History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 380,400 +0 0.02% 25,867
2025-10-13 2025-10-09 0.072 380,400 +0 0.02% 27,389
2025-10-10 2025-10-08 0.072 380,400 +0 0.02% 27,389
2025-10-09 2025-10-06 0.067 380,400 +0 0.02% 25,487
2025-10-08 2025-10-03 0.064 380,400 +0 0.02% 24,346
2025-10-06 2025-10-02 0.074 380,400 +0 0.02% 28,150
2025-10-03 2025-09-30 0.078 380,400 +0 0.03% 29,671
2025-10-02 2025-09-29 0.077 380,400 +0 0.03% 29,291
2025-09-30 2025-09-26 0.080 380,400 +0 0.03% 30,432
2025-09-29 2025-09-25 0.080 380,400 +0 0.03% 30,432
2025-09-26 2025-09-24 0.080 380,400 +0 0.03% 30,432
2025-09-25 2025-09-23 0.078 380,400 +0 0.03% 29,671
2025-09-24 2025-09-22 0.077 380,400 +0 0.03% 29,291
2025-09-23 2025-09-19 0.078 380,400 +0 0.03% 29,671
2025-09-22 2025-09-18 0.079 380,400 +0 0.03% 30,052
2025-09-19 2025-09-17 0.078 380,400 +0 0.03% 29,671
2025-09-18 2025-09-16 0.085 380,400 +0 0.03% 32,334
2025-09-17 2025-09-15 0.090 380,400 +0 0.03% 34,236
2025-09-16 2025-09-12 0.093 380,400 +0 0.03% 35,377
2025-09-15 2025-09-11 0.094 380,400 +0 0.08% 35,758
2025-09-12 2025-09-10 0.097 380,400 +0 0.08% 36,899
2025-09-11 2025-09-09 0.100 380,400 +0 0.08% 38,040
2025-09-10 2025-09-08 0.102 380,400 +0 0.08% 38,801
2025-09-09 2025-09-05 0.092 380,400 +0 0.08% 34,997
2025-09-08 2025-09-04 0.104 380,400 +0 0.08% 39,562
2025-09-05 2025-09-03 0.101 380,400 +0 0.08% 38,420
2025-09-04 2025-09-02 0.107 380,400 +0 0.08% 40,703
2025-09-03 2025-09-01 0.095 380,400 +0 0.08% 36,138
2025-09-02 2025-08-29 0.098 380,400 +0 0.08% 37,279
2025-09-01 2025-08-28 0.097 380,400 +0 0.08% 36,899
2025-08-29 2025-08-27 0.095 380,400 +0 0.08% 36,138
2025-08-28 2025-08-26 0.109 380,400 +0 0.08% 41,464
2025-08-27 2025-08-25 0.110 380,400 +0 0.08% 41,844
2025-08-26 2025-08-22 0.111 380,400 +0 0.08% 42,224
2025-08-25 2025-08-21 0.114 380,400 +0 0.08% 43,366
2025-08-22 2025-08-20 0.113 380,400 +0 0.08% 42,985
2025-08-21 2025-08-19 0.114 380,400 +0 0.08% 43,366
2025-08-20 2025-08-18 0.122 380,400 +0 0.08% 46,409
2025-08-19 2025-08-15 0.118 380,400 +0 0.08% 44,887
2025-08-18 2025-08-14 0.119 380,400 +0 0.08% 45,268
2025-08-15 2025-08-13 0.136 380,400 +0 0.08% 51,800
2025-08-14 2025-08-12 0.134 380,400 +56,694 0.08% 50,849
2025-03-12 2025-03-10 0.160 323,706 -192,110 0.09% 51,763
2025-02-27 2025-02-25 0.202 515,816 -9,605 0.14% 104,393
2025-01-27 2025-01-23 0.214 525,421 +19,211 0.15% 112,244
2025-01-24 2025-01-22 0.262 506,210 +489,881 0.14% 132,804
2025-01-20 2025-01-16 0.287 16,329 -9,606 0.00% 4,692
2024-10-30 2024-10-28 0.222 25,935 +9,606 0.01% 5,767
2024-10-03 2024-09-30 0.160 16,329 -9,156 0.01% 2,614
