History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 28,777 | +0 | 0.00% | 1,957 |
| 2025-10-13 | 2025-10-09 | 0.072 | 28,777 | +0 | 0.00% | 2,072 |
| 2025-10-10 | 2025-10-08 | 0.072 | 28,777 | +7,340 | 0.00% | 2,072 |
| 2025-10-09 | 2025-10-06 | 0.067 | 21,437 | -2,450 | 0.00% | 1,436 |
| 2025-09-29 | 2025-09-25 | 0.080 | 23,887 | -244,000 | 0.00% | 1,911 |
| 2025-09-26 | 2025-09-24 | 0.080 | 267,887 | -1,260 | 0.02% | 21,431 |
| 2025-09-25 | 2025-09-23 | 0.078 | 269,147 | +240,000 | 0.02% | 20,993 |
| 2025-09-23 | 2025-09-19 | 0.078 | 29,147 | +8,469 | 0.00% | 2,273 |
| 2025-09-22 | 2025-09-18 | 0.079 | 20,678 | -7,000 | 0.00% | 1,634 |
| 2025-09-19 | 2025-09-17 | 0.078 | 27,678 | +6,650 | 0.00% | 2,159 |
| 2025-09-18 | 2025-09-16 | 0.085 | 21,028 | -11,450 | 0.00% | 1,787 |
| 2025-09-17 | 2025-09-15 | 0.090 | 32,478 | +10,780 | 0.00% | 2,923 |
| 2025-09-16 | 2025-09-12 | 0.093 | 21,698 | -5,250 | 0.00% | 2,018 |
| 2025-09-15 | 2025-09-11 | 0.094 | 26,948 | -2,900 | 0.01% | 2,533 |
| 2025-09-12 | 2025-09-10 | 0.097 | 29,848 | +7,300 | 0.01% | 2,895 |
| 2025-09-11 | 2025-09-09 | 0.100 | 22,548 | +10 | 0.01% | 2,255 |
| 2025-09-10 | 2025-09-08 | 0.102 | 22,538 | -384,000 | 0.01% | 2,299 |
| 2025-09-09 | 2025-09-05 | 0.092 | 406,538 | -204,000 | 0.09% | 37,401 |
| 2025-09-08 | 2025-09-04 | 0.104 | 610,538 | -3,170 | 0.14% | 63,496 |
| 2025-09-05 | 2025-09-03 | 0.101 | 613,708 | +120 | 0.14% | 61,985 |
| 2025-09-04 | 2025-09-02 | 0.107 | 613,588 | +4,950 | 0.14% | 65,654 |
| 2025-09-03 | 2025-09-01 | 0.095 | 608,638 | +190,860 | 0.14% | 57,821 |
| 2025-09-02 | 2025-08-29 | 0.098 | 417,778 | +396,600 | 0.09% | 40,942 |
| 2025-09-01 | 2025-08-28 | 0.097 | 21,178 | -10,630 | 0.00% | 2,054 |
| 2025-08-29 | 2025-08-27 | 0.095 | 31,808 | +4,850 | 0.01% | 3,022 |
| 2025-08-28 | 2025-08-26 | 0.109 | 26,958 | +1,900 | 0.01% | 2,938 |
| 2025-08-27 | 2025-08-25 | 0.110 | 25,058 | -2,700 | 0.01% | 2,756 |
| 2025-08-26 | 2025-08-22 | 0.111 | 27,758 | -1,380 | 0.01% | 3,081 |
| 2025-08-21 | 2025-08-19 | 0.114 | 29,138 | +4,250 | 0.01% | 3,322 |
| 2025-08-20 | 2025-08-18 | 0.122 | 24,888 | -2,600 | 0.01% | 3,036 |
| 2025-08-19 | 2025-08-15 | 0.118 | 27,488 | +3,770 | 0.01% | 3,244 |
| 2025-08-18 | 2025-08-14 | 0.119 | 23,718 | -6,310 | 0.01% | 2,822 |
| 2025-08-15 | 2025-08-13 | 0.136 | 30,028 | +6,275 | 0.01% | 4,089 |
| 2025-08-14 | 2025-08-12 | 0.134 | 23,753 | +5,580 | 0.01% | 3,175 |
| 2025-08-13 | 2025-08-11 | 0.136 | 18,173 | -3,402 | 0.01% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.132 | 21,575 | +80 | 0.01% | 2,857 |
| 2025-08-08 | 2025-08-06 | 0.132 | 21,495 | -3,202 | 0.01% | 2,846 |
| 2025-08-07 | 2025-08-05 | 0.134 | 24,697 | +4,923 | 0.01% | 3,301 |
| 2025-08-05 | 2025-08-01 | 0.132 | 19,774 | -5,603 | 0.01% | 2,619 |
| 2025-08-01 | 2025-07-30 | 0.137 | 25,377 | +2,001 | 0.01% | 3,487 |
| 2025-07-31 | 2025-07-29 | 0.137 | 23,376 | +2,081 | 0.01% | 3,212 |
| 2025-07-30 | 2025-07-28 | 0.136 | 21,295 | -800 | 0.01% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.131 | 22,095 | -2,642 | 0.01% | 2,898 |
| 2025-07-25 | 2025-07-23 | 0.130 | 24,737 | +6,804 | 0.01% | 3,214 |
| 2025-07-24 | 2025-07-22 | 0.135 | 17,933 | -6,459 | 0.01% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.130 | 24,392 | -1,601 | 0.01% | 3,169 |
| 2025-07-21 | 2025-07-17 | 0.130 | 25,993 | +1,601 | 0.01% | 3,377 |
| 2025-07-17 | 2025-07-15 | 0.129 | 24,392 | +1,200 | 0.01% | 3,139 |
| 2025-07-16 | 2025-07-14 | 0.129 | 23,192 | +561 | 0.01% | 2,984 |
| 2025-07-15 | 2025-07-11 | 0.129 | 22,631 | +2,401 | 0.01% | 2,912 |
| 2025-07-14 | 2025-07-10 | 0.129 | 20,230 | -2,081 | 0.01% | 2,603 |
| 2025-07-09 | 2025-07-07 | 0.127 | 22,311 | +3,170 | 0.01% | 2,843 |
| 2025-07-08 | 2025-07-04 | 0.130 | 19,141 | -1,601 | 0.01% | 2,487 |
| 2025-07-07 | 2025-07-03 | 0.130 | 20,742 | -5,163 | 0.01% | 2,695 |
| 2025-07-04 | 2025-07-02 | 0.127 | 25,905 | +368 | 0.01% | 3,301 |
| 2025-07-03 | 2025-06-30 | 0.125 | 25,537 | +8,005 | 0.01% | 3,190 |
| 2025-07-02 | 2025-06-27 | 0.125 | 17,532 | -7,205 | 0.00% | 2,190 |
| 2025-06-30 | 2025-06-26 | 0.125 | 24,737 | +1,233 | 0.01% | 3,090 |
| 2025-06-27 | 2025-06-25 | 0.126 | 23,504 | +440 | 0.01% | 2,966 |
| 2025-06-26 | 2025-06-24 | 0.126 | 23,064 | +1,601 | 0.01% | 2,910 |
| 2025-06-25 | 2025-06-23 | 0.126 | 21,463 | -4,402 | 0.01% | 2,708 |
| 2025-06-23 | 2025-06-19 | 0.126 | 25,865 | +704 | 0.01% | 3,264 |
| 2025-06-17 | 2025-06-13 | 0.129 | 25,161 | +4,803 | 0.01% | 3,238 |
| 2025-06-16 | 2025-06-12 | 0.129 | 20,358 | +3,402 | 0.01% | 2,620 |
| 2025-06-11 | 2025-06-09 | 0.129 | 16,956 | +440 | 0.00% | 2,182 |
| 2025-06-10 | 2025-06-06 | 0.129 | 16,516 | -8,765 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.129 | 25,281 | +921 | 0.01% | 3,253 |
| 2025-06-06 | 2025-06-04 | 0.132 | 24,360 | +6,084 | 0.01% | 3,226 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,276 | -3,522 | 0.01% | 2,512 |
| 2025-06-04 | 2025-06-02 | 0.120 | 21,798 | -400 | 0.01% | 2,614 |
| 2025-06-02 | 2025-05-29 | 0.124 | 22,198 | -3,682 | 0.01% | 2,745 |
| 2025-05-29 | 2025-05-27 | 0.126 | 25,880 | +1,600 | 0.01% | 3,265 |
| 2025-05-28 | 2025-05-26 | 0.129 | 24,280 | +1,842 | 0.01% | 3,124 |
| 2025-05-27 | 2025-05-23 | 0.129 | 22,438 | +2,641 | 0.01% | 2,887 |
| 2025-05-26 | 2025-05-22 | 0.127 | 19,797 | +1,713 | 0.01% | 2,523 |
| 2025-05-23 | 2025-05-21 | 0.129 | 18,084 | -5,003 | 0.01% | 2,327 |
| 2025-05-22 | 2025-05-20 | 0.125 | 23,087 | +801 | 0.01% | 2,884 |
| 2025-05-21 | 2025-05-19 | 0.125 | 22,286 | +5,203 | 0.01% | 2,784 |
| 2025-05-20 | 2025-05-16 | 0.122 | 17,083 | +520 | 0.00% | 2,091 |
| 2025-05-19 | 2025-05-15 | 0.127 | 16,563 | -7,204 | 0.00% | 2,111 |
| 2025-05-16 | 2025-05-14 | 0.126 | 23,767 | +6,403 | 0.01% | 2,999 |
| 2025-05-15 | 2025-05-13 | 0.129 | 17,364 | -2,801 | 0.00% | 2,234 |
| 2025-05-14 | 2025-05-12 | 0.121 | 20,165 | +960 | 0.01% | 2,444 |
| 2025-05-12 | 2025-05-08 | 0.122 | 19,205 | -6,483 | 0.01% | 2,351 |
| 2025-05-09 | 2025-05-07 | 0.122 | 25,688 | +5,283 | 0.01% | 3,145 |
| 2025-05-08 | 2025-05-06 | 0.129 | 20,405 | +2,801 | 0.01% | 2,626 |
| 2025-05-07 | 2025-05-02 | 0.136 | 17,604 | -3,530 | 0.00% | 2,397 |
| 2025-05-06 | 2025-04-30 | 0.145 | 21,134 | +3,202 | 0.01% | 3,063 |
| 2025-04-30 | 2025-04-28 | 0.116 | 17,932 | -4,434 | 0.01% | 2,083 |
| 2025-04-29 | 2025-04-25 | 0.120 | 22,366 | +1,200 | 0.01% | 2,682 |
| 2025-04-25 | 2025-04-23 | 0.119 | 21,166 | -1,601 | 0.01% | 2,512 |
| 2025-04-24 | 2025-04-22 | 0.119 | 22,767 | -1,921 | 0.01% | 2,702 |
| 2025-04-23 | 2025-04-17 | 0.129 | 24,688 | +881 | 0.01% | 3,177 |
| 2025-04-17 | 2025-04-15 | 0.136 | 23,807 | +2,161 | 0.01% | 3,242 |
| 2025-04-14 | 2025-04-10 | 0.142 | 21,646 | +16 | 0.01% | 3,083 |
| 2025-04-03 | 2025-04-01 | 0.141 | 21,630 | +4,403 | 0.01% | 3,053 |
| 2025-04-02 | 2025-03-31 | 0.144 | 17,227 | +176 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.145 | 17,051 | -8,565 | 0.00% | 2,471 |
| 2025-03-31 | 2025-03-27 | 0.147 | 25,616 | +6,163 | 0.01% | 3,776 |
| 2025-03-24 | 2025-03-20 | 0.152 | 19,453 | +2,922 | 0.01% | 2,965 |
| 2025-03-21 | 2025-03-19 | 0.152 | 16,531 | -9,077 | 0.00% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.152 | 25,608 | +520 | 0.01% | 3,903 |
| 2025-03-19 | 2025-03-17 | 0.156 | 25,088 | +400 | 0.01% | 3,918 |
| 2025-03-18 | 2025-03-14 | 0.152 | 24,688 | +1,601 | 0.01% | 3,763 |
| 2025-03-13 | 2025-03-11 | 0.154 | 23,087 | +5,948 | 0.01% | 3,548 |
| 2025-03-12 | 2025-03-10 | 0.160 | 17,139 | -4,723 | 0.00% | 2,741 |
| 2025-03-10 | 2025-03-06 | 0.165 | 21,862 | +400 | 0.01% | 3,605 |
| 2025-03-07 | 2025-03-05 | 0.171 | 21,462 | -4,322 | 0.01% | 3,673 |
| 2025-03-06 | 2025-03-04 | 0.176 | 25,784 | +440 | 0.01% | 4,542 |
| 2025-03-05 | 2025-03-03 | 0.185 | 25,344 | +800 | 0.01% | 4,686 |
| 2025-02-28 | 2025-02-26 | 0.204 | 24,544 | +2,938 | 0.01% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.202 | 21,606 | +264 | 0.01% | 4,373 |
| 2025-02-26 | 2025-02-24 | 0.212 | 21,342 | +440 | 0.01% | 4,533 |
| 2025-02-25 | 2025-02-21 | 0.212 | 20,902 | -400 | 0.01% | 4,439 |
| 2025-02-21 | 2025-02-19 | 0.201 | 21,302 | -1,200 | 0.01% | 4,285 |
| 2025-02-20 | 2025-02-18 | 0.196 | 22,502 | -281 | 0.01% | 4,413 |
| 2025-02-19 | 2025-02-17 | 0.200 | 22,783 | +801 | 0.01% | 4,554 |
| 2025-02-18 | 2025-02-14 | 0.196 | 21,982 | -1,553 | 0.01% | 4,311 |
| 2025-02-17 | 2025-02-13 | 0.201 | 23,535 | +7,044 | 0.01% | 4,734 |
| 2025-02-14 | 2025-02-12 | 0.197 | 16,491 | -5,603 | 0.00% | 3,255 |
| 2025-02-12 | 2025-02-10 | 0.201 | 22,094 | -1,601 | 0.01% | 4,444 |
| 2025-02-11 | 2025-02-07 | 0.201 | 23,695 | +7,044 | 0.01% | 4,766 |
| 2025-02-07 | 2025-02-05 | 0.210 | 16,651 | -3,402 | 0.00% | 3,495 |
| 2025-02-06 | 2025-02-04 | 0.200 | 20,053 | +880 | 0.01% | 4,008 |
| 2025-02-05 | 2025-02-03 | 0.201 | 19,173 | +801 | 0.01% | 3,856 |
| 2025-02-04 | 2025-01-28 | 0.201 | 18,372 | +240 | 0.01% | 3,695 |
| 2025-02-03 | 2025-01-24 | 0.220 | 18,132 | -328 | 0.01% | 3,987 |
| 2025-01-27 | 2025-01-23 | 0.214 | 18,460 | -3,202 | 0.01% | 3,944 |
| 2025-01-24 | 2025-01-22 | 0.262 | 21,662 | -708 | 0.01% | 5,683 |
| 2025-01-23 | 2025-01-21 | 0.675 | 22,370 | +120 | 0.01% | 15,091 |
