575 0.00% 95,877
2012-11-22 2012-11-20 12.699 5,827 -2,363 0.00% 73,996
2012-11-19 2012-11-15 12.699 8,190 +2,363 0.00% 104,004
2012-10-26 2012-10-24 12.445 5,827 +787 0.00% 72,516
2012-10-18 2012-10-16 12.445 5,040 -3,937 0.00% 62,722
2012-10-15 2012-10-11 12.318 8,977 +787 0.00% 110,578
2012-10-12 2012-10-10 12.445 8,190 +3,938 0.00% 101,924
2012-09-12 2012-09-10 12.699 4,252 -788 0.00% 53,996
2012-09-10 2012-09-06 12.537 5,040 -116 0.00% 63,185
2012-08-17 2012-08-15 11.047 5,156 -1,611 0.00% 56,959
2012-08-16 2012-08-14 10.551 6,767 +2,417 0.00% 71,396
2012-08-09 2012-08-07 14.274 4,350 -4,029 0.00% 62,094
2012-06-14 2012-06-12 13.530 8,379 -4,028 0.00% 113,365
2012-06-08 2012-06-06 12.413 12,407 +2,256 0.01% 154,002
2012-06-06 2012-06-04 12.537 10,151 +161 0.00% 127,259
2012-05-25 2012-05-23 13.012 9,990 -302 0.00% 129,989
2012-05-22 2012-05-18 13.132 10,292 +1,660 0.00% 135,159
2012-04-26 2012-04-24 13.976 8,632 +4,150 0.00% 120,639
2011-09-26 2011-09-22 14.699 4,482 -1,660 0.00% 65,880
2011-09-23 2011-09-21 15.181 6,142 -1,660 0.00% 93,239
2011-09-05 2011-09-01 16.626 7,802 -4,150 0.00% 129,719
2011-08-31 2011-08-29 16.795 11,952 -4,566 0.00% 200,735
2011-08-29 2011-08-25 15.855 16,518 -5,109 0.01% 261,901
2011-08-26 2011-08-24 15.386 21,627 +4,428 0.01% 332,746
2011-08-25 2011-08-23 15.973 17,199 +4,938 0.01% 274,718
2011-08-24 2011-08-22 15.268 12,261 +2,555 0.00% 187,204
2011-08-23 2011-08-19 16.325 9,706 -852 0.00% 158,453
2011-08-22 2011-08-18 16.913 10,558 +2,554 0.00% 178,562
2011-08-18 2011-08-16 17.030 8,004 +1,533 0.00% 136,308
2011-06-07 2011-06-02 16.208 6,471 -1,192 0.00% 104,881
2011-05-11 2011-05-06 14.822 7,663 -170 0.00% 113,580
2011-05-04 2011-04-29 15.511 7,833 +1,218 0.00% 121,500
2011-01-21 2011-01-19 16.890 6,615 -8,703 0.00% 111,728
2010-12-21 2010-12-17 17.809 15,318 +870 0.01% 272,803
2010-12-20 2010-12-16 17.580 14,448 -2,611 0.01% 253,989
2010-12-10 2010-12-08 19.073 17,059 -1,740 0.01% 325,369
2010-12-09 2010-12-07 19.303 18,799 +2,611 0.01% 362,877
2010-12-06 2010-12-02 18.843 16,188 -2,437 0.01% 305,037
2010-12-03 2010-12-01 18.614 18,625 -3,481 0.01% 346,678
2010-11-25 2010-11-23 16.890 22,106 +8,703 0.01% 373,373
2010-11-24 2010-11-22 17.465 13,403 -870 0.01% 234,078
2010-10-05 2010-09-30 17.350 14,273 -137,513 0.01% 247,632
2010-10-04 2010-09-29 17.580 151,786 +10,444 0.06% 2,668,323
2010-09-28 2010-09-24 19.073 141,342 +131,594 0.06% 2,695,842
2010-09-24 2010-09-21 19.303 9,748 +5,222 0.01% 188,165
2010-09-15 2010-09-13 16.775 4,526 -127,068 0.00% 75,925
2010-09-14 2010-09-10 16.390 131,594 +870 0.10% 2,156,865
2010-09-13 2010-09-09 16.672 130,724 -148,375 0.10% 2,179,420
2010-09-10 2010-09-08 16.616 279,099 +51,488 0.11% 4,637,397
2010-09-09 2010-09-07 16.165 227,611 -145,587 0.09% 3,679,333
2010-09-07 2010-09-03 16.221 373,198 +92,323 0.14% 6,053,768
2010-09-06 2010-09-02 15.376 280,875 +92,323 0.11% 4,318,866
2010-09-03 2010-09-01 15.207 188,552 +186,421 0.07% 2,867,404
2010-05-25 2010-05-20 16.221 2,131 +1,776 0.00% 34,568
2010-05-13 2010-05-11 17.383 355 -1,463 0.00% 6,171
2010-04-13 2010-04-09 12.564 1,818 +1,818 0.00% 22,841
2009-09-03 2009-09-01 6.262 0 -3,507
2009-07-20 2009-07-16 4.140 3,507 -8,768 0.00% 14,520
2009-05-19 2009-05-15 4.806 12,275 +8,768 0.01% 58,999
2009-05-18 2009-05-14 4.722 3,507 +203 0.00% 16,559
2008-09-23 2008-09-19 4.680 3,304 +184 0.00% 15,462
2008-05-29 2008-05-27 6.664 3,120 +131 0.00% 20,792
2008-05-20 2008-05-16 5.500 2,989 -2,989 0.00% 16,439
2007-09-28 2007-09-25 1.735 5,978 +74 0.00% 10,369
2007-06-26 2007-06-22 1.626 5,904 0.00% 9,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top