2024-03-15 2024-03-13 1.121 25,485 -38 0.01% 28,560
2023-12-06 2023-12-04 0.736 25,523 -1,499 0.01% 18,796
2023-07-27 2023-07-25 1.265 27,022 -1,249 0.01% 34,175
2021-10-07 2021-10-05 2.369 28,271 +125 0.01% 66,984
2021-02-03 2021-02-01 2.145 28,146 -250 0.01% 60,380
2020-06-30 2020-06-26 1.793 28,396 -375 0.01% 50,915
2019-12-18 2019-12-16 1.473 28,771 +6,246 0.01% 42,375
2019-12-05 2019-12-03 1.473 22,525 +750 0.01% 33,176
2019-12-04 2019-12-02 1.537 21,775 -750 0.01% 33,466
2019-06-10 2019-06-05 2.994 22,525 -1,249 0.01% 67,433
2018-12-19 2018-12-17 3.442 23,774 -2,124 0.01% 81,829
2018-11-29 2018-11-27 3.522 25,898 -8,120 0.01% 91,213
2018-11-28 2018-11-26 3.522 34,018 -4,248 0.02% 119,812
2018-09-28 2018-09-26 3.730 38,266 +1,250 0.02% 142,737
2018-05-17 2018-05-15 5.763 37,016 -375 0.02% 213,334
2017-10-06 2017-10-03 5.443 37,391 +2,199 0.02% 203,524
2017-10-03 2017-09-28 5.363 35,192 -1,649 0.02% 188,737
2017-09-25 2017-09-21 5.363 36,841 -2,249 0.02% 197,581
2017-09-22 2017-09-20 5.363 39,090 -375 0.02% 209,643
2017-09-04 2017-08-31 5.203 39,465 +375 0.02% 205,336
2017-08-30 2017-08-28 5.203 39,090 +250 0.02% 203,385
2017-08-25 2017-08-22 5.203 38,840 +250 0.02% 202,084
2017-08-17 2017-08-15 5.363 38,590 +374 0.02% 206,961
2017-08-14 2017-08-10 5.523 38,216 +1,649 0.02% 211,073
2017-07-21 2017-07-19 6.003 36,567 -2,498 0.02% 219,528
2017-07-14 2017-07-12 6.003 39,065 -1,874 0.02% 234,524
2017-05-05 2017-05-02 6.324 40,939 -87 0.02% 258,883
2017-01-13 2017-01-11 5.523 41,026 -1,250 0.02% 226,593
2016-12-19 2016-12-15 5.363 42,276 +1,125 0.02% 226,729
2016-11-29 2016-11-25 5.523 41,151 -13,118 0.02% 227,284
2016-09-08 2016-09-06 5.907 54,269 -149 0.03% 320,576
2016-08-05 2016-08-03 5.428 54,418 +376 0.03% 295,392
2016-07-22 2016-07-20 5.348 54,042 -63 0.03% 289,037
2016-06-17 2016-06-15 6.067 54,105 -125 0.03% 328,245
2016-05-31 2016-05-27 4.949 54,230 -689 0.03% 268,398
2016-05-26 2016-05-24 4.934 54,919 -175 0.03% 270,945
2016-05-17 2016-05-13 5.093 55,094 -126 0.03% 280,576
2016-04-14 2016-04-12 5.570 55,220 -3,770 0.03% 307,582
2016-03-02 2016-02-29 6.207 58,990 -251 0.03% 366,134
2016-02-16 2016-02-12 5.729 59,241 +251 0.03% 339,407
2016-01-04 2015-12-29 6.923 58,990 -31,669 0.03% 408,380
2015-12-23 2015-12-21 7.480 90,659 +31,669 0.04% 678,118
2015-12-22 2015-12-18 7.400 58,990 +3,770 0.03% 436,544
2015-12-21 2015-12-17 7.480 55,220 -3,895 0.03% 413,039
2015-12-17 2015-12-15 7.400 59,115 +4,021 0.03% 437,469
2015-12-11 2015-12-09 6.923 55,094 -25,134 0.03% 381,408
2015-12-08 2015-12-04 4.854 80,228 -1,885 0.04% 389,424