| 2025-01-22 | 2025-01-20 | 0.600 | 22,250 | +1,729 | 0.01% | 13,342 |
| 2025-01-21 | 2025-01-17 | 0.450 | 20,521 | -3,898 | 0.01% | 9,229 |
| 2025-01-20 | 2025-01-16 | 0.287 | 24,419 | +2,161 | 0.01% | 7,016 |
| 2025-01-17 | 2025-01-15 | 0.216 | 22,258 | +265 | 0.01% | 4,811 |
| 2025-01-16 | 2025-01-14 | 0.212 | 21,993 | -3,602 | 0.01% | 4,671 |
| 2025-01-14 | 2025-01-10 | 0.214 | 25,595 | +40 | 0.01% | 5,468 |
| 2025-01-13 | 2025-01-09 | 0.214 | 25,555 | +2,001 | 0.01% | 5,459 |
| 2025-01-10 | 2025-01-08 | 0.214 | 23,554 | +3,762 | 0.01% | 5,032 |
| 2025-01-09 | 2025-01-07 | 0.212 | 19,792 | -4,563 | 0.01% | 4,203 |
| 2025-01-08 | 2025-01-06 | 0.226 | 24,355 | +4,803 | 0.01% | 5,507 |
| 2025-01-03 | 2024-12-31 | 0.215 | 19,552 | +2,401 | 0.01% | 4,201 |
| 2025-01-02 | 2024-12-27 | 0.215 | 17,151 | -6,483 | 0.01% | 3,685 |
| 2024-12-30 | 2024-12-24 | 0.215 | 23,634 | +5,107 | 0.01% | 5,078 |
| 2024-12-19 | 2024-12-17 | 0.225 | 18,527 | -1,761 | 0.01% | 4,166 |
| 2024-12-18 | 2024-12-16 | 0.237 | 20,288 | +2,001 | 0.01% | 4,816 |
| 2024-12-17 | 2024-12-13 | 0.237 | 18,287 | -5,083 | 0.01% | 4,341 |
| 2024-12-12 | 2024-12-10 | 0.225 | 23,370 | +5,203 | 0.01% | 5,255 |
| 2024-12-11 | 2024-12-09 | 0.241 | 18,167 | +1,281 | 0.01% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.220 | 16,886 | -4,803 | 0.01% | 3,713 |
| 2024-12-06 | 2024-12-04 | 0.214 | 21,689 | -2,081 | 0.01% | 4,633 |
| 2024-12-04 | 2024-12-02 | 0.210 | 23,770 | +7,204 | 0.01% | 4,989 |
| 2024-12-03 | 2024-11-29 | 0.241 | 16,566 | -8,365 | 0.01% | 3,994 |
| 2024-11-28 | 2024-11-26 | 0.215 | 24,931 | +3,642 | 0.01% | 5,357 |
| 2024-11-19 | 2024-11-15 | 0.212 | 21,289 | -2,642 | 0.01% | 4,521 |
| 2024-11-15 | 2024-11-13 | 0.226 | 23,931 | -2,081 | 0.01% | 5,411 |
| 2024-11-12 | 2024-11-08 | 0.202 | 26,012 | +4,883 | 0.01% | 5,264 |
| 2024-11-11 | 2024-11-07 | 0.199 | 21,129 | -4,763 | 0.01% | 4,197 |
| 2024-11-08 | 2024-11-06 | 0.199 | 25,892 | +2,242 | 0.01% | 5,143 |
| 2024-11-07 | 2024-11-05 | 0.197 | 23,650 | +2,281 | 0.01% | 4,668 |
| 2024-11-05 | 2024-11-01 | 0.212 | 21,369 | +4,563 | 0.01% | 4,538 |
| 2024-11-04 | 2024-10-31 | 0.214 | 16,806 | -8,005 | 0.01% | 3,590 |
| 2024-11-01 | 2024-10-30 | 0.214 | 24,811 | -440 | 0.01% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.220 | 25,251 | -5,828 | 0.01% | 5,552 |
| 2024-10-30 | 2024-10-28 | 0.222 | 31,079 | +3,042 | 0.02% | 6,911 |
| 2024-10-29 | 2024-10-25 | 0.212 | 28,037 | -5,427 | 0.01% | 5,954 |
| 2024-10-28 | 2024-10-24 | 0.216 | 33,464 | +3,522 | 0.02% | 7,232 |
| 2024-10-25 | 2024-10-23 | 0.217 | 29,942 | +1,303 | 0.02% | 6,509 |
| 2024-10-24 | 2024-10-22 | 0.217 | 28,639 | -1,104 | 0.02% | 6,225 |
| 2024-10-23 | 2024-10-21 | 0.231 | 29,743 | -2,402 | 0.02% | 6,874 |
| 2024-10-22 | 2024-10-18 | 0.225 | 32,145 | +7,685 | 0.02% | 7,228 |
| 2024-10-21 | 2024-10-17 | 0.224 | 24,460 | +40 | 0.01% | 5,470 |
| 2024-10-18 | 2024-10-16 | 0.229 | 24,420 | +1 | 0.01% | 5,583 |
| 2024-10-17 | 2024-10-15 | 0.231 | 24,419 | -72 | 0.01% | 5,644 |
| 2024-10-09 | 2024-10-07 | 0.257 | 24,491 | +40 | 0.01% | 6,303 |
| 2024-10-08 | 2024-10-04 | 0.217 | 24,451 | +16 | 0.01% | 5,315 |
| 2024-10-07 | 2024-10-03 | 0.201 | 24,435 | -56 | 0.01% | 4,915 |
| 2024-10-03 | 2024-09-30 | 0.160 | 24,491 | -13,733 | 0.01% | 3,921 |
| 2024-09-26 | 2024-09-24 | 0.160 | 38,224 | +1 | 0.01% | 6,119 |
| 2024-09-05 | 2024-09-03 | 0.160 | 38,223 | -1 | 0.01% | 6,119 |
| 2024-08-29 | 2024-08-27 | 0.160 | 38,224 | +12,493 | 0.01% | 6,119 |
| 2024-08-08 | 2024-08-06 | 0.208 | 25,731 | +63 | 0.01% | 5,355 |
| 2024-08-07 | 2024-08-05 | 0.208 | 25,668 | +50 | 0.01% | 5,342 |
| 2024-08-02 | 2024-07-31 | 0.240 | 25,618 | -25 | 0.01% | 6,152 |
| 2024-07-26 | 2024-07-24 | 0.272 | 25,643 | -13 | 0.01% | 6,979 |
| 2024-07-12 | 2024-07-10 | 0.304 | 25,656 | -62 | 0.01% | 7,804 |
| 2024-07-09 | 2024-07-05 | 0.496 | 25,718 | -18,739 | 0.01% | 12,763 |
| 2024-07-08 | 2024-07-04 | 0.432 | 44,457 | +18,739 | 0.01% | 19,216 |
| 2024-06-28 | 2024-06-26 | 0.736 | 25,718 | +100 | 0.01% | 18,939 |
| 2024-06-26 | 2024-06-24 | 0.720 | 25,618 | -63 | 0.01% | 18,456 |
| 2024-06-14 | 2024-06-12 | 0.720 | 25,681 | +63 | 0.01% | 18,501 |
| 2024-06-06 | 2024-06-04 | 0.768 | 25,618 | -75 | 0.01% | 19,686 |
| 2024-06-03 | 2024-05-30 | 0.704 | 25,693 | +25 | 0.01% | 18,098 |
| 2024-05-22 | 2024-05-20 | 0.977 | 25,668 | -25 | 0.01% | 25,066 |
| 2024-05-17 | 2024-05-14 | 0.977 | 25,693 | +62 | 0.01% | 25,091 |
| 2024-05-10 | 2024-05-08 | 1.041 | 25,631 | -100 | 0.01% | 26,672 |
| 2024-04-30 | 2024-04-26 | 1.009 | 25,731 | +88 | 0.01% | 25,952 |
| 2024-04-26 | 2024-04-24 | 0.977 | 25,643 | -50 | 0.01% | 25,042 |
| 2024-04-25 | 2024-04-23 | 1.025 | 25,693 | +50 | 0.01% | 26,325 |
| 2024-04-19 | 2024-04-17 | 1.169 | 25,643 | -31 | 0.01% | 29,968 |
| 2024-04-02 | 2024-03-27 | 1.073 | 25,674 | +62 | 0.01% | 27,538 |
| 2024-03-28 | 2024-03-26 | 1.089 | 25,612 | -62 | 0.01% | 27,882 |
| 2024-03-15 | 2024-03-13 | 1.121 | 25,674 | +62 | 0.01% | 28,771 |
| 2024-03-01 | 2024-02-28 | 1.233 | 25,612 | -25 | 0.01% | 31,572 |
| 2024-02-26 | 2024-02-22 | 1.169 | 25,637 | -62 | 0.01% | 29,961 |
| 2024-02-23 | 2024-02-21 | 1.185 | 25,699 | +50 | 0.01% | 30,445 |
| 2024-02-22 | 2024-02-20 | 1.137 | 25,649 | +37 | 0.01% | 29,154 |
| 2024-02-16 | 2024-02-14 | 1.297 | 25,612 | -112 | 0.01% | 33,212 |
| 2024-02-08 | 2024-02-06 | 1.425 | 25,724 | +112 | 0.01% | 36,652 |
| 2024-02-01 | 2024-01-30 | 1.457 | 25,612 | -50 | 0.01% | 37,312 |
| 2024-01-26 | 2024-01-24 | 1.265 | 25,662 | -62 | 0.01% | 32,455 |
| 2024-01-08 | 2024-01-04 | 1.201 | 25,724 | +25 | 0.01% | 30,887 |
| 2024-01-05 | 2024-01-03 | 1.201 | 25,699 | +12 | 0.01% | 30,856 |
| 2024-01-03 | 2023-12-29 | 1.137 | 25,687 | +38 | 0.01% | 29,197 |
| 2024-01-02 | 2023-12-28 | 1.153 | 25,649 | -63 | 0.01% | 29,565 |
| 2023-12-18 | 2023-12-14 | 0.784 | 25,712 | +25 | 0.01% | 20,170 |
| 2023-12-08 | 2023-12-06 | 0.768 | 25,687 | +13 | 0.01% | 19,739 |
| 2023-12-07 | 2023-12-05 | 0.752 | 25,674 | +50 | 0.01% | 19,318 |
| 2023-11-07 | 2023-11-03 | 0.784 | 25,624 | -100 | 0.01% | 20,101 |
| 2023-11-02 | 2023-10-31 | 0.816 | 25,724 | +12 | 0.01% | 21,003 |
| 2023-10-18 | 2023-10-16 | 0.800 | 25,712 | +13 | 0.01% | 20,581 |
| 2023-10-06 | 2023-10-04 | 0.768 | 25,699 | +62 | 0.01% | 19,748 |
| 2023-09-26 | 2023-09-22 | 0.913 | 25,637 | -37 | 0.01% | 23,394 |
| 2023-09-21 | 2023-09-19 | 1.025 | 25,674 | -38 | 0.01% | 26,305 |
| 2023-09-13 | 2023-09-11 | 1.025 | 25,712 | +13 | 0.01% | 26,344 |
| 2023-09-05 | 2023-08-31 | 0.993 | 25,699 | +50 | 0.01% | 25,508 |
| 2023-08-31 | 2023-08-29 | 1.025 | 25,649 | +5 | 0.01% | 26,280 |
| 2023-08-23 | 2023-08-21 | 1.105 | 25,644 | -63 | 0.01% | 28,327 |
| 2023-08-17 | 2023-08-15 | 1.089 | 25,707 | +63 | 0.01% | 27,985 |
| 2023-08-02 | 2023-07-31 | 1.265 | 25,644 | -63 | 0.01% | 32,433 |
| 2023-07-27 | 2023-07-25 | 1.265 | 25,707 | +63 | 0.01% | 32,512 |
| 2023-07-06 | 2023-07-04 | 1.361 | 25,644 | +25 | 0.01% | 34,896 |
| 2023-06-30 | 2023-06-28 | 1.345 | 25,619 | -63 | 0.01% | 34,452 |
| 2023-06-20 | 2023-06-16 | 1.441 | 25,682 | +63 | 0.01% | 37,003 |
| 2023-06-19 | 2023-06-15 | 1.457 | 25,619 | -100 | 0.01% | 37,323 |
| 2023-05-24 | 2023-05-22 | 1.569 | 25,719 | +62 | 0.01% | 40,351 |
| 2023-05-12 | 2023-05-10 | 1.633 | 25,657 | -62 | 0.01% | 41,896 |
| 2023-05-11 | 2023-05-09 | 1.601 | 25,719 | +62 | 0.01% | 41,174 |
| 2023-05-10 | 2023-05-08 | 1.713 | 25,657 | -12 | 0.01% | 43,950 |
| 2023-05-08 | 2023-05-04 | 1.857 | 25,669 | -63 | 0.01% | 47,669 |
| 2023-05-05 | 2023-05-03 | 2.129 | 25,732 | +100 | 0.01% | 54,789 |
| 2023-04-25 | 2023-04-21 | 1.585 | 25,632 | -100 | 0.01% | 40,624 |
| 2023-04-21 | 2023-04-19 | 1.617 | 25,732 | +88 | 0.01% | 41,607 |
| 2023-04-06 | 2023-04-03 | 1.713 | 25,644 | -70 | 0.01% | 43,928 |
| 2023-04-03 | 2023-03-30 | 1.665 | 25,714 | +63 | 0.01% | 42,813 |
| 2023-03-30 | 2023-03-28 | 1.889 | 25,651 | +12 | 0.01% | 48,457 |
| 2022-06-10 | 2022-06-08 | 1.937 | 25,639 | -12,493 | 0.01% | 49,666 |
| 2022-06-09 | 2022-06-07 | 1.969 | 38,132 | -75 | 0.02% | 75,087 |
| 2022-06-02 | 2022-05-31 | 1.841 | 38,207 | +69 | 0.02% | 70,341 |
| 2022-05-27 | 2022-05-25 | 1.841 | 38,138 | -12 | 0.02% | 70,214 |
| 2022-05-26 | 2022-05-24 | 1.873 | 38,150 | +24 | 0.02% | 71,458 |
| 2022-05-05 | 2022-05-03 | 2.033 | 38,126 | -87 | 0.02% | 77,516 |
| 2022-04-14 | 2022-04-12 | 2.129 | 38,213 | +63 | 0.02% | 81,364 |
| 2022-03-22 | 2022-03-18 | 2.289 | 38,150 | +37 | 0.02% | 87,337 |
| 2022-03-10 | 2022-03-08 | 2.065 | 38,113 | -75 | 0.02% | 78,710 |
| 2022-03-02 | 2022-02-28 | 2.273 | 38,188 | +62 | 0.02% | 86,813 |
| 2022-02-28 | 2022-02-24 | 2.321 | 38,126 | +13 | 0.02% | 88,503 |
| 2022-02-24 | 2022-02-22 | 2.353 | 38,113 | -62 | 0.02% | 89,693 |
| 2022-02-15 | 2022-02-11 | 2.545 | 38,175 | +62 | 0.02% | 97,173 |
| 2022-02-08 | 2022-02-04 | 2.674 | 38,113 | -37 | 0.02% | 101,896 |
| 2022-02-07 | 2022-01-31 | 2.690 | 38,150 | +12 | 0.02% | 102,606 |
| 2022-02-04 | 2022-01-27 | 2.577 | 38,138 | -62 | 0.02% | 98,300 |
| 2022-01-27 | 2022-01-25 | 2.593 | 38,200 | +62 | 0.02% | 99,071 |
| 2022-01-25 | 2022-01-21 | 2.690 | 38,138 | -62 | 0.02% | 102,574 |