2015-11-23 2015-11-19 5.729 82,113 +25,385 0.04% 470,447
2015-11-17 2015-11-13 4.536 56,728 +377 0.03% 257,299
2015-11-10 2015-11-06 4.695 56,351 +252 0.03% 264,558
2015-11-06 2015-11-04 4.774 56,099 -5,655 0.03% 267,838
2015-10-27 2015-10-23 5.013 61,754 -1,886 0.03% 309,579
2015-10-02 2015-09-29 5.093 63,640 -628 0.03% 324,098
2015-09-17 2015-09-15 4.854 64,268 -3,456 0.03% 311,954
2015-09-11 2015-09-09 5.077 67,724 +377 0.03% 343,819
2015-09-10 2015-09-08 4.918 67,347 -211 0.03% 331,220
2015-09-01 2015-08-28 6.346 67,558 +126 0.03% 428,720
2015-08-27 2015-08-25 6.108 67,432 +1,261 0.03% 411,874
2015-08-25 2015-08-21 6.584 66,171 +504 0.03% 435,665
2015-08-11 2015-08-07 6.981 65,667 +252 0.03% 458,392
2015-08-07 2015-08-05 6.981 65,415 +630 0.03% 456,633
2015-08-06 2015-08-04 7.139 64,785 -1,891 0.03% 462,513
2015-08-03 2015-07-30 7.536 66,676 +631 0.03% 502,459
2015-07-24 2015-07-22 7.932 66,045 +630 0.03% 523,899
2015-07-23 2015-07-21 8.091 65,415 -882 0.03% 529,279
2015-07-10 2015-07-08 7.536 66,297 +1,134 0.03% 499,603
2015-07-09 2015-07-07 8.250 65,163 +631 0.03% 537,578
2015-07-08 2015-07-06 8.408 64,532 +1,512 0.03% 542,611
2015-07-07 2015-07-03 9.043 63,020 +379 0.03% 569,889
2015-07-06 2015-07-02 9.043 62,641 +504 0.03% 566,462
2015-07-02 2015-06-29 8.884 62,137 -2,521 0.03% 552,046
2015-06-11 2015-06-09 9.836 64,658 +252 0.03% 635,991
2015-05-28 2015-05-26 10.614 64,406 -2,022 0.03% 683,581
2015-05-14 2015-05-12 10.306 66,428 +130 0.03% 684,605
2015-04-14 2015-04-10 10.767 66,298 +130 0.03% 713,860
2015-04-10 2015-04-08 9.998 66,168 +390 0.03% 661,570
2015-03-18 2015-03-16 9.229 65,778 +650 0.03% 607,080
2015-03-10 2015-03-06 9.998 65,128 +650 0.03% 651,171
2015-02-27 2015-02-25 11.229 64,478 +650 0.03% 724,017
2015-02-26 2015-02-24 11.690 63,828 +260 0.03% 746,172
2015-02-02 2015-01-29 10.767 63,568 +651 0.03% 684,464
2015-01-30 2015-01-28 10.921 62,917 +3,640 0.03% 687,133
2015-01-27 2015-01-23 11.537 59,277 -5,721 0.03% 683,851
2015-01-22 2015-01-20 11.537 64,998 -1,430 0.03% 749,852
2015-01-15 2015-01-13 12.306 66,428 +650 0.03% 817,439
2014-12-19 2014-12-17 12.613 65,778 +650 0.03% 829,677
2014-12-16 2014-12-12 13.536 65,128 +780 0.03% 881,586
2014-12-12 2014-12-10 13.844 64,348 +650 0.03% 890,824
2014-11-21 2014-11-19 14.459 63,698 +1,821 0.03% 921,018
2014-11-07 2014-11-05 14.767 61,877 +5,721 0.03% 913,723
2014-11-06 2014-11-04 14.767 56,156 +2,730 0.03% 829,243
2014-10-28 2014-10-24 15.228 53,426 -14,952 0.02% 813,584
2014-10-20 2014-10-16 15.536 68,378 -1,431 0.03% 1,062,312
2014-10-16 2014-10-14 15.536 69,809 +780 0.03% 1,084,544
2014-09-04 2014-09-02 18.461 69,029 -1,140 0.03% 1,274,342
2014-07-25 2014-07-23 18.158 70,169 -133 0.03% 1,274,152
2014-06-12 2014-06-10 18.310 70,302 +6,992 0.03% 1,287,205
2014-06-09 2014-06-05 17.856 63,310 -6,608 0.03% 1,130,443
2014-05-28 2014-05-26 17.623 69,918 -9,327 0.03% 1,232,195
2014-05-20 2014-05-16 16.422 79,245 +1,498 0.03% 1,301,348
2014-05-14 2014-05-12 16.155 77,747 +749 0.03% 1,255,988
2014-05-07 2014-05-02 18.024 76,998 -599 0.03% 1,387,809
2014-04-29 2014-04-25 18.024 77,597 +599 0.03% 1,398,605
2014-04-28 2014-04-24 18.157 76,998 -599 0.03% 1,398,089
2014-04-25 2014-04-23 17.757 77,597 +599 0.03% 1,377,885
2014-04-22 2014-04-16 17.356 76,998 -599 0.03% 1,336,409
2014-04-11 2014-04-09 16.956 77,597 -599 0.03% 1,315,725
2014-04-10 2014-04-08 16.822 78,196 +1,198 0.03% 1,315,442
2014-04-07 2014-04-03 18.424 76,998 -599 0.03% 1,418,649
2014-04-02 2014-03-31 18.424 77,597 +1,348 0.03% 1,429,685
2014-02-27 2014-02-25 20.027 76,249 -1,048 0.03% 1,527,010
2014-02-06 2014-02-04 20.427 77,297 -5,243 0.03% 1,578,958
2014-01-24 2014-01-22 21.762 82,540 -450 0.04% 1,796,257
2014-01-23 2014-01-21 20.160 82,990 -449 0.04% 1,673,090
2014-01-16 2014-01-14 21.896 83,439 -3,895 0.04% 1,826,962
2014-01-08 2014-01-06 22.029 87,334 +450 0.04% 1,923,906
2014-01-02 2013-12-27 22.163 86,884 +14,980 0.04% 1,925,592
2013-12-27 2013-12-20 22.029 71,904 -150 0.03% 1,583,994
2013-11-14 2013-11-12 23.231 72,054 +150 0.03% 1,673,878
2013-10-15 2013-10-10 21.762 71,904 -10,337 0.03% 1,564,794
2013-10-11 2013-10-09 23.765 82,241 +1,498 0.04% 1,954,451
2013-10-08 2013-10-04 23.631 80,743 +3,745 0.04% 1,908,071
2013-10-07 2013-10-03 23.498 76,998 +11,236 0.03% 1,809,292
2013-10-04 2013-10-02 23.631 65,762 +7,789 0.03% 1,554,049
2013-09-19 2013-09-17 21.362 57,973 -299 0.03% 1,238,404
2013-09-04 2013-09-02 20.783 58,272 -1,250 0.03% 1,211,049
2013-08-28 2013-08-26 19.606 59,522 +7,651 0.03% 1,167,007
2013-08-27 2013-08-23 19.606 51,871 -2,295 0.02% 1,016,999
2013-07-24 2013-07-22 16.992 54,166 -765 0.02% 920,396
2013-05-22 2013-05-20 16.509 54,931 -612 0.02% 906,829
2013-05-21 2013-05-16 16.636 55,543 -1,627 0.02% 923,986
2013-05-06 2013-05-02 15.620 57,170 -158 0.02% 892,972
2013-04-29 2013-04-25 15.620 57,328 -157 0.02% 895,440
2013-04-19 2013-04-17 16.001 57,485 -1,575 0.02% 919,792
2013-03-11 2013-03-07 13.588 59,060 +157 0.03% 802,494
2013-03-06 2013-03-04 13.588 58,903 -787 0.03% 800,361
2013-02-04 2013-01-31 12.445 59,690 -945 0.03% 742,835
2013-01-30 2013-01-28 13.207 60,635 +2,835 0.03% 800,795
2012-10-11 2012-10-09 12.572 57,800 +944 0.02% 726,654