| 2022-01-17 | 2022-01-13 | 2.754 | 38,200 | +62 | 0.02% | 105,187 |
| 2022-01-13 | 2022-01-11 | 2.786 | 38,138 | +12 | 0.02% | 106,237 |
| 2021-12-22 | 2021-12-20 | 2.834 | 38,126 | -62 | 0.02% | 108,035 |
| 2021-12-17 | 2021-12-15 | 2.994 | 38,188 | +75 | 0.02% | 114,324 |
| 2021-12-15 | 2021-12-13 | 3.058 | 38,113 | -62 | 0.02% | 116,540 |
| 2021-11-25 | 2021-11-23 | 3.074 | 38,175 | +49 | 0.02% | 117,341 |
| 2021-11-16 | 2021-11-12 | 2.962 | 38,126 | -99 | 0.02% | 112,918 |
| 2021-11-10 | 2021-11-08 | 2.978 | 38,225 | +12 | 0.02% | 113,823 |
| 2021-11-05 | 2021-11-03 | 3.026 | 38,213 | +63 | 0.02% | 115,622 |
| 2021-11-04 | 2021-11-02 | 2.978 | 38,150 | -3,561 | 0.02% | 113,600 |
| 2021-11-03 | 2021-11-01 | 3.026 | 41,711 | -250 | 0.02% | 126,206 |
| 2021-11-01 | 2021-10-28 | 2.978 | 41,961 | +3,748 | 0.02% | 124,948 |
| 2021-10-28 | 2021-10-26 | 2.754 | 38,213 | +13 | 0.02% | 105,222 |
| 2021-10-26 | 2021-10-22 | 2.658 | 38,200 | +62 | 0.02% | 101,517 |
| 2021-10-12 | 2021-10-08 | 2.449 | 38,138 | -87 | 0.02% | 93,415 |
| 2021-10-06 | 2021-10-04 | 2.449 | 38,225 | +87 | 0.02% | 93,628 |
| 2021-10-04 | 2021-09-29 | 2.545 | 38,138 | -12 | 0.02% | 97,079 |
| 2021-09-30 | 2021-09-28 | 2.577 | 38,150 | +12 | 0.02% | 98,331 |
| 2021-09-21 | 2021-09-17 | 2.497 | 38,138 | -25 | 0.02% | 95,247 |
| 2021-09-17 | 2021-09-15 | 2.706 | 38,163 | -50 | 0.02% | 103,252 |
| 2021-09-16 | 2021-09-14 | 2.706 | 38,213 | +63 | 0.02% | 103,387 |
| 2021-09-15 | 2021-09-13 | 2.658 | 38,150 | -25 | 0.02% | 101,385 |
| 2021-09-10 | 2021-09-08 | 2.802 | 38,175 | -50 | 0.02% | 106,951 |
| 2021-09-06 | 2021-09-02 | 2.353 | 38,225 | +112 | 0.02% | 89,957 |
| 2021-08-31 | 2021-08-27 | 2.561 | 38,113 | -50 | 0.02% | 97,625 |
| 2021-08-25 | 2021-08-23 | 2.481 | 38,163 | -62 | 0.02% | 94,699 |
| 2021-08-20 | 2021-08-18 | 2.754 | 38,225 | +62 | 0.02% | 105,256 |
| 2021-08-18 | 2021-08-16 | 2.818 | 38,163 | -50 | 0.02% | 107,529 |
| 2021-08-11 | 2021-08-09 | 2.962 | 38,213 | +63 | 0.02% | 113,175 |
| 2021-08-06 | 2021-08-04 | 3.138 | 38,150 | -63 | 0.02% | 119,707 |
| 2021-08-03 | 2021-07-30 | 3.362 | 38,213 | +100 | 0.02% | 128,469 |
| 2021-07-29 | 2021-07-27 | 3.586 | 38,113 | -62 | 0.02% | 136,675 |
| 2021-07-26 | 2021-07-22 | 3.906 | 38,175 | +25 | 0.02% | 149,121 |
| 2021-07-20 | 2021-07-16 | 4.002 | 38,150 | -13 | 0.02% | 152,688 |
| 2021-07-14 | 2021-07-12 | 4.002 | 38,163 | -62 | 0.02% | 152,740 |
| 2021-07-12 | 2021-07-08 | 3.986 | 38,225 | +25 | 0.02% | 152,376 |
| 2021-07-05 | 2021-06-30 | 4.242 | 38,200 | +25 | 0.02% | 162,061 |
| 2021-06-28 | 2021-06-24 | 3.922 | 38,175 | -6,247 | 0.02% | 149,732 |
| 2021-06-25 | 2021-06-23 | 4.082 | 44,422 | +163 | 0.02% | 181,346 |
| 2021-06-24 | 2021-06-22 | 4.162 | 44,259 | +6,146 | 0.02% | 184,223 |
| 2021-06-21 | 2021-06-17 | 4.322 | 38,113 | -100 | 0.02% | 164,743 |
| 2021-06-18 | 2021-06-16 | 4.162 | 38,213 | +13 | 0.02% | 159,057 |
| 2021-06-17 | 2021-06-15 | 4.162 | 38,200 | -12,931 | 0.02% | 159,003 |
| 2021-06-16 | 2021-06-11 | 4.082 | 51,131 | +12,993 | 0.02% | 208,734 |
| 2021-06-11 | 2021-06-09 | 4.322 | 38,138 | -87 | 0.02% | 164,851 |
| 2021-06-08 | 2021-06-04 | 4.162 | 38,225 | +62 | 0.02% | 159,107 |
| 2021-05-26 | 2021-05-24 | 4.002 | 38,163 | -1,874 | 0.02% | 152,740 |
| 2021-05-25 | 2021-05-21 | 4.082 | 40,037 | +1,874 | 0.02% | 163,445 |
| 2021-05-24 | 2021-05-20 | 4.162 | 38,163 | +13 | 0.02% | 158,849 |
| 2021-05-18 | 2021-05-14 | 4.082 | 38,150 | -9,370 | 0.02% | 155,741 |
| 2021-05-17 | 2021-05-13 | 3.650 | 47,520 | +37,478 | 0.02% | 173,452 |
| 2021-05-14 | 2021-05-12 | 3.938 | 10,042 | +38 | 0.00% | 39,548 |
| 2021-05-13 | 2021-05-11 | 4.082 | 10,004 | -113 | 0.00% | 40,840 |
| 2021-05-12 | 2021-05-10 | 3.890 | 10,117 | +38 | 0.00% | 39,357 |
| 2021-05-10 | 2021-05-06 | 4.483 | 10,079 | +3,198 | 0.00% | 45,180 |
| 2021-05-07 | 2021-05-05 | 4.643 | 6,881 | -21,275 | 0.00% | 31,946 |
| 2021-05-06 | 2021-05-04 | 2.930 | 28,156 | +18,764 | 0.01% | 82,488 |
| 2021-04-28 | 2021-04-26 | 3.154 | 9,392 | +8,745 | 0.00% | 29,621 |
| 2021-04-21 | 2021-04-19 | 3.122 | 647 | -62 | 0.00% | 2,020 |
| 2021-03-31 | 2021-03-29 | 3.058 | 709 | -25 | 0.00% | 2,168 |
| 2021-03-17 | 2021-03-15 | 3.042 | 734 | +73 | 0.00% | 2,233 |
| 2021-03-10 | 2021-03-08 | 3.074 | 661 | -3,748 | 0.00% | 2,032 |
| 2021-03-08 | 2021-03-04 | 3.138 | 4,409 | -6,246 | 0.00% | 13,835 |
| 2021-03-04 | 2021-03-02 | 3.154 | 10,655 | +6,246 | 0.00% | 33,604 |
| 2021-03-03 | 2021-03-01 | 3.074 | 4,409 | -3,123 | 0.00% | 13,552 |
| 2021-02-26 | 2021-02-24 | 3.346 | 7,532 | -62 | 0.00% | 25,201 |
| 2021-02-24 | 2021-02-22 | 3.010 | 7,594 | +1,324 | 0.00% | 22,856 |
| 2021-02-22 | 2021-02-18 | 3.170 | 6,270 | +2,499 | 0.00% | 19,875 |
| 2021-02-19 | 2021-02-17 | 3.170 | 3,771 | +3,123 | 0.00% | 11,953 |
| 2021-02-18 | 2021-02-16 | 3.330 | 648 | -75 | 0.00% | 2,158 |
| 2021-02-17 | 2021-02-11 | 2.513 | 723 | +12 | 0.00% | 1,817 |
| 2021-02-16 | 2021-02-09 | 2.209 | 711 | +38 | 0.00% | 1,571 |
| 2021-02-08 | 2021-02-04 | 2.145 | 673 | -63 | 0.00% | 1,444 |
| 2021-01-25 | 2021-01-21 | 2.193 | 736 | +63 | 0.00% | 1,614 |
| 2021-01-22 | 2021-01-20 | 2.161 | 673 | -75 | 0.00% | 1,455 |
| 2021-01-14 | 2021-01-12 | 2.257 | 748 | +37 | 0.00% | 1,688 |
| 2021-01-07 | 2021-01-05 | 2.449 | 711 | +75 | 0.00% | 1,742 |
| 2021-01-05 | 2020-12-31 | 2.401 | 636 | -125 | 0.00% | 1,527 |
| 2021-01-04 | 2020-12-29 | 2.401 | 761 | +125 | 0.00% | 1,827 |
| 2020-12-23 | 2020-12-21 | 2.145 | 636 | -62 | 0.00% | 1,364 |
| 2020-12-18 | 2020-12-16 | 1.953 | 698 | +25 | 0.00% | 1,363 |
| 2020-12-16 | 2020-12-14 | 1.969 | 673 | -50 | 0.00% | 1,325 |
| 2020-12-15 | 2020-12-11 | 1.921 | 723 | -2,449 | 0.00% | 1,389 |
| 2020-12-14 | 2020-12-10 | 1.969 | 3,172 | +2,499 | 0.00% | 6,246 |
| 2020-12-11 | 2020-12-09 | 1.969 | 673 | -16 | 0.00% | 1,325 |
| 2020-12-10 | 2020-12-08 | 2.241 | 689 | +63 | 0.00% | 1,544 |
| 2020-12-08 | 2020-12-04 | 2.273 | 626 | -63 | 0.00% | 1,423 |
| 2020-12-03 | 2020-12-01 | 2.353 | 689 | +63 | 0.00% | 1,621 |
| 2020-12-02 | 2020-11-30 | 2.385 | 626 | -63 | 0.00% | 1,493 |
| 2020-12-01 | 2020-11-27 | 2.289 | 689 | -50 | 0.00% | 1,577 |
| 2020-11-25 | 2020-11-23 | 2.273 | 739 | +63 | 0.00% | 1,680 |
| 2020-11-19 | 2020-11-17 | 2.401 | 676 | +25 | 0.00% | 1,623 |
| 2020-11-06 | 2020-11-04 | 2.529 | 651 | -75 | 0.00% | 1,647 |
| 2020-10-30 | 2020-10-28 | 2.497 | 726 | +25 | 0.00% | 1,813 |
| 2020-10-29 | 2020-10-27 | 2.433 | 701 | +25 | 0.00% | 1,706 |
| 2020-10-28 | 2020-10-23 | 2.497 | 676 | +50 | 0.00% | 1,688 |
| 2020-10-19 | 2020-10-15 | 2.577 | 626 | -38 | 0.00% | 1,614 |
| 2020-09-23 | 2020-09-21 | 2.674 | 664 | -50 | 0.00% | 1,775 |
| 2020-09-18 | 2020-09-16 | 2.850 | 714 | +63 | 0.00% | 2,035 |
| 2020-09-11 | 2020-09-09 | 3.042 | 651 | -63 | 0.00% | 1,980 |
| 2020-09-09 | 2020-09-07 | 2.321 | 714 | +25 | 0.00% | 1,657 |
| 2020-09-08 | 2020-09-04 | 2.289 | 689 | +63 | 0.00% | 1,577 |
| 2020-09-04 | 2020-09-02 | 2.273 | 626 | -63 | 0.00% | 1,423 |
| 2020-09-01 | 2020-08-28 | 2.209 | 689 | -12 | 0.00% | 1,522 |
| 2020-08-31 | 2020-08-27 | 2.177 | 701 | +37 | 0.00% | 1,526 |
| 2020-08-28 | 2020-08-26 | 2.161 | 664 | +13 | 0.00% | 1,435 |
| 2020-08-25 | 2020-08-21 | 2.289 | 651 | -88 | 0.00% | 1,490 |
| 2020-08-20 | 2020-08-18 | 2.385 | 739 | +25 | 0.00% | 1,763 |
| 2020-08-14 | 2020-08-12 | 2.097 | 714 | +38 | 0.00% | 1,497 |
| 2020-08-11 | 2020-08-07 | 2.001 | 676 | -50 | 0.00% | 1,353 |
| 2020-07-29 | 2020-07-27 | 2.145 | 726 | +37 | 0.00% | 1,557 |
| 2020-07-22 | 2020-07-20 | 2.305 | 689 | -37 | 0.00% | 1,588 |
| 2020-07-15 | 2020-07-13 | 2.609 | 726 | +100 | 0.00% | 1,894 |
| 2020-07-13 | 2020-07-09 | 1.921 | 626 | -88 | 0.00% | 1,203 |
| 2020-07-09 | 2020-07-07 | 1.793 | 714 | -25 | 0.00% | 1,280 |
| 2020-07-08 | 2020-07-06 | 1.841 | 739 | +13 | 0.00% | 1,361 |
| 2020-07-07 | 2020-07-03 | 1.793 | 726 | +62 | 0.00% | 1,302 |
| 2020-07-02 | 2020-06-29 | 1.857 | 664 | +38 | 0.00% | 1,233 |
| 2020-06-23 | 2020-06-19 | 1.793 | 626 | -50 | 0.00% | 1,122 |
| 2020-06-18 | 2020-06-16 | 1.809 | 676 | +25 | 0.00% | 1,223 |
| 2020-06-15 | 2020-06-11 | 1.809 | 651 | -38 | 0.00% | 1,178 |
| 2020-06-11 | 2020-06-09 | 1.809 | 689 | +38 | 0.00% | 1,246 |
| 2020-06-05 | 2020-06-03 | 1.793 | 651 | -75 | 0.00% | 1,167 |
| 2020-06-04 | 2020-06-02 | 1.793 | 726 | +25 | 0.00% | 1,302 |
| 2020-06-02 | 2020-05-29 | 1.793 | 701 | -25 | 0.00% | 1,257 |
| 2020-06-01 | 2020-05-28 | 1.697 | 726 | +12 | 0.00% | 1,232 |
| 2020-05-29 | 2020-05-27 | 1.681 | 714 | +38 | 0.00% | 1,200 |
| 2020-05-27 | 2020-05-25 | 1.649 | 676 | +37 | 0.00% | 1,115 |
| 2020-05-21 | 2020-05-19 | 1.649 | 639 | -62 | 0.00% | 1,054 |
| 2020-05-20 | 2020-05-18 | 1.649 | 701 | -13 | 0.00% | 1,156 |
| 2020-05-18 | 2020-05-14 | 1.665 | 714 | +50 | 0.00% | 1,189 |
| 2020-05-15 | 2020-05-13 | 1.665 | 664 | -62 | 0.00% | 1,106 |
| 2020-05-12 | 2020-05-08 | 1.825 | 726 | -13 | 0.00% | 1,325 |
| 2020-05-07 | 2020-05-05 | 1.825 | 739 | +88 | 0.00% | 1,349 |
| 2020-05-06 | 2020-05-04 | 1.825 | 651 | -63 | 0.00% | 1,188 |
| 2020-05-04 | 2020-04-28 | 1.825 | 714 | +88 | 0.00% | 1,303 |
| 2020-04-23 | 2020-04-21 | 1.825 | 626 | -63 | 0.00% | 1,142 |