2012-10-04 2012-09-28 13.207 56,856 +2,205 0.02% 750,886
2012-09-17 2012-09-13 12.953 54,651 -945 0.02% 707,885
2012-09-13 2012-09-11 12.699 55,596 -6,142 0.02% 706,006
2012-09-10 2012-09-06 12.537 61,738 -1,424 0.03% 773,987
2012-08-16 2012-08-14 10.551 63,162 -161 0.03% 666,399
2012-08-15 2012-08-13 11.420 63,323 +1,772 0.03% 723,118
2012-07-10 2012-07-06 13.902 61,551 -483 0.03% 855,683
2012-07-09 2012-07-05 13.778 62,034 +805 0.03% 854,697
2012-07-05 2012-07-03 13.902 61,229 -805 0.03% 851,206
2012-07-04 2012-06-29 13.902 62,034 -806 0.03% 862,397
2012-06-22 2012-06-20 14.150 62,840 +806 0.03% 889,202
2012-06-18 2012-06-14 14.150 62,034 +805 0.03% 877,797
2012-06-04 2012-05-31 12.661 61,229 -3,222 0.03% 775,206
2012-05-31 2012-05-29 13.157 64,451 -806 0.03% 847,999
2012-05-30 2012-05-28 12.909 65,257 -644 0.03% 842,403
2012-05-28 2012-05-24 13.132 65,901 -3,223 0.03% 865,441
2012-05-25 2012-05-23 13.012 69,124 -2,091 0.03% 899,438
2012-05-22 2012-05-18 13.132 71,215 +1,495 0.03% 935,226
2012-04-30 2012-04-26 14.217 69,720 -167 0.03% 991,193
2012-04-25 2012-04-23 13.855 69,887 -664 0.03% 968,307
2012-04-19 2012-04-17 13.614 70,551 +332 0.03% 960,507
2012-04-11 2012-04-05 14.096 70,219 +997 0.03% 989,827
2012-04-02 2012-03-29 13.976 69,222 +830 0.03% 967,433
2012-03-23 2012-03-21 15.422 68,392 +830 0.03% 1,054,712
2012-03-19 2012-03-15 16.506 67,562 +166 0.03% 1,115,172
2012-01-13 2012-01-11 15.783 67,396 +166 0.03% 1,063,712
2012-01-06 2012-01-04 14.819 67,230 +166 0.03% 996,293
2011-12-20 2011-12-16 14.096 67,064 -664 0.03% 945,353
2011-12-14 2011-12-12 14.337 67,728 +332 0.03% 971,033
2011-12-09 2011-12-07 14.458 67,396 -6,807 0.03% 974,393
2011-11-29 2011-11-25 13.494 74,203 +664 0.03% 1,001,286
2011-10-19 2011-10-17 14.699 73,539 +166 0.03% 1,080,927
2011-10-18 2011-10-14 14.819 73,373 +2,656 0.03% 1,087,327
2011-10-04 2011-09-30 13.494 70,717 +166 0.03% 954,247
2011-10-03 2011-09-28 13.735 70,551 +831 0.03% 969,007
2011-09-28 2011-09-26 12.530 69,720 +6,142 0.03% 873,594
2011-09-22 2011-09-20 15.422 63,578 -1,328 0.03% 980,473
2011-09-19 2011-09-15 15.904 64,906 +166 0.03% 1,032,233
2011-09-16 2011-09-14 15.422 64,740 +166 0.03% 998,393
2011-09-15 2011-09-12 15.663 64,574 +664 0.03% 1,011,393
2011-08-31 2011-08-29 16.795 63,910 -1,651 0.03% 1,073,372
2011-08-25 2011-08-23 15.973 65,561 +851 0.03% 1,047,201
2011-08-15 2011-08-11 15.503 64,710 +682 0.03% 1,003,208
2011-08-11 2011-08-09 15.386 64,028 -1,703 0.03% 985,115
2011-07-28 2011-07-26 16.560 65,731 +170 0.03% 1,088,516
2011-07-27 2011-07-25 16.560 65,561 -170 0.03% 1,085,701