| 2020-04-22 | 2020-04-20 | 1.825 | 689 | +63 | 0.00% | 1,257 |
| 2020-04-21 | 2020-04-17 | 1.825 | 626 | -88 | 0.00% | 1,142 |
| 2020-04-17 | 2020-04-15 | 1.825 | 714 | +38 | 0.00% | 1,303 |
| 2020-04-14 | 2020-04-08 | 1.809 | 676 | -63 | 0.00% | 1,223 |
| 2020-03-30 | 2020-03-26 | 1.825 | 739 | +63 | 0.00% | 1,349 |
| 2020-03-26 | 2020-03-24 | 1.809 | 676 | -63 | 0.00% | 1,223 |
| 2020-03-24 | 2020-03-20 | 1.825 | 739 | +50 | 0.00% | 1,349 |
| 2020-03-23 | 2020-03-19 | 1.793 | 689 | -25 | 0.00% | 1,235 |
| 2020-03-17 | 2020-03-13 | 1.809 | 714 | -12 | 0.00% | 1,292 |
| 2020-03-13 | 2020-03-11 | 1.825 | 726 | +12 | 0.00% | 1,325 |
| 2020-03-09 | 2020-03-05 | 1.857 | 714 | +63 | 0.00% | 1,326 |
| 2020-03-03 | 2020-02-28 | 1.873 | 651 | +25 | 0.00% | 1,219 |
| 2020-03-02 | 2020-02-27 | 1.873 | 626 | -88 | 0.00% | 1,173 |
| 2020-02-25 | 2020-02-21 | 1.969 | 714 | +25 | 0.00% | 1,406 |
| 2020-02-21 | 2020-02-19 | 1.953 | 689 | +63 | 0.00% | 1,346 |
| 2020-02-19 | 2020-02-17 | 2.257 | 626 | -100 | 0.00% | 1,413 |
| 2020-02-03 | 2020-01-30 | 1.985 | 726 | +62 | 0.00% | 1,441 |
| 2020-01-30 | 2020-01-24 | 1.601 | 664 | -75 | 0.00% | 1,063 |
| 2020-01-21 | 2020-01-17 | 1.425 | 739 | +63 | 0.00% | 1,053 |
| 2020-01-20 | 2020-01-16 | 1.409 | 676 | -7 | 0.00% | 952 |
| 2020-01-13 | 2020-01-09 | 1.441 | 683 | -19 | 0.00% | 984 |
| 2020-01-08 | 2020-01-06 | 1.425 | 702 | +63 | 0.00% | 1,000 |
| 2020-01-07 | 2020-01-03 | 1.457 | 639 | -63 | 0.00% | 931 |
| 2020-01-03 | 2019-12-31 | 1.361 | 702 | +63 | 0.00% | 955 |
| 2019-12-30 | 2019-12-24 | 1.441 | 639 | -25 | 0.00% | 921 |
| 2019-12-23 | 2019-12-19 | 1.441 | 664 | -38 | 0.00% | 957 |
| 2019-12-20 | 2019-12-18 | 1.457 | 702 | +25 | 0.00% | 1,023 |
| 2019-12-18 | 2019-12-16 | 1.473 | 677 | +25 | 0.00% | 997 |
| 2019-12-17 | 2019-12-13 | 1.393 | 652 | -62 | 0.00% | 908 |
| 2019-12-16 | 2019-12-12 | 1.329 | 714 | +37 | 0.00% | 949 |
| 2019-12-05 | 2019-12-03 | 1.473 | 677 | +13 | 0.00% | 997 |
| 2019-11-20 | 2019-11-18 | 1.537 | 664 | -75 | 0.00% | 1,020 |
| 2019-11-18 | 2019-11-14 | 1.537 | 739 | +12 | 0.00% | 1,136 |
| 2019-11-15 | 2019-11-13 | 1.521 | 727 | +38 | 0.00% | 1,106 |
| 2019-11-14 | 2019-11-12 | 1.553 | 689 | -50 | 0.00% | 1,070 |
| 2019-11-01 | 2019-10-30 | 1.537 | 739 | +25 | 0.00% | 1,136 |
| 2019-10-16 | 2019-10-14 | 1.601 | 714 | +62 | 0.00% | 1,143 |
| 2019-10-15 | 2019-10-11 | 1.601 | 652 | -62 | 0.00% | 1,044 |
| 2019-10-14 | 2019-10-10 | 1.537 | 714 | +62 | 0.00% | 1,097 |
| 2019-10-10 | 2019-10-08 | 1.553 | 652 | -62 | 0.00% | 1,012 |
| 2019-10-09 | 2019-10-04 | 1.585 | 714 | +62 | 0.00% | 1,132 |
| 2019-10-03 | 2019-09-30 | 1.633 | 652 | +25 | 0.00% | 1,065 |
| 2019-09-26 | 2019-09-24 | 1.697 | 627 | -62 | 0.00% | 1,064 |
| 2019-09-23 | 2019-09-19 | 1.649 | 689 | +25 | 0.00% | 1,136 |
| 2019-09-02 | 2019-08-29 | 1.697 | 664 | -63 | 0.00% | 1,127 |
| 2019-08-28 | 2019-08-26 | 1.745 | 727 | +63 | 0.00% | 1,269 |
| 2019-08-27 | 2019-08-23 | 1.809 | 664 | +31 | 0.00% | 1,201 |
| 2019-08-26 | 2019-08-22 | 1.809 | 633 | -62 | 0.00% | 1,145 |
| 2019-08-20 | 2019-08-16 | 1.985 | 695 | -21 | 0.00% | 1,380 |
| 2019-08-19 | 2019-08-15 | 2.017 | 716 | +13 | 0.00% | 1,444 |
| 2019-08-15 | 2019-08-13 | 1.905 | 703 | +50 | 0.00% | 1,339 |
| 2019-08-13 | 2019-08-09 | 1.953 | 653 | -63 | 0.00% | 1,275 |
| 2019-08-12 | 2019-08-08 | 1.889 | 716 | +63 | 0.00% | 1,353 |
| 2019-08-08 | 2019-08-06 | 1.937 | 653 | -88 | 0.00% | 1,265 |
| 2019-07-31 | 2019-07-29 | 2.545 | 741 | +63 | 0.00% | 1,886 |
| 2019-07-29 | 2019-07-25 | 2.561 | 678 | -63 | 0.00% | 1,737 |
| 2019-07-11 | 2019-07-09 | 2.914 | 741 | +63 | 0.00% | 2,159 |
| 2019-06-24 | 2019-06-20 | 2.946 | 678 | -50 | 0.00% | 1,997 |
| 2019-06-14 | 2019-06-12 | 2.962 | 728 | +37 | 0.00% | 2,156 |
| 2019-06-12 | 2019-06-10 | 2.946 | 691 | +25 | 0.00% | 2,035 |
| 2019-06-11 | 2019-06-06 | 2.930 | 666 | -12 | 0.00% | 1,951 |
| 2019-06-10 | 2019-06-05 | 2.994 | 678 | -50 | 0.00% | 2,030 |
| 2019-05-30 | 2019-05-28 | 3.026 | 728 | +37 | 0.00% | 2,203 |
| 2019-05-29 | 2019-05-27 | 2.994 | 691 | +63 | 0.00% | 2,069 |
| 2019-05-28 | 2019-05-24 | 2.994 | 628 | -125 | 0.00% | 1,880 |
| 2019-05-27 | 2019-05-23 | 2.994 | 753 | +62 | 0.00% | 2,254 |
| 2019-05-24 | 2019-05-22 | 2.914 | 691 | -12 | 0.00% | 2,013 |
| 2019-05-22 | 2019-05-20 | 3.026 | 703 | +62 | 0.00% | 2,127 |
| 2019-05-17 | 2019-05-15 | 3.026 | 641 | -50 | 0.00% | 1,939 |
| 2019-05-16 | 2019-05-14 | 3.074 | 691 | +38 | 0.00% | 2,124 |
| 2019-05-07 | 2019-05-03 | 3.154 | 653 | -63 | 0.00% | 2,059 |
| 2019-05-02 | 2019-04-29 | 3.234 | 716 | -25 | 0.00% | 2,315 |
| 2019-04-29 | 2019-04-25 | 3.170 | 741 | +63 | 0.00% | 2,349 |
| 2019-04-25 | 2019-04-23 | 3.250 | 678 | +37 | 0.00% | 2,203 |
| 2019-04-24 | 2019-04-18 | 3.250 | 641 | -62 | 0.00% | 2,083 |
| 2019-04-18 | 2019-04-16 | 3.298 | 703 | +50 | 0.00% | 2,318 |
| 2019-04-08 | 2019-04-03 | 3.362 | 653 | -38 | 0.00% | 2,195 |
| 2019-04-03 | 2019-04-01 | 3.282 | 691 | -25 | 0.00% | 2,268 |
| 2019-04-01 | 2019-03-28 | 3.314 | 716 | -25 | 0.00% | 2,373 |
| 2019-03-28 | 2019-03-26 | 3.298 | 741 | +88 | 0.00% | 2,444 |
| 2019-03-27 | 2019-03-25 | 3.298 | 653 | +12 | 0.00% | 2,154 |
| 2019-03-21 | 2019-03-19 | 3.346 | 641 | -62 | 0.00% | 2,145 |
| 2019-03-20 | 2019-03-18 | 3.282 | 703 | +25 | 0.00% | 2,307 |
| 2019-03-14 | 2019-03-12 | 3.394 | 678 | +12 | 0.00% | 2,301 |
| 2019-03-08 | 2019-03-06 | 3.330 | 666 | -62 | 0.00% | 2,218 |
| 2019-03-06 | 2019-03-04 | 3.266 | 728 | +75 | 0.00% | 2,378 |
| 2019-03-04 | 2019-02-28 | 3.298 | 653 | -63 | 0.00% | 2,154 |
| 2019-03-01 | 2019-02-27 | 3.314 | 716 | -12 | 0.00% | 2,373 |
| 2019-02-22 | 2019-02-20 | 3.298 | 728 | +62 | 0.00% | 2,401 |
| 2019-02-21 | 2019-02-19 | 3.362 | 666 | -12 | 0.00% | 2,239 |
| 2019-02-08 | 2019-01-31 | 3.490 | 678 | -63 | 0.00% | 2,366 |
| 2019-02-01 | 2019-01-30 | 3.506 | 741 | +13 | 0.00% | 2,598 |
| 2019-01-31 | 2019-01-29 | 3.490 | 728 | +62 | 0.00% | 2,541 |
| 2019-01-23 | 2019-01-21 | 3.362 | 666 | -62 | 0.00% | 2,239 |
| 2019-01-16 | 2019-01-14 | 3.282 | 728 | +62 | 0.00% | 2,389 |
| 2019-01-10 | 2019-01-08 | 3.362 | 666 | -75 | 0.00% | 2,239 |
| 2019-01-07 | 2019-01-03 | 3.250 | 741 | +63 | 0.00% | 2,408 |
| 2018-12-28 | 2018-12-24 | 3.394 | 678 | +50 | 0.00% | 2,301 |
| 2018-12-07 | 2018-12-05 | 3.506 | 628 | +1 | 0.00% | 2,202 |
| 2018-12-05 | 2018-12-03 | 3.522 | 627 | -125 | 0.00% | 2,208 |
| 2018-12-04 | 2018-11-30 | 3.522 | 752 | +37 | 0.00% | 2,649 |
| 2018-11-20 | 2018-11-16 | 3.522 | 715 | +23 | 0.00% | 2,518 |
| 2018-11-13 | 2018-11-09 | 3.554 | 692 | -50 | 0.00% | 2,459 |
| 2018-11-09 | 2018-11-07 | 3.538 | 742 | +38 | 0.00% | 2,625 |
| 2018-11-05 | 2018-11-01 | 3.570 | 704 | +62 | 0.00% | 2,513 |
| 2018-11-02 | 2018-10-31 | 3.602 | 642 | -37 | 0.00% | 2,313 |
| 2018-10-29 | 2018-10-25 | 3.202 | 679 | -63 | 0.00% | 2,174 |
| 2018-10-16 | 2018-10-12 | 3.458 | 742 | +63 | 0.00% | 2,566 |
| 2018-10-15 | 2018-10-11 | 3.442 | 679 | +50 | 0.00% | 2,337 |
| 2018-10-12 | 2018-10-10 | 3.538 | 629 | -63 | 0.00% | 2,225 |
| 2018-09-24 | 2018-09-20 | 3.762 | 692 | -12 | 0.00% | 2,603 |
| 2018-09-21 | 2018-09-19 | 3.682 | 704 | +50 | 0.00% | 2,592 |
| 2018-09-19 | 2018-09-17 | 3.602 | 654 | -38 | 0.00% | 2,356 |
| 2018-09-14 | 2018-09-12 | 3.554 | 692 | +63 | 0.00% | 2,459 |
| 2018-09-13 | 2018-09-11 | 3.602 | 629 | -38 | 0.00% | 2,266 |
| 2018-09-12 | 2018-09-10 | 3.682 | 667 | +25 | 0.00% | 2,456 |
| 2018-09-06 | 2018-09-04 | 4.082 | 642 | -62 | 0.00% | 2,621 |
| 2018-08-17 | 2018-08-15 | 4.403 | 704 | +75 | 0.00% | 3,099 |
| 2018-08-15 | 2018-08-13 | 4.563 | 629 | -88 | 0.00% | 2,870 |
| 2018-08-13 | 2018-08-09 | 4.563 | 717 | +63 | 0.00% | 3,271 |
| 2018-08-10 | 2018-08-08 | 4.563 | 654 | -30 | 0.00% | 2,984 |
| 2018-08-08 | 2018-08-06 | 4.643 | 684 | +25 | 0.00% | 3,176 |
| 2018-07-30 | 2018-07-26 | 4.963 | 659 | -62 | 0.00% | 3,271 |
| 2018-07-23 | 2018-07-19 | 4.963 | 721 | +62 | 0.00% | 3,578 |
| 2018-07-17 | 2018-07-13 | 5.443 | 659 | -75 | 0.00% | 3,587 |
| 2018-07-06 | 2018-07-04 | 6.003 | 734 | +63 | 0.00% | 4,407 |
| 2018-07-03 | 2018-06-28 | 5.603 | 671 | -63 | 0.00% | 3,760 |
| 2018-06-28 | 2018-06-26 | 5.683 | 734 | +63 | 0.00% | 4,172 |
| 2018-06-21 | 2018-06-19 | 5.683 | 671 | -50 | 0.00% | 3,813 |
| 2018-06-19 | 2018-06-14 | 6.003 | 721 | +62 | 0.00% | 4,328 |
| 2018-06-15 | 2018-06-13 | 6.003 | 659 | +13 | 0.00% | 3,956 |
| 2018-06-13 | 2018-06-11 | 6.083 | 646 | -63 | 0.00% | 3,930 |
| 2018-06-12 | 2018-06-08 | 6.083 | 709 | +50 | 0.00% | 4,313 |
| 2018-06-11 | 2018-06-07 | 6.083 | 659 | -62 | 0.00% | 4,009 |
| 2018-06-08 | 2018-06-06 | 6.083 | 721 | +12 | 0.00% | 4,386 |
| 2018-06-05 | 2018-06-01 | 6.164 | 709 | +75 | 0.00% | 4,370 |
| 2018-05-31 | 2018-05-29 | 6.083 | 634 | -25 | 0.00% | 3,857 |
| 2018-05-30 | 2018-05-28 | 6.164 | 659 | -25 | 0.00% | 4,062 |
| 2018-05-28 | 2018-05-24 | 6.164 | 684 | +38 | 0.00% | 4,216 |
| 2018-05-23 | 2018-05-18 | 6.164 | 646 | -13 | 0.00% | 3,982 |
| 2018-05-21 | 2018-05-17 | 5.923 | 659 | -87 | 0.00% | 3,904 |
| 2018-05-18 | 2018-05-16 | 5.843 | 746 | -63 | 0.00% | 4,359 |
| 2018-05-17 | 2018-05-15 | 5.763 | 809 | +113 | 0.00% | 4,663 |
| 2018-05-16 | 2018-05-14 | 5.763 | 696 | +12 | 0.00% | 4,011 |
| 2018-05-11 | 2018-05-09 | 6.003 | 684 | +25 | 0.00% | 4,106 |
| 2018-05-09 | 2018-05-07 | 6.083 | 659 | -25 | 0.00% | 4,009 |
| 2018-05-07 | 2018-05-03 | 5.283 | 684 | -50 | 0.00% | 3,614 |
| 2018-05-02 | 2018-04-27 | 4.883 | 734 | +100 | 0.00% | 3,584 |
| 2018-04-27 | 2018-04-25 | 4.563 | 634 | -12 | 0.00% | 2,893 |
| 2018-04-26 | 2018-04-24 | 4.643 | 646 | -63 | 0.00% | 2,999 |
| 2018-04-23 | 2018-04-19 | 4.723 | 709 | +80 | 0.00% | 3,348 |
| 2018-04-20 | 2018-04-18 | 4.403 | 629 | -37 | 0.00% | 2,769 |
| 2018-04-13 | 2018-04-11 | 3.570 | 666 | -25 | 0.00% | 2,378 |
| 2018-04-12 | 2018-04-10 | 3.586 | 691 | +62 | 0.00% | 2,478 |
| 2018-04-11 | 2018-04-09 | 3.650 | 629 | -62 | 0.00% | 2,296 |
| 2018-04-09 | 2018-04-04 | 3.586 | 691 | -38 | 0.00% | 2,478 |
| 2018-03-29 | 2018-03-27 | 3.794 | 729 | +100 | 0.00% | 2,766 |
| 2018-03-27 | 2018-03-23 | 3.842 | 629 | -12 | 0.00% | 2,417 |
| 2018-03-26 | 2018-03-22 | 3.810 | 641 | +12 | 0.00% | 2,442 |
| 2018-03-23 | 2018-03-21 | 3.778 | 629 | -75 | 0.00% | 2,376 |
| 2018-03-22 | 2018-03-20 | 3.842 | 704 | +63 | 0.00% | 2,705 |
| 2018-03-21 | 2018-03-19 | 3.858 | 641 | -50 | 0.00% | 2,473 |
| 2018-03-20 | 2018-03-16 | 3.842 | 691 | -38 | 0.00% | 2,655 |
| 2018-03-15 | 2018-03-13 | 3.874 | 729 | +25 | 0.00% | 2,824 |
| 2018-03-14 | 2018-03-12 | 3.922 | 704 | +38 | 0.00% | 2,761 |
| 2018-03-09 | 2018-03-07 | 3.922 | 666 | +37 | 0.00% | 2,612 |
| 2018-03-05 | 2018-03-01 | 4.002 | 629 | -62 | 0.00% | 2,517 |
| 2018-02-27 | 2018-02-23 | 3.922 | 691 | -38 | 0.00% | 2,710 |
| 2018-02-26 | 2018-02-22 | 3.970 | 729 | +50 | 0.00% | 2,894 |
| 2018-02-21 | 2018-02-15 | 3.922 | 679 | +25 | 0.00% | 2,663 |
| 2018-02-13 | 2018-02-09 | 3.970 | 654 | +6 | 0.00% | 2,597 |
| 2018-02-12 | 2018-02-08 | 3.874 | 648 | -87 | 0.00% | 2,510 |
| 2018-02-09 | 2018-02-07 | 3.922 | 735 | +37 | 0.00% | 2,883 |
| 2018-02-08 | 2018-02-06 | 3.970 | 698 | +63 | 0.00% | 2,771 |
| 2018-02-06 | 2018-02-02 | 4.162 | 635 | -75 | 0.00% | 2,643 |
| 2018-02-02 | 2018-01-31 | 4.162 | 710 | -25 | 0.00% | 2,955 |
| 2018-02-01 | 2018-01-30 | 4.162 | 735 | +75 | 0.00% | 3,059 |
| 2018-01-31 | 2018-01-29 | 4.162 | 660 | -63 | 0.00% | 2,747 |
| 2018-01-26 | 2018-01-24 | 4.162 | 723 | +25 | 0.00% | 3,009 |
| 2018-01-25 | 2018-01-23 | 4.082 | 698 | -12 | 0.00% | 2,849 |
| 2018-01-23 | 2018-01-19 | 4.403 | 710 | +50 | 0.00% | 3,126 |
| 2018-01-22 | 2018-01-18 | 4.322 | 660 | -25 | 0.00% | 2,853 |
| 2018-01-19 | 2018-01-17 | 4.403 | 685 | -63 | 0.00% | 3,016 |
| 2018-01-18 | 2018-01-16 | 4.403 | 748 | +25 | 0.00% | 3,293 |
| 2018-01-16 | 2018-01-12 | 4.483 | 723 | +63 | 0.00% | 3,241 |
| 2018-01-15 | 2018-01-11 | 4.403 | 660 | -25 | 0.00% | 2,906 |
| 2018-01-09 | 2018-01-05 | 4.403 | 685 | +12 | 0.00% | 3,016 |
| 2018-01-08 | 2018-01-04 | 4.403 | 673 | -50 | 0.00% | 2,963 |
| 2018-01-05 | 2018-01-03 | 4.322 | 723 | +63 | 0.00% | 3,125 |
| 2018-01-03 | 2017-12-29 | 4.322 | 660 | -13 | 0.00% | 2,853 |
| 2017-12-22 | 2017-12-20 | 4.322 | 673 | -37 | 0.00% | 2,909 |
| 2017-12-21 | 2017-12-19 | 4.483 | 710 | +50 | 0.00% | 3,183 |
| 2017-12-20 | 2017-12-18 | 4.322 | 660 | -38 | 0.00% | 2,853 |
| 2017-12-18 | 2017-12-14 | 4.403 | 698 | +63 | 0.00% | 3,073 |
| 2017-12-15 | 2017-12-13 | 4.403 | 635 | -75 | 0.00% | 2,796 |
| 2017-12-14 | 2017-12-12 | 4.403 | 710 | +12 | 0.00% | 3,126 |
| 2017-12-12 | 2017-12-08 | 4.322 | 698 | -37 | 0.00% | 3,017 |
| 2017-12-11 | 2017-12-07 | 4.322 | 735 | +75 | 0.00% | 3,177 |
| 2017-12-08 | 2017-12-06 | 4.483 | 660 | +25 | 0.00% | 2,958 |
| 2017-12-06 | 2017-12-04 | 4.483 | 635 | -113 | 0.00% | 2,846 |
| 2017-12-04 | 2017-11-30 | 4.483 | 748 | +13 | 0.00% | 3,353 |
| 2017-11-30 | 2017-11-28 | 4.563 | 735 | +62 | 0.00% | 3,354 |
| 2017-11-28 | 2017-11-24 | 4.643 | 673 | -62 | 0.00% | 3,125 |
| 2017-11-27 | 2017-11-23 | 4.563 | 735 | +62 | 0.00% | 3,354 |
| 2017-11-23 | 2017-11-21 | 4.803 | 673 | -37 | 0.00% | 3,232 |
| 2017-11-22 | 2017-11-20 | 4.483 | 710 | +37 | 0.00% | 3,183 |
| 2017-11-13 | 2017-11-09 | 4.803 | 673 | -50 | 0.00% | 3,232 |
| 2017-11-10 | 2017-11-08 | 4.803 | 723 | +63 | 0.00% | 3,472 |
| 2017-11-07 | 2017-11-03 | 4.883 | 660 | -125 | 0.00% | 3,223 |
| 2017-11-06 | 2017-11-02 | 4.883 | 785 | +62 | 0.00% | 3,833 |
| 2017-10-30 | 2017-10-26 | 4.883 | 723 | +75 | 0.00% | 3,530 |
| 2017-10-26 | 2017-10-24 | 4.963 | 648 | -87 | 0.00% | 3,216 |
| 2017-10-24 | 2017-10-20 | 5.043 | 735 | +62 | 0.00% | 3,707 |
| 2017-10-23 | 2017-10-19 | 5.043 | 673 | +13 | 0.00% | 3,394 |
| 2017-10-18 | 2017-10-16 | 5.203 | 660 | +12 | 0.00% | 3,434 |
| 2017-10-12 | 2017-10-10 | 5.363 | 648 | -100 | 0.00% | 3,475 |
| 2017-10-10 | 2017-10-06 | 5.283 | 748 | +113 | 0.00% | 3,952 |
| 2017-10-09 | 2017-10-04 | 5.363 | 635 | -88 | 0.00% | 3,406 |
| 2017-10-03 | 2017-09-28 | 5.363 | 723 | +25 | 0.00% | 3,878 |
| 2017-09-29 | 2017-09-27 | 5.443 | 698 | +63 | 0.00% | 3,799 |
| 2017-09-27 | 2017-09-25 | 5.363 | 635 | -86 | 0.00% | 3,406 |
| 2017-09-26 | 2017-09-22 | 5.363 | 721 | +62 | 0.00% | 3,867 |
| 2017-09-20 | 2017-09-18 | 5.443 | 659 | +25 | 0.00% | 3,587 |
| 2017-09-14 | 2017-09-12 | 5.283 | 634 | -12 | 0.00% | 3,349 |
| 2017-09-12 | 2017-09-08 | 5.443 | 646 | -88 | 0.00% | 3,516 |
| 2017-09-08 | 2017-09-06 | 5.203 | 734 | +75 | 0.00% | 3,819 |
| 2017-09-07 | 2017-09-05 | 5.203 | 659 | -75 | 0.00% | 3,429 |
| 2017-09-04 | 2017-08-31 | 5.203 | 734 | +100 | 0.00% | 3,819 |
| 2017-08-30 | 2017-08-28 | 5.203 | 634 | -100 | 0.00% | 3,299 |
| 2017-08-24 | 2017-08-21 | 5.283 | 734 | +63 | 0.00% | 3,878 |
| 2017-08-18 | 2017-08-16 | 5.443 | 671 | -50 | 0.00% | 3,652 |
| 2017-08-17 | 2017-08-15 | 5.363 | 721 | -25 | 0.00% | 3,867 |
| 2017-08-16 | 2017-08-14 | 5.443 | 746 | +62 | 0.00% | 4,061 |
| 2017-08-15 | 2017-08-11 | 5.443 | 684 | -25 | 0.00% | 3,723 |
| 2017-08-14 | 2017-08-10 | 5.523 | 709 | +63 | 0.00% | 3,916 |
| 2017-08-11 | 2017-08-09 | 5.763 | 646 | -38 | 0.00% | 3,723 |
| 2017-08-10 | 2017-08-08 | 5.763 | 684 | +13 | 0.00% | 3,942 |
| 2017-07-31 | 2017-07-27 | 6.083 | 671 | +25 | 0.00% | 4,082 |
| 2017-07-27 | 2017-07-25 | 6.003 | 646 | -63 | 0.00% | 3,878 |
| 2017-07-25 | 2017-07-21 | 6.003 | 709 | +13 | 0.00% | 4,256 |
| 2017-07-24 | 2017-07-20 | 6.083 | 696 | -44 | 0.00% | 4,234 |
| 2017-07-20 | 2017-07-18 | 6.003 | 740 | +87 | 0.00% | 4,443 |
| 2017-07-19 | 2017-07-17 | 6.083 | 653 | -25 | 0.00% | 3,973 |
| 2017-07-17 | 2017-07-13 | 6.083 | 678 | +25 | 0.00% | 4,125 |
| 2017-07-14 | 2017-07-12 | 6.003 | 653 | -75 | 0.00% | 3,920 |
| 2017-07-12 | 2017-07-10 | 6.003 | 728 | +25 | 0.00% | 4,371 |
| 2017-07-11 | 2017-07-07 | 6.404 | 703 | -12 | 0.00% | 4,502 |
| 2017-07-10 | 2017-07-06 | 6.404 | 715 | -13 | 0.00% | 4,579 |
| 2017-07-04 | 2017-06-30 | 6.244 | 728 | +100 | 0.00% | 4,545 |
| 2017-07-03 | 2017-06-29 | 6.164 | 628 | -112 | 0.00% | 3,871 |
| 2017-06-29 | 2017-06-27 | 6.164 | 740 | +12 | 0.00% | 4,561 |
| 2017-06-27 | 2017-06-23 | 6.164 | 728 | +63 | 0.00% | 4,487 |
| 2017-06-23 | 2017-06-21 | 6.244 | 665 | -50 | 0.00% | 4,152 |
| 2017-06-22 | 2017-06-20 | 6.164 | 715 | +50 | 0.00% | 4,407 |
| 2017-06-13 | 2017-06-09 | 6.324 | 665 | +6 | 0.00% | 4,205 |
| 2017-06-12 | 2017-06-08 | 6.324 | 659 | -50 | 0.00% | 4,167 |
| 2017-06-08 | 2017-06-06 | 6.404 | 709 | +38 | 0.00% | 4,540 |
| 2017-06-02 | 2017-05-31 | 6.244 | 671 | -63 | 0.00% | 4,189 |
| 2017-06-01 | 2017-05-29 | 6.484 | 734 | +75 | 0.00% | 4,759 |
| 2017-05-26 | 2017-05-24 | 6.404 | 659 | +13 | 0.00% | 4,220 |
| 2017-05-24 | 2017-05-22 | 6.484 | 646 | -75 | 0.00% | 4,188 |
| 2017-05-23 | 2017-05-19 | 6.404 | 721 | +62 | 0.00% | 4,617 |
| 2017-05-22 | 2017-05-18 | 6.244 | 659 | +25 | 0.00% | 4,115 |
| 2017-05-19 | 2017-05-17 | 6.164 | 634 | -112 | 0.00% | 3,908 |
| 2017-05-15 | 2017-05-11 | 6.324 | 746 | -75 | 0.00% | 4,717 |
| 2017-05-12 | 2017-05-10 | 6.244 | 821 | +137 | 0.00% | 5,126 |
| 2017-05-11 | 2017-05-09 | 6.324 | 684 | +25 | 0.00% | 4,325 |
| 2017-05-10 | 2017-05-08 | 6.244 | 659 | -62 | 0.00% | 4,115 |
| 2017-05-09 | 2017-05-05 | 6.324 | 721 | +25 | 0.00% | 4,559 |
| 2017-05-08 | 2017-05-04 | 6.324 | 696 | -38 | 0.00% | 4,401 |
| 2017-04-26 | 2017-04-24 | 6.324 | 734 | +100 | 0.00% | 4,642 |
| 2017-04-21 | 2017-04-19 | 6.324 | 634 | -62 | 0.00% | 4,009 |
| 2017-04-20 | 2017-04-18 | 6.244 | 696 | -41 | 0.00% | 4,346 |
| 2017-04-18 | 2017-04-12 | 6.404 | 737 | +88 | 0.00% | 4,720 |
| 2017-04-13 | 2017-04-11 | 6.324 | 649 | -63 | 0.00% | 4,104 |
| 2017-04-12 | 2017-04-10 | 6.244 | 712 | +63 | 0.00% | 4,445 |
| 2017-04-07 | 2017-04-05 | 6.324 | 649 | -38 | 0.00% | 4,104 |
| 2017-03-31 | 2017-03-29 | 6.244 | 687 | +38 | 0.00% | 4,289 |
| 2017-03-30 | 2017-03-28 | 6.244 | 649 | -100 | 0.00% | 4,052 |
| 2017-03-29 | 2017-03-27 | 5.923 | 749 | +62 | 0.00% | 4,437 |
| 2017-03-28 | 2017-03-24 | 6.564 | 687 | -62 | 0.00% | 4,509 |
| 2017-03-27 | 2017-03-23 | 6.484 | 749 | +37 | 0.00% | 4,856 |
| 2017-03-21 | 2017-03-17 | 6.404 | 712 | +13 | 0.00% | 4,559 |
| 2017-03-20 | 2017-03-16 | 6.324 | 699 | +62 | 0.00% | 4,420 |
| 2017-03-17 | 2017-03-15 | 6.324 | 637 | -62 | 0.00% | 4,028 |
| 2017-03-15 | 2017-03-13 | 6.404 | 699 | -50 | 0.00% | 4,476 |
| 2017-03-14 | 2017-03-10 | 6.404 | 749 | +25 | 0.00% | 4,796 |