2011-07-18 2011-07-14 15.738 65,731 -2,044 0.03% 1,034,476
2011-07-15 2011-07-13 15.621 67,775 -681 0.03% 1,058,685
2011-06-29 2011-06-27 14.916 68,456 -681 0.03% 1,021,082
2011-06-27 2011-06-23 15.268 69,137 +170 0.03% 1,055,600
2011-06-23 2011-06-21 15.151 68,967 +852 0.03% 1,044,904
2011-06-14 2011-06-10 15.151 68,115 -4,598 0.03% 1,031,996
2011-06-10 2011-06-08 15.621 72,713 +341 0.03% 1,135,819
2011-05-23 2011-05-19 14.681 72,372 +170 0.03% 1,062,493
2011-05-12 2011-05-09 14.822 72,202 -57,217 0.03% 1,070,173
2011-05-11 2011-05-06 14.822 129,419 +5,484 0.05% 1,918,240
2011-05-09 2011-05-05 14.937 123,935 +9,051 0.05% 1,851,196
2011-05-06 2011-05-04 14.937 114,884 +8,878 0.04% 1,716,003
2011-05-05 2011-05-03 15.167 106,006 +8,181 0.04% 1,607,754
2011-05-04 2011-04-29 15.511 97,825 +8,181 0.04% 1,517,396
2011-05-03 2011-04-28 15.511 89,644 +15,840 0.03% 1,390,497
2011-04-28 2011-04-26 15.971 73,804 -1,741 0.03% 1,178,718
2011-04-19 2011-04-15 16.201 75,545 +348 0.03% 1,223,883
2011-04-13 2011-04-11 16.545 75,197 +1,741 0.03% 1,244,166
2011-04-12 2011-04-08 16.201 73,456 +696 0.03% 1,190,040
2011-04-11 2011-04-07 15.856 72,760 +10,096 0.03% 1,153,684
2011-04-08 2011-04-06 16.086 62,664 -870 0.02% 1,008,002
2011-04-07 2011-04-04 15.626 63,534 -174 0.02% 992,797
2011-03-21 2011-03-17 13.673 63,708 +696 0.02% 871,076
2011-03-18 2011-03-16 14.362 63,012 +696 0.02% 905,000
2011-03-16 2011-03-14 14.937 62,316 -5,222 0.02% 930,804
2011-03-09 2011-03-07 15.511 67,538 +2,611 0.03% 1,047,604
2011-03-08 2011-03-04 15.396 64,927 +3,482 0.03% 999,644
2011-03-02 2011-02-28 15.052 61,445 +174 0.02% 924,854
2011-03-01 2011-02-25 14.707 61,271 +870 0.02% 901,115
2011-02-23 2011-02-21 15.626 60,401 +174 0.02% 943,840
2011-02-16 2011-02-14 16.086 60,227 +174 0.02% 968,801
2011-02-14 2011-02-10 15.971 60,053 +9,574 0.02% 959,102
2011-02-07 2011-01-31 15.971 50,479 -1,567 0.02% 806,196
2011-01-21 2011-01-19 16.890 52,046 +174 0.02% 879,063
2011-01-20 2011-01-18 17.005 51,872 +1,741 0.02% 882,084
2011-01-19 2011-01-17 17.005 50,131 +348 0.02% 852,478
2011-01-13 2011-01-11 17.465 49,783 -870 0.02% 869,440
2011-01-07 2011-01-05 17.924 50,653 +348 0.02% 907,914
2011-01-06 2011-01-04 17.809 50,305 -871 0.02% 895,897
2011-01-03 2010-12-29 17.350 51,176 +523 0.02% 887,889
2010-12-30 2010-12-28 17.120 50,653 +1,740 0.02% 867,175
2010-12-23 2010-12-21 17.809 48,913 -870 0.02% 871,106
2010-12-20 2010-12-16 17.580 49,783 +2,959 0.02% 875,160
2010-12-17 2010-12-15 18.384 46,824 +2,611 0.02% 860,803
2010-12-15 2010-12-13 18.154 44,213 +1,741 0.02% 802,643