| 2017-03-10 | 2017-03-08 | 6.404 | 724 | +62 | 0.00% | 4,636 |
| 2017-03-09 | 2017-03-07 | 6.324 | 662 | +25 | 0.00% | 4,186 |
| 2017-03-07 | 2017-03-03 | 6.404 | 637 | -100 | 0.00% | 4,079 |
| 2017-03-01 | 2017-02-27 | 6.724 | 737 | +63 | 0.00% | 4,955 |
| 2017-02-28 | 2017-02-24 | 6.324 | 674 | -50 | 0.00% | 4,262 |
| 2017-02-27 | 2017-02-23 | 6.244 | 724 | +62 | 0.00% | 4,520 |
| 2017-02-24 | 2017-02-22 | 6.083 | 662 | +31 | 0.00% | 4,027 |
| 2017-02-22 | 2017-02-20 | 6.164 | 631 | -87 | 0.00% | 3,889 |
| 2017-02-21 | 2017-02-17 | 6.083 | 718 | +62 | 0.00% | 4,368 |
| 2017-02-20 | 2017-02-16 | 6.244 | 656 | -62 | 0.00% | 4,096 |
| 2017-02-14 | 2017-02-10 | 6.083 | 718 | +62 | 0.00% | 4,368 |
| 2017-02-09 | 2017-02-07 | 6.164 | 656 | -62 | 0.00% | 4,043 |
| 2017-02-08 | 2017-02-06 | 6.164 | 718 | +62 | 0.00% | 4,425 |
| 2017-02-07 | 2017-02-03 | 6.164 | 656 | -62 | 0.00% | 4,043 |
| 2017-02-02 | 2017-01-27 | 5.843 | 718 | -25 | 0.00% | 4,196 |
| 2017-01-23 | 2017-01-19 | 5.683 | 743 | +62 | 0.00% | 4,223 |
| 2017-01-19 | 2017-01-17 | 5.603 | 681 | -62 | 0.00% | 3,816 |
| 2017-01-18 | 2017-01-16 | 5.603 | 743 | +12 | 0.00% | 4,163 |
| 2017-01-16 | 2017-01-12 | 5.603 | 731 | +63 | 0.00% | 4,096 |
| 2017-01-13 | 2017-01-11 | 5.523 | 668 | +37 | 0.00% | 3,689 |
| 2017-01-12 | 2017-01-10 | 5.443 | 631 | -112 | 0.00% | 3,435 |
| 2017-01-06 | 2017-01-04 | 5.523 | 743 | +62 | 0.00% | 4,104 |
| 2017-01-05 | 2017-01-03 | 5.603 | 681 | -62 | 0.00% | 3,816 |
| 2017-01-04 | 2016-12-30 | 5.603 | 743 | +100 | 0.00% | 4,163 |
| 2016-12-30 | 2016-12-28 | 5.443 | 643 | -13 | 0.00% | 3,500 |
| 2016-12-29 | 2016-12-23 | 5.363 | 656 | -62 | 0.00% | 3,518 |
| 2016-12-22 | 2016-12-20 | 5.443 | 718 | +75 | 0.00% | 3,908 |
| 2016-12-19 | 2016-12-15 | 5.363 | 643 | -63 | 0.00% | 3,448 |
| 2016-12-16 | 2016-12-14 | 5.443 | 706 | +13 | 0.00% | 3,843 |
| 2016-12-15 | 2016-12-13 | 5.523 | 693 | +62 | 0.00% | 3,828 |
| 2016-12-12 | 2016-12-08 | 5.443 | 631 | -50 | 0.00% | 3,435 |
| 2016-12-02 | 2016-11-30 | 5.523 | 681 | -37 | 0.00% | 3,761 |
| 2016-11-28 | 2016-11-24 | 5.443 | 718 | +37 | 0.00% | 3,908 |
| 2016-11-25 | 2016-11-23 | 5.523 | 681 | -62 | 0.00% | 3,761 |
| 2016-11-22 | 2016-11-18 | 5.683 | 743 | +75 | 0.00% | 4,223 |
| 2016-11-21 | 2016-11-17 | 5.603 | 668 | +37 | 0.00% | 3,743 |
| 2016-11-18 | 2016-11-16 | 5.603 | 631 | -50 | 0.00% | 3,536 |
| 2016-11-16 | 2016-11-14 | 5.523 | 681 | +13 | 0.00% | 3,761 |
| 2016-11-15 | 2016-11-11 | 5.603 | 668 | -75 | 0.00% | 3,743 |
| 2016-11-08 | 2016-11-04 | 5.603 | 743 | +62 | 0.00% | 4,163 |
| 2016-11-03 | 2016-11-01 | 5.363 | 681 | -62 | 0.00% | 3,652 |
| 2016-11-02 | 2016-10-31 | 5.363 | 743 | +62 | 0.00% | 3,985 |
| 2016-10-28 | 2016-10-26 | 5.603 | 681 | -54 | 0.00% | 3,816 |
| 2016-10-25 | 2016-10-20 | 5.523 | 735 | +50 | 0.00% | 4,060 |
| 2016-10-20 | 2016-10-18 | 5.603 | 685 | -63 | 0.00% | 3,838 |
| 2016-10-17 | 2016-10-13 | 5.763 | 748 | +13 | 0.00% | 4,311 |
| 2016-10-12 | 2016-10-07 | 5.683 | 735 | +25 | 0.00% | 4,177 |
| 2016-10-06 | 2016-10-04 | 5.603 | 710 | +17 | 0.00% | 3,978 |
| 2016-10-04 | 2016-09-30 | 5.603 | 693 | +62 | 0.00% | 3,883 |
| 2016-09-30 | 2016-09-28 | 5.683 | 631 | -75 | 0.00% | 3,586 |
| 2016-09-27 | 2016-09-23 | 5.603 | 706 | +50 | 0.00% | 3,956 |
| 2016-09-22 | 2016-09-20 | 5.683 | 656 | -62 | 0.00% | 3,728 |
| 2016-09-20 | 2016-09-15 | 5.603 | 718 | +62 | 0.00% | 4,023 |
| 2016-09-19 | 2016-09-14 | 5.683 | 656 | -87 | 0.00% | 3,728 |
| 2016-09-15 | 2016-09-13 | 5.683 | 743 | +87 | 0.00% | 4,223 |
| 2016-09-14 | 2016-09-12 | 5.603 | 656 | -50 | 0.00% | 3,676 |
| 2016-09-08 | 2016-09-06 | 5.907 | 706 | -2 | 0.00% | 4,170 |
| 2016-09-07 | 2016-09-05 | 5.827 | 708 | +25 | 0.00% | 4,126 |
| 2016-09-06 | 2016-09-02 | 5.827 | 683 | -62 | 0.00% | 3,980 |
| 2016-09-01 | 2016-08-30 | 5.827 | 745 | +112 | 0.00% | 4,341 |
| 2016-08-31 | 2016-08-29 | 5.668 | 633 | -37 | 0.00% | 3,588 |
| 2016-08-26 | 2016-08-24 | 5.588 | 670 | -38 | 0.00% | 3,744 |
| 2016-08-23 | 2016-08-19 | 5.907 | 708 | +63 | 0.00% | 4,182 |
| 2016-08-22 | 2016-08-18 | 6.067 | 645 | -63 | 0.00% | 3,913 |
| 2016-08-19 | 2016-08-17 | 6.147 | 708 | -3,169 | 0.00% | 4,352 |
| 2016-08-18 | 2016-08-16 | 5.907 | 3,877 | +75 | 0.00% | 22,902 |
| 2016-08-16 | 2016-08-12 | 5.588 | 3,802 | -75 | 0.00% | 21,245 |
| 2016-08-15 | 2016-08-11 | 5.508 | 3,877 | +62 | 0.00% | 21,355 |
| 2016-08-10 | 2016-08-08 | 5.508 | 3,815 | -62 | 0.00% | 21,013 |
| 2016-08-08 | 2016-08-04 | 5.668 | 3,877 | +62 | 0.00% | 21,974 |
| 2016-08-04 | 2016-08-01 | 5.508 | 3,815 | -50 | 0.00% | 21,013 |
| 2016-08-03 | 2016-07-29 | 5.508 | 3,865 | +63 | 0.00% | 21,289 |
| 2016-08-01 | 2016-07-28 | 5.588 | 3,802 | +25 | 0.00% | 21,245 |
| 2016-07-28 | 2016-07-26 | 5.588 | 3,777 | -75 | 0.00% | 21,105 |
| 2016-07-27 | 2016-07-25 | 5.428 | 3,852 | -3,746 | 0.00% | 20,909 |
| 2016-07-26 | 2016-07-22 | 5.348 | 7,598 | +63 | 0.00% | 40,637 |
| 2016-07-21 | 2016-07-19 | 5.348 | 7,535 | -63 | 0.00% | 40,300 |
| 2016-07-20 | 2016-07-18 | 5.508 | 7,598 | +25 | 0.00% | 41,850 |
| 2016-07-19 | 2016-07-15 | 5.508 | 7,573 | +3,810 | 0.00% | 41,712 |
| 2016-07-18 | 2016-07-14 | 5.428 | 3,763 | -63 | 0.00% | 20,426 |
| 2016-07-15 | 2016-07-13 | 5.428 | 3,826 | +63 | 0.00% | 20,768 |
| 2016-07-14 | 2016-07-12 | 5.428 | 3,763 | -63 | 0.00% | 20,426 |
| 2016-07-11 | 2016-07-07 | 5.348 | 3,826 | -25 | 0.00% | 20,463 |
| 2016-07-08 | 2016-07-06 | 5.348 | 3,851 | +38 | 0.00% | 20,597 |
| 2016-07-06 | 2016-07-04 | 5.508 | 3,813 | +25 | 0.00% | 21,002 |
| 2016-07-05 | 2016-06-30 | 5.508 | 3,788 | +12 | 0.00% | 20,864 |
| 2016-07-04 | 2016-06-29 | 5.508 | 3,776 | -100 | 0.00% | 20,798 |
| 2016-06-30 | 2016-06-28 | 5.508 | 3,876 | +63 | 0.00% | 21,349 |
| 2016-06-28 | 2016-06-24 | 5.588 | 3,813 | -63 | 0.00% | 21,307 |
| 2016-06-22 | 2016-06-20 | 5.827 | 3,876 | +63 | 0.00% | 22,587 |
| 2016-06-20 | 2016-06-16 | 5.827 | 3,813 | +12 | 0.00% | 22,220 |
| 2016-06-13 | 2016-06-08 | 5.428 | 3,801 | -62 | 0.00% | 20,633 |
| 2016-06-10 | 2016-06-07 | 5.508 | 3,863 | +62 | 0.00% | 21,278 |
| 2016-06-08 | 2016-06-06 | 5.428 | 3,801 | -12 | 0.00% | 20,633 |
| 2016-06-03 | 2016-06-01 | 5.189 | 3,813 | -25 | 0.00% | 19,785 |
| 2016-06-02 | 2016-05-31 | 5.029 | 3,838 | +12 | 0.00% | 19,302 |
| 2016-05-27 | 2016-05-25 | 5.013 | 3,826 | +63 | 0.00% | 19,180 |
| 2016-05-26 | 2016-05-24 | 4.934 | 3,763 | -113 | 0.00% | 18,565 |
| 2016-05-24 | 2016-05-20 | 5.013 | 3,876 | +63 | 0.00% | 19,431 |
| 2016-05-20 | 2016-05-18 | 5.093 | 3,813 | -75 | 0.00% | 19,418 |
| 2016-05-17 | 2016-05-13 | 5.093 | 3,888 | +63 | 0.00% | 19,800 |
| 2016-05-05 | 2016-05-03 | 5.252 | 3,825 | -18 | 0.00% | 20,088 |
| 2016-05-04 | 2016-04-29 | 5.093 | 3,843 | -13 | 0.00% | 19,571 |
| 2016-04-28 | 2016-04-26 | 5.570 | 3,856 | +3,142 | 0.00% | 21,478 |
| 2016-04-27 | 2016-04-25 | 5.411 | 714 | -13 | 0.00% | 3,863 |
| 2016-04-25 | 2016-04-21 | 5.729 | 727 | +51 | 0.00% | 4,165 |
| 2016-04-19 | 2016-04-15 | 5.968 | 676 | -25 | 0.00% | 4,034 |
| 2016-04-11 | 2016-04-07 | 5.570 | 701 | -38 | 0.00% | 3,905 |
| 2016-04-08 | 2016-04-06 | 5.729 | 739 | +75 | 0.00% | 4,234 |
| 2016-04-06 | 2016-04-01 | 5.888 | 664 | +25 | 0.00% | 3,910 |
| 2016-04-01 | 2016-03-30 | 5.888 | 639 | -62 | 0.00% | 3,763 |
| 2016-03-29 | 2016-03-23 | 5.968 | 701 | +25 | 0.00% | 4,184 |
| 2016-03-24 | 2016-03-22 | 6.286 | 676 | -3,959 | 0.00% | 4,250 |
| 2016-03-23 | 2016-03-21 | 6.445 | 4,635 | +63 | 0.00% | 29,875 |
| 2016-03-21 | 2016-03-17 | 7.082 | 4,572 | -63 | 0.00% | 32,379 |
| 2016-03-18 | 2016-03-16 | 7.002 | 4,635 | +75 | 0.00% | 32,456 |
| 2016-03-16 | 2016-03-14 | 7.400 | 4,560 | -75 | 0.00% | 33,745 |
| 2016-03-14 | 2016-03-10 | 6.923 | 4,635 | +63 | 0.00% | 32,087 |
| 2016-03-11 | 2016-03-09 | 7.082 | 4,572 | -38 | 0.00% | 32,379 |
| 2016-03-09 | 2016-03-07 | 6.048 | 4,610 | +63 | 0.00% | 27,879 |
| 2016-03-04 | 2016-03-02 | 6.127 | 4,547 | +3,795 | 0.00% | 27,860 |
| 2016-03-03 | 2016-03-01 | 5.968 | 752 | +38 | 0.00% | 4,488 |
| 2016-02-25 | 2016-02-23 | 6.286 | 714 | -3,142 | 0.00% | 4,488 |
| 2016-02-12 | 2016-02-05 | 5.650 | 3,856 | -6 | 0.00% | 21,785 |
| 2016-02-02 | 2016-01-29 | 5.729 | 3,862 | +63 | 0.00% | 22,126 |
| 2016-01-29 | 2016-01-27 | 5.809 | 3,799 | -75 | 0.00% | 22,068 |
| 2016-01-27 | 2016-01-25 | 5.809 | 3,874 | +37 | 0.00% | 22,503 |
| 2016-01-26 | 2016-01-22 | 5.729 | 3,837 | +25 | 0.00% | 21,983 |
| 2016-01-25 | 2016-01-21 | 5.570 | 3,812 | +3,067 | 0.00% | 21,233 |
| 2016-01-22 | 2016-01-20 | 5.888 | 745 | +37 | 0.00% | 4,387 |
| 2016-01-21 | 2016-01-19 | 5.809 | 708 | +13 | 0.00% | 4,113 |
| 2016-01-20 | 2016-01-18 | 5.491 | 695 | +50 | 0.00% | 3,816 |
| 2016-01-19 | 2016-01-15 | 5.491 | 645 | -88 | 0.00% | 3,541 |
| 2016-01-18 | 2016-01-14 | 5.650 | 733 | -6,254 | 0.00% | 4,141 |
| 2016-01-15 | 2016-01-13 | 5.888 | 6,987 | +6,233 | 0.00% | 41,142 |
| 2016-01-14 | 2016-01-12 | 5.809 | 754 | +38 | 0.00% | 4,380 |
| 2016-01-12 | 2016-01-08 | 6.843 | 716 | +63 | 0.00% | 4,900 |
| 2016-01-11 | 2016-01-07 | 6.843 | 653 | -101 | 0.00% | 4,469 |
| 2016-01-06 | 2016-01-04 | 7.321 | 754 | +113 | 0.00% | 5,520 |
| 2016-01-05 | 2015-12-31 | 7.639 | 641 | -12,856 | 0.00% | 4,897 |
| 2016-01-04 | 2015-12-29 | 6.923 | 13,497 | +13 | 0.01% | 93,438 |
| 2015-12-30 | 2015-12-28 | 6.843 | 13,484 | -1 | 0.01% | 92,275 |
| 2015-12-29 | 2015-12-24 | 7.002 | 13,485 | +6,262 | 0.01% | 94,428 |
| 2015-12-23 | 2015-12-21 | 7.480 | 7,223 | +6,534 | 0.00% | 54,027 |
| 2015-12-21 | 2015-12-17 | 7.480 | 689 | -62 | 0.00% | 5,154 |
| 2015-12-18 | 2015-12-16 | 7.480 | 751 | +50 | 0.00% | 5,617 |
| 2015-12-16 | 2015-12-14 | 7.639 | 701 | +63 | 0.00% | 5,355 |
| 2015-12-15 | 2015-12-11 | 6.764 | 638 | -76 | 0.00% | 4,315 |
| 2015-12-14 | 2015-12-10 | 7.639 | 714 | -1,923 | 0.00% | 5,454 |
| 2015-12-11 | 2015-12-09 | 6.923 | 2,637 | +1,936 | 0.00% | 18,256 |
| 2015-12-10 | 2015-12-08 | 6.605 | 701 | -3,079 | 0.00% | 4,630 |
| 2015-12-09 | 2015-12-07 | 5.252 | 3,780 | -38 | 0.00% | 19,852 |
| 2015-12-07 | 2015-12-03 | 4.854 | 3,818 | -25 | 0.00% | 18,532 |
| 2015-12-04 | 2015-12-02 | 4.854 | 3,843 | +63 | 0.00% | 18,654 |
| 2015-12-03 | 2015-12-01 | 4.934 | 3,780 | -258 | 0.00% | 18,649 |
| 2015-12-02 | 2015-11-30 | 5.013 | 4,038 | +207 | 0.00% | 20,243 |
| 2015-11-27 | 2015-11-25 | 5.331 | 3,831 | +3,154 | 0.00% | 20,425 |
| 2015-11-26 | 2015-11-24 | 5.729 | 677 | +13 | 0.00% | 3,879 |
| 2015-11-23 | 2015-11-19 | 5.729 | 664 | -13 | 0.00% | 3,804 |
| 2015-11-20 | 2015-11-18 | 4.536 | 677 | -63 | 0.00% | 3,071 |
| 2015-11-10 | 2015-11-06 | 4.695 | 740 | +51 | 0.00% | 3,474 |
| 2015-11-09 | 2015-11-05 | 4.774 | 689 | +25 | 0.00% | 3,290 |
| 2015-11-04 | 2015-11-02 | 4.854 | 664 | +12 | 0.00% | 3,223 |
| 2015-11-02 | 2015-10-29 | 5.013 | 652 | -25 | 0.00% | 3,269 |
| 2015-10-29 | 2015-10-27 | 5.013 | 677 | +13 | 0.00% | 3,394 |
| 2015-10-28 | 2015-10-26 | 5.093 | 664 | -63 | 0.00% | 3,382 |
| 2015-10-27 | 2015-10-23 | 5.013 | 727 | -13 | 0.00% | 3,645 |
| 2015-10-26 | 2015-10-22 | 5.093 | 740 | +26 | 0.00% | 3,769 |
| 2015-10-23 | 2015-10-20 | 5.172 | 714 | +63 | 0.00% | 3,693 |
| 2015-10-22 | 2015-10-19 | 5.172 | 651 | +13 | 0.00% | 3,367 |
| 2015-10-20 | 2015-10-16 | 5.093 | 638 | -24 | 0.00% | 3,249 |
| 2015-10-09 | 2015-10-07 | 5.331 | 662 | -76 | 0.00% | 3,529 |
| 2015-10-06 | 2015-10-02 | 5.172 | 738 | +99 | 0.00% | 3,817 |
| 2015-10-02 | 2015-09-29 | 5.093 | 639 | -55 | 0.00% | 3,254 |
| 2015-09-29 | 2015-09-24 | 5.172 | 694 | +13 | 0.00% | 3,590 |
| 2015-09-25 | 2015-09-23 | 5.093 | 681 | -51 | 0.00% | 3,468 |
| 2015-09-11 | 2015-09-09 | 5.077 | 732 | +51 | 0.00% | 3,716 |
| 2015-09-10 | 2015-09-08 | 4.918 | 681 | +23 | 0.00% | 3,349 |
| 2015-09-09 | 2015-09-07 | 5.156 | 658 | -89 | 0.00% | 3,393 |
| 2015-09-08 | 2015-09-04 | 5.235 | 747 | +63 | 0.00% | 3,911 |
| 2015-09-04 | 2015-09-01 | 5.394 | 684 | -25 | 0.00% | 3,690 |
| 2015-09-01 | 2015-08-28 | 6.346 | 709 | +63 | 0.00% | 4,499 |
| 2015-08-28 | 2015-08-26 | 6.029 | 646 | -25 | 0.00% | 3,895 |
| 2015-08-26 | 2015-08-24 | 5.949 | 671 | -63 | 0.00% | 3,992 |
| 2015-08-24 | 2015-08-20 | 6.822 | 734 | +63 | 0.00% | 5,007 |
| 2015-08-18 | 2015-08-14 | 7.060 | 671 | -31 | 0.00% | 4,737 |
| 2015-08-14 | 2015-08-12 | 7.060 | 702 | +63 | 0.00% | 4,956 |
| 2015-08-12 | 2015-08-10 | 7.139 | 639 | +605 | 0.00% | 4,562 |
| 2015-08-11 | 2015-08-07 | 6.981 | 34 | -63 | 0.00% | 237 |
| 2015-07-31 | 2015-07-29 | 7.615 | 97 | -2,522 | 0.00% | 739 |
| 2015-07-29 | 2015-07-27 | 7.694 | 2,619 | +63 | 0.00% | 20,152 |
| 2015-07-24 | 2015-07-22 | 7.932 | 2,556 | +13 | 0.00% | 20,275 |
| 2015-07-23 | 2015-07-21 | 8.091 | 2,543 | -63 | 0.00% | 20,576 |
| 2015-07-20 | 2015-07-16 | 8.091 | 2,606 | +50 | 0.00% | 21,085 |
| 2015-07-17 | 2015-07-15 | 8.250 | 2,556 | -75 | 0.00% | 21,086 |
| 2015-07-16 | 2015-07-14 | 8.250 | 2,631 | -13 | 0.00% | 21,705 |
| 2015-07-15 | 2015-07-13 | 8.250 | 2,644 | +114 | 0.00% | 21,812 |
| 2015-07-14 | 2015-07-10 | 8.091 | 2,530 | +6 | 0.00% | 20,470 |
| 2015-07-13 | 2015-07-09 | 7.932 | 2,524 | -88 | 0.00% | 20,021 |
| 2015-07-10 | 2015-07-08 | 7.536 | 2,612 | -26 | 0.00% | 19,684 |
| 2015-07-09 | 2015-07-07 | 8.250 | 2,638 | +13 | 0.00% | 21,763 |
| 2015-07-06 | 2015-07-02 | 9.043 | 2,625 | +88 | 0.00% | 23,738 |
| 2015-06-30 | 2015-06-26 | 9.043 | 2,537 | -75 | 0.00% | 22,942 |
| 2015-06-29 | 2015-06-25 | 9.360 | 2,612 | +88 | 0.00% | 24,449 |
| 2015-06-26 | 2015-06-24 | 9.043 | 2,524 | -78 | 0.00% | 22,825 |
| 2015-06-24 | 2015-06-22 | 8.884 | 2,602 | +13 | 0.00% | 23,117 |
| 2015-06-12 | 2015-06-10 | 9.836 | 2,589 | -6,921 | 0.00% | 25,466 |
| 2015-06-10 | 2015-06-08 | 10.154 | 9,510 | -13 | 0.00% | 96,560 |
| 2015-06-09 | 2015-06-05 | 10.154 | 9,523 | -13,110 | 0.00% | 96,692 |
| 2015-06-08 | 2015-06-04 | 10.154 | 22,633 | +214 | 0.01% | 229,805 |
| 2015-06-05 | 2015-06-03 | 10.471 | 22,419 | +6,580 | 0.01% | 234,746 |
| 2015-06-03 | 2015-06-01 | 10.788 | 15,839 | +38 | 0.01% | 170,873 |
| 2015-06-02 | 2015-05-29 | 10.788 | 15,801 | -5,105 | 0.01% | 170,463 |
| 2015-06-01 | 2015-05-28 | 10.629 | 20,906 | +63 | 0.01% | 222,220 |
| 2015-05-29 | 2015-05-27 | 10.614 | 20,843 | +25 | 0.01% | 221,220 |
| 2015-05-28 | 2015-05-26 | 10.614 | 20,818 | -758 | 0.01% | 220,954 |
| 2015-05-27 | 2015-05-22 | 10.614 | 21,576 | +52 | 0.01% | 228,999 |
| 2015-05-26 | 2015-05-21 | 10.614 | 21,524 | +39 | 0.01% | 228,447 |
| 2015-05-22 | 2015-05-20 | 10.460 | 21,485 | +26 | 0.01% | 224,729 |
| 2015-05-19 | 2015-05-15 | 10.306 | 21,459 | -78 | 0.01% | 221,156 |
| 2015-05-14 | 2015-05-12 | 10.306 | 21,537 | +70 | 0.01% | 221,960 |
| 2015-05-13 | 2015-05-11 | 10.306 | 21,467 | +2,601 | 0.01% | 221,238 |
| 2015-05-11 | 2015-05-07 | 10.152 | 18,866 | -6,579 | 0.01% | 191,531 |
| 2015-05-08 | 2015-05-06 | 10.306 | 25,445 | -1,431 | 0.01% | 262,236 |
| 2015-05-07 | 2015-05-05 | 10.306 | 26,876 | +5,331 | 0.01% | 276,983 |
| 2015-05-06 | 2015-05-04 | 10.767 | 21,545 | -4,941 | 0.01% | 231,984 |
| 2015-05-05 | 2015-04-30 | 10.767 | 26,486 | +7,516 | 0.01% | 285,186 |
| 2015-05-04 | 2015-04-29 | 10.767 | 18,970 | +104 | 0.01% | 204,258 |
| 2015-04-30 | 2015-04-28 | 11.537 | 18,866 | +13 | 0.01% | 217,648 |
| 2015-04-28 | 2015-04-24 | 11.229 | 18,853 | -26 | 0.01% | 211,698 |
| 2015-04-27 | 2015-04-23 | 10.306 | 18,879 | -71 | 0.01% | 194,567 |
| 2015-04-24 | 2015-04-22 | 9.998 | 18,950 | +26 | 0.01% | 189,468 |
| 2015-04-23 | 2015-04-21 | 9.998 | 18,924 | +65 | 0.01% | 189,208 |
| 2015-04-22 | 2015-04-20 | 9.845 | 18,859 | -91 | 0.01% | 185,658 |
| 2015-04-21 | 2015-04-17 | 10.306 | 18,950 | +13 | 0.01% | 195,298 |
| 2015-04-20 | 2015-04-16 | 10.614 | 18,937 | -26 | 0.01% | 200,990 |
| 2015-04-17 | 2015-04-15 | 10.460 | 18,963 | +65 | 0.01% | 198,349 |
| 2015-04-16 | 2015-04-14 | 10.460 | 18,898 | -56 | 0.01% | 197,669 |
| 2015-04-15 | 2015-04-13 | 9.998 | 18,954 | +26 | 0.01% | 189,508 |
| 2015-04-14 | 2015-04-10 | 10.767 | 18,928 | -26 | 0.01% | 203,806 |
| 2015-04-13 | 2015-04-09 | 10.306 | 18,954 | -1,327 | 0.01% | 195,339 |
| 2015-04-10 | 2015-04-08 | 9.998 | 20,281 | +91 | 0.01% | 202,776 |
| 2015-04-09 | 2015-04-02 | 9.691 | 20,190 | -26 | 0.01% | 195,655 |
| 2015-04-08 | 2015-04-01 | 9.845 | 20,216 | -3,939 | 0.01% | 199,017 |
| 2015-04-02 | 2015-03-31 | 9.845 | 24,155 | +65 | 0.01% | 237,794 |
| 2015-04-01 | 2015-03-30 | 9.691 | 24,090 | +3,900 | 0.01% | 233,449 |
| 2015-03-31 | 2015-03-27 | 9.845 | 20,190 | +5,162 | 0.01% | 198,761 |
| 2015-03-30 | 2015-03-26 | 9.845 | 15,028 | +7,151 | 0.01% | 147,943 |
| 2015-03-27 | 2015-03-25 | 9.845 | 7,877 | -26 | 0.00% | 77,545 |
| 2015-03-23 | 2015-03-19 | 9.845 | 7,903 | +65 | 0.00% | 77,801 |
| 2015-03-20 | 2015-03-18 | 9.691 | 7,838 | -2,600 | 0.00% | 75,956 |
| 2015-03-18 | 2015-03-16 | 9.229 | 10,438 | +2,561 | 0.00% | 96,335 |
| 2015-03-13 | 2015-03-11 | 9.691 | 7,877 | +65 | 0.00% | 76,334 |
| 2015-03-12 | 2015-03-10 | 9.691 | 7,812 | -65 | 0.00% | 75,704 |
| 2015-03-11 | 2015-03-09 | 9.998 | 7,877 | -26 | 0.00% | 78,757 |
| 2015-03-10 | 2015-03-06 | 9.998 | 7,903 | +1,340 | 0.00% | 79,017 |
| 2015-03-09 | 2015-03-05 | 9.998 | 6,563 | -65 | 0.00% | 65,619 |
| 2015-03-06 | 2015-03-04 | 10.614 | 6,628 | +16 | 0.00% | 70,347 |
| 2015-03-03 | 2015-02-27 | 11.537 | 6,612 | +91 | 0.00% | 76,280 |
| 2015-03-02 | 2015-02-26 | 11.537 | 6,521 | +13 | 0.00% | 75,230 |
| 2015-02-27 | 2015-02-25 | 11.229 | 6,508 | -26 | 0.00% | 73,078 |
| 2015-02-25 | 2015-02-23 | 11.844 | 6,534 | -65 | 0.00% | 77,390 |
| 2015-02-17 | 2015-02-13 | 11.383 | 6,599 | +65 | 0.00% | 75,115 |
| 2015-02-13 | 2015-02-11 | 11.229 | 6,534 | -91 | 0.00% | 73,370 |
| 2015-02-10 | 2015-02-06 | 11.844 | 6,625 | +117 | 0.00% | 78,468 |
| 2015-02-09 | 2015-02-05 | 11.690 | 6,508 | -65 | 0.00% | 76,081 |
| 2015-02-05 | 2015-02-03 | 11.075 | 6,573 | +65 | 0.00% | 72,796 |
| 2015-01-30 | 2015-01-28 | 10.921 | 6,508 | -91 | 0.00% | 71,076 |
| 2015-01-28 | 2015-01-26 | 11.229 | 6,599 | -26 | 0.00% | 74,099 |
| 2015-01-27 | 2015-01-23 | 11.537 | 6,625 | +65 | 0.00% | 76,430 |
| 2015-01-26 | 2015-01-22 | 11.537 | 6,560 | -65 | 0.00% | 75,680 |
| 2015-01-23 | 2015-01-21 | 11.537 | 6,625 | +91 | 0.00% | 76,430 |
| 2015-01-21 | 2015-01-19 | 11.844 | 6,534 | -26 | 0.00% | 77,390 |
| 2015-01-16 | 2015-01-14 | 12.152 | 6,560 | -26 | 0.00% | 79,716 |
| 2015-01-15 | 2015-01-13 | 12.306 | 6,586 | +65 | 0.00% | 81,045 |