2010-12-10 2010-12-08 19.073 42,472 +6,092 0.02% 810,076
2010-12-07 2010-12-03 18.384 36,380 +174 0.01% 668,802
2010-12-06 2010-12-02 18.843 36,206 +871 0.01% 682,244
2010-11-22 2010-11-18 16.545 35,335 -523 0.01% 584,632
2010-11-11 2010-11-09 16.086 35,858 -174 0.01% 576,805
2010-11-10 2010-11-08 16.086 36,032 -870 0.01% 579,604
2010-11-09 2010-11-05 15.971 36,902 -3,481 0.01% 589,359
2010-11-02 2010-10-29 15.052 40,383 +870 0.02% 607,834
2010-11-01 2010-10-28 15.396 39,513 +696 0.02% 608,359
2010-10-28 2010-10-26 16.316 38,817 -696 0.02% 633,323
2010-10-25 2010-10-21 16.660 39,513 -3,830 0.02% 658,299
2010-10-19 2010-10-15 17.235 43,343 +175 0.02% 747,008
2010-10-18 2010-10-14 17.120 43,168 +174 0.02% 739,032
2010-10-14 2010-10-12 16.545 42,994 +870 0.02% 711,354
2010-10-12 2010-10-08 17.005 42,124 +1,741 0.02% 716,319
2010-10-07 2010-10-05 16.890 40,383 +870 0.02% 682,073
2010-10-04 2010-09-29 17.580 39,513 +1,741 0.02% 694,619
2010-09-29 2010-09-27 18.269 37,772 +1,914 0.01% 690,053
2010-09-28 2010-09-24 19.073 35,858 +16,885 0.01% 683,926
2010-09-27 2010-09-22 19.188 18,973 +1,914 0.01% 364,056
2010-09-21 2010-09-17 16.775 17,059 +175 0.01% 286,168
2010-09-14 2010-09-10 16.390 16,884 +696 0.01% 276,734
2010-09-13 2010-09-09 16.672 16,188 -16,125 0.01% 269,885
2010-09-09 2010-09-07 16.165 32,313 +4,261 0.01% 522,340
2010-09-08 2010-09-06 15.996 28,052 +3,906 0.01% 448,721
2010-09-07 2010-09-03 16.221 24,146 +2,131 0.01% 391,680
2010-09-06 2010-09-02 15.376 22,015 +1,065 0.01% 338,513
2010-09-03 2010-09-01 15.207 20,950 +355 0.01% 318,597
2010-09-02 2010-08-31 13.912 20,595 +355 0.01% 286,519
2010-09-01 2010-08-30 13.574 20,240 +355 0.01% 274,740
2010-08-24 2010-08-20 13.687 19,885 +355 0.01% 272,161
2010-08-18 2010-08-16 13.067 19,530 +355 0.01% 255,202
2010-07-06 2010-07-02 12.391 19,175 -10,652 0.01% 237,603
2010-05-25 2010-05-20 16.221 29,827 +24,856 0.01% 483,834
2010-05-13 2010-05-11 17.383 4,971 -20,480 0.01% 86,409
2010-04-28 2010-04-26 18.923 25,451 +909 0.01% 481,606
2010-04-23 2010-04-21 15.292 24,542 +12,726 0.01% 375,304
2009-11-24 2009-11-20 6.854 11,816 +909 0.01% 80,987
2009-09-23 2009-09-21 6.319 10,907 +386 0.01% 68,917
2009-08-10 2009-08-06 5.532 10,521 -9,645 0.01% 58,198
2009-07-09 2009-07-07 4.254 20,166 +9,645 0.01% 85,791
2009-05-18 2009-05-14 4.722 10,521 +609 0.01% 49,677
2009-04-14 2009-04-08 4.480 9,912 -1,652 0.01% 44,401
2009-04-09 2009-04-07 4.504 11,564 +1,652 0.01% 52,081
2008-09-23 2008-09-19 4.680 9,912 +552 0.01% 46,385
2008-05-29 2008-05-27 6.664 9,360 +9,360 0.01% 62,375
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top