| 2015-01-13 | 2015-01-09 | 12.613 | 6,521 | -52 | 0.00% | 82,251 |
| 2015-01-08 | 2015-01-06 | 12.921 | 6,573 | +45 | 0.00% | 84,929 |
| 2015-01-07 | 2015-01-05 | 12.767 | 6,528 | -65 | 0.00% | 83,344 |
| 2015-01-05 | 2014-12-31 | 13.075 | 6,593 | -26 | 0.00% | 86,202 |
| 2015-01-02 | 2014-12-29 | 12.306 | 6,619 | +13 | 0.00% | 81,451 |
| 2014-12-30 | 2014-12-24 | 12.459 | 6,606 | -13 | 0.00% | 82,307 |
| 2014-12-29 | 2014-12-22 | 12.459 | 6,619 | +3,267 | 0.00% | 82,469 |
| 2014-12-22 | 2014-12-18 | 12.767 | 3,352 | +65 | 0.00% | 42,795 |
| 2014-12-19 | 2014-12-17 | 12.613 | 3,287 | -26 | 0.00% | 41,460 |
| 2014-12-17 | 2014-12-15 | 13.382 | 3,313 | -65 | 0.00% | 44,336 |
| 2014-12-16 | 2014-12-12 | 13.536 | 3,378 | +69 | 0.00% | 45,725 |
| 2014-12-12 | 2014-12-10 | 13.844 | 3,309 | +3,237 | 0.00% | 45,809 |
| 2014-12-11 | 2014-12-09 | 13.844 | 72 | +65 | 0.00% | 997 |
| 2014-12-10 | 2014-12-08 | 14.151 | 7 | -91 | 0.00% | 99 |
| 2014-12-05 | 2014-12-03 | 14.305 | 98 | +65 | 0.00% | 1,402 |
| 2014-12-04 | 2014-12-02 | 14.305 | 33 | -32 | 0.00% | 472 |
| 2014-12-03 | 2014-12-01 | 13.998 | 65 | +13 | 0.00% | 910 |
| 2014-12-01 | 2014-11-27 | 14.613 | 52 | -52 | 0.00% | 760 |
| 2014-11-27 | 2014-11-25 | 14.459 | 104 | +65 | 0.00% | 1,504 |
| 2014-11-26 | 2014-11-24 | 14.151 | 39 | -65 | 0.00% | 552 |
| 2014-11-25 | 2014-11-21 | 14.151 | 104 | +65 | 0.00% | 1,472 |
| 2014-11-24 | 2014-11-20 | 14.305 | 39 | -65 | 0.00% | 558 |
| 2014-11-21 | 2014-11-19 | 14.459 | 104 | -13 | 0.00% | 1,504 |
| 2014-11-13 | 2014-11-11 | 14.921 | 117 | +65 | 0.00% | 1,746 |
| 2014-11-11 | 2014-11-07 | 14.767 | 52 | +39 | 0.00% | 768 |
| 2014-11-07 | 2014-11-05 | 14.767 | 13 | -78 | 0.00% | 192 |
| 2014-11-06 | 2014-11-04 | 14.767 | 91 | +65 | 0.00% | 1,344 |
| 2014-11-05 | 2014-11-03 | 14.767 | 26 | +6 | 0.00% | 384 |
| 2014-11-03 | 2014-10-30 | 14.921 | 20 | -65 | 0.00% | 298 |
| 2014-10-31 | 2014-10-29 | 15.228 | 85 | +65 | 0.00% | 1,294 |
| 2014-10-29 | 2014-10-27 | 15.382 | 20 | -13 | 0.00% | 308 |
| 2014-10-28 | 2014-10-24 | 15.228 | 33 | +26 | 0.00% | 503 |
| 2014-10-24 | 2014-10-22 | 15.228 | 7 | -26 | 0.00% | 107 |
| 2014-10-23 | 2014-10-21 | 15.382 | 33 | -78 | 0.00% | 508 |
| 2014-10-22 | 2014-10-20 | 15.536 | 111 | +13 | 0.00% | 1,724 |
| 2014-10-17 | 2014-10-15 | 15.382 | 98 | +13 | 0.00% | 1,507 |
| 2014-10-16 | 2014-10-14 | 15.536 | 85 | +65 | 0.00% | 1,321 |
| 2014-10-15 | 2014-10-13 | 15.690 | 20 | -26 | 0.00% | 314 |
| 2014-10-14 | 2014-10-10 | 15.997 | 46 | -65 | 0.00% | 736 |
| 2014-10-08 | 2014-10-06 | 17.074 | 111 | +26 | 0.00% | 1,895 |
| 2014-10-07 | 2014-10-03 | 16.613 | 85 | -26 | 0.00% | 1,412 |
| 2014-10-06 | 2014-09-30 | 16.459 | 111 | +13 | 0.00% | 1,827 |
| 2014-09-30 | 2014-09-26 | 17.536 | 98 | +65 | 0.00% | 1,718 |
| 2014-09-29 | 2014-09-25 | 17.689 | 33 | -91 | 0.00% | 584 |
| 2014-09-26 | 2014-09-24 | 17.843 | 124 | +39 | 0.00% | 2,213 |
| 2014-09-25 | 2014-09-23 | 17.997 | 85 | +39 | 0.00% | 1,530 |
| 2014-09-24 | 2014-09-22 | 17.689 | 46 | +26 | 0.00% | 814 |
| 2014-09-23 | 2014-09-19 | 17.997 | 20 | -65 | 0.00% | 360 |
| 2014-09-19 | 2014-09-17 | 17.843 | 85 | +39 | 0.00% | 1,517 |
| 2014-09-16 | 2014-09-12 | 18.151 | 46 | -65 | 0.00% | 835 |
| 2014-09-15 | 2014-09-11 | 18.151 | 111 | +109 | 0.00% | 2,015 |
| 2014-09-12 | 2014-09-10 | 18.151 | 2 | -78 | 0.00% | 36 |
| 2014-09-04 | 2014-09-02 | 18.461 | 80 | -1 | 0.00% | 1,477 |
| 2014-09-03 | 2014-09-01 | 18.310 | 81 | +66 | 0.00% | 1,483 |
| 2014-09-02 | 2014-08-29 | 18.461 | 15 | -40 | 0.00% | 277 |
| 2014-09-01 | 2014-08-28 | 18.158 | 55 | -39 | 0.00% | 999 |
| 2014-08-28 | 2014-08-26 | 19.066 | 94 | +26 | 0.00% | 1,792 |
| 2014-08-27 | 2014-08-25 | 19.218 | 68 | +26 | 0.00% | 1,307 |
| 2014-08-26 | 2014-08-22 | 19.520 | 42 | -66 | 0.00% | 820 |
| 2014-08-25 | 2014-08-21 | 19.672 | 108 | +106 | 0.00% | 2,125 |
| 2014-08-22 | 2014-08-20 | 19.218 | 2 | -53 | 0.00% | 38 |
| 2014-08-21 | 2014-08-19 | 19.066 | 55 | -26 | 0.00% | 1,049 |
| 2014-08-20 | 2014-08-18 | 18.764 | 81 | -40 | 0.00% | 1,520 |
| 2014-08-19 | 2014-08-15 | 19.066 | 121 | +27 | 0.00% | 2,307 |
| 2014-08-18 | 2014-08-14 | 18.915 | 94 | +39 | 0.00% | 1,778 |
| 2014-08-15 | 2014-08-13 | 18.915 | 55 | +27 | 0.00% | 1,040 |
| 2014-08-14 | 2014-08-12 | 18.612 | 28 | -66 | 0.00% | 521 |
| 2014-08-13 | 2014-08-11 | 17.704 | 94 | +66 | 0.00% | 1,664 |
| 2014-08-07 | 2014-08-05 | 18.158 | 28 | -66 | 0.00% | 508 |
| 2014-08-06 | 2014-08-04 | 18.007 | 94 | +39 | 0.00% | 1,693 |
| 2014-08-05 | 2014-08-01 | 18.158 | 55 | +40 | 0.00% | 999 |
| 2014-08-04 | 2014-07-31 | 18.007 | 15 | -40 | 0.00% | 270 |
| 2014-07-31 | 2014-07-29 | 18.310 | 55 | -53 | 0.00% | 1,007 |
| 2014-07-30 | 2014-07-28 | 18.310 | 108 | +80 | 0.00% | 1,977 |
| 2014-07-29 | 2014-07-25 | 18.310 | 28 | -14 | 0.00% | 513 |
| 2014-07-28 | 2014-07-24 | 18.158 | 42 | +40 | 0.00% | 763 |
| 2014-07-25 | 2014-07-23 | 18.158 | 2 | -13 | 0.00% | 36 |
| 2014-07-24 | 2014-07-22 | 17.553 | 15 | -53 | 0.00% | 263 |
| 2014-07-23 | 2014-07-21 | 17.704 | 68 | -53 | 0.00% | 1,204 |
| 2014-07-22 | 2014-07-18 | 17.704 | 121 | +66 | 0.00% | 2,142 |
| 2014-07-21 | 2014-07-17 | 17.856 | 55 | -39 | 0.00% | 982 |
| 2014-07-18 | 2014-07-16 | 18.007 | 94 | +52 | 0.00% | 1,693 |
| 2014-07-16 | 2014-07-14 | 18.007 | 42 | -36 | 0.00% | 756 |
| 2014-07-15 | 2014-07-11 | 18.007 | 78 | +10 | 0.00% | 1,405 |
| 2014-07-14 | 2014-07-10 | 18.158 | 68 | -53 | 0.00% | 1,235 |
| 2014-07-11 | 2014-07-09 | 18.007 | 121 | +53 | 0.00% | 2,179 |
| 2014-07-10 | 2014-07-08 | 18.915 | 68 | +66 | 0.00% | 1,286 |
| 2014-07-09 | 2014-07-07 | 19.066 | 2 | -66 | 0.00% | 38 |
| 2014-07-07 | 2014-07-03 | 19.369 | 68 | -40 | 0.00% | 1,317 |
| 2014-07-04 | 2014-07-02 | 19.369 | 108 | +27 | 0.00% | 2,092 |
| 2014-07-03 | 2014-06-30 | 18.310 | 81 | +66 | 0.00% | 1,483 |
| 2014-07-02 | 2014-06-27 | 18.915 | 15 | +13 | 0.00% | 284 |
| 2014-06-30 | 2014-06-26 | 18.764 | 2 | -27 | 0.00% | 38 |
| 2014-06-26 | 2014-06-24 | 18.158 | 29 | -92 | 0.00% | 527 |
| 2014-06-25 | 2014-06-23 | 18.158 | 121 | +40 | 0.00% | 2,197 |
| 2014-06-24 | 2014-06-20 | 18.310 | 81 | +6 | 0.00% | 1,483 |
| 2014-06-23 | 2014-06-19 | 18.310 | 75 | -20 | 0.00% | 1,373 |
| 2014-06-20 | 2014-06-18 | 18.461 | 95 | -27 | 0.00% | 1,754 |
| 2014-06-19 | 2014-06-17 | 18.461 | 122 | +40 | 0.00% | 2,252 |
| 2014-06-18 | 2014-06-16 | 18.310 | 82 | -113 | 0.00% | 1,501 |
| 2014-06-17 | 2014-06-13 | 18.764 | 195 | +119 | 0.00% | 3,659 |
| 2014-06-16 | 2014-06-12 | 19.369 | 76 | +66 | 0.00% | 1,472 |
| 2014-06-12 | 2014-06-10 | 18.310 | 10 | +9 | 0.00% | 183 |
| 2014-06-11 | 2014-06-09 | 17.856 | 1 | -66 | 0.00% | 18 |
| 2014-06-10 | 2014-06-06 | 17.856 | 67 | +66 | 0.00% | 1,196 |
| 2014-06-05 | 2014-06-03 | 17.250 | 1 | -26 | 0.00% | 17 |
| 2014-05-30 | 2014-05-28 | 17.402 | 27 | -67 | 0.00% | 470 |
| 2014-05-28 | 2014-05-26 | 17.623 | 94 | -12 | 0.00% | 1,657 |
| 2014-05-15 | 2014-05-13 | 16.288 | 106 | +69 | 0.00% | 1,727 |
| 2014-05-02 | 2014-04-29 | 17.757 | 37 | +30 | 0.00% | 657 |
| 2014-04-22 | 2014-04-16 | 17.356 | 7 | -45 | 0.00% | 121 |
| 2014-03-28 | 2014-03-26 | 18.424 | 52 | -34 | 0.00% | 958 |
| 2014-03-18 | 2014-03-14 | 18.959 | 86 | -17 | 0.00% | 1,630 |
| 2014-03-14 | 2014-03-12 | 19.092 | 103 | +30 | 0.00% | 1,966 |
| 2014-03-04 | 2014-02-28 | 20.694 | 73 | -75 | 0.00% | 1,511 |
| 2014-02-27 | 2014-02-25 | 20.027 | 148 | +76 | 0.00% | 2,964 |
| 2014-02-13 | 2014-02-11 | 20.027 | 72 | +37 | 0.00% | 1,442 |
| 2014-01-20 | 2014-01-16 | 20.828 | 35 | -97 | 0.00% | 729 |
| 2014-01-10 | 2014-01-08 | 22.163 | 132 | +55 | 0.00% | 2,925 |
| 2014-01-09 | 2014-01-07 | 22.163 | 77 | +30 | 0.00% | 1,707 |
| 2013-12-30 | 2013-12-24 | 21.896 | 47 | -54 | 0.00% | 1,029 |
| 2013-12-23 | 2013-12-19 | 22.563 | 101 | +75 | 0.00% | 2,279 |
| 2013-12-06 | 2013-12-04 | 24.566 | 26 | -100 | 0.00% | 639 |
| 2013-11-27 | 2013-11-25 | 23.364 | 126 | +96 | 0.00% | 2,944 |
| 2013-11-11 | 2013-11-07 | 22.563 | 30 | -74 | 0.00% | 677 |
| 2013-11-06 | 2013-11-04 | 22.830 | 104 | -23 | 0.00% | 2,374 |
| 2013-09-27 | 2013-09-25 | 23.631 | 127 | -1,498 | 0.00% | 3,001 |
| 2013-09-26 | 2013-09-24 | 22.697 | 1,625 | +1,614 | 0.00% | 36,882 |
| 2013-09-13 | 2013-09-11 | 21.228 | 11 | -45 | 0.00% | 234 |
| 2013-09-11 | 2013-09-09 | 21.095 | 56 | -47 | 0.00% | 1,181 |
| 2013-09-09 | 2013-09-05 | 21.629 | 103 | +75 | 0.00% | 2,228 |
| 2013-08-28 | 2013-08-26 | 19.606 | 28 | +10 | 0.00% | 549 |
| 2013-08-22 | 2013-08-20 | 19.737 | 18 | +1 | 0.00% | 355 |
| 2013-08-21 | 2013-08-19 | 19.606 | 17 | -76 | 0.00% | 333 |
| 2013-08-20 | 2013-08-16 | 19.606 | 93 | +37 | 0.00% | 1,823 |
| 2013-08-13 | 2013-08-09 | 19.476 | 56 | -3,825 | 0.00% | 1,091 |
| 2013-08-12 | 2013-08-08 | 19.345 | 3,881 | +1,530 | 0.00% | 75,078 |
| 2013-08-08 | 2013-08-06 | 18.430 | 2,351 | -74 | 0.00% | 43,329 |
| 2013-07-29 | 2013-07-25 | 17.907 | 2,425 | +76 | 0.00% | 43,425 |
| 2013-07-25 | 2013-07-23 | 16.731 | 2,349 | +39 | 0.00% | 39,300 |
| 2013-07-18 | 2013-07-16 | 17.646 | 2,310 | -40 | 0.00% | 40,762 |
| 2013-07-17 | 2013-07-15 | 18.038 | 2,350 | -89 | 0.00% | 42,389 |
| 2013-07-12 | 2013-07-10 | 17.646 | 2,439 | +47 | 0.00% | 43,038 |
| 2013-07-05 | 2013-07-03 | 19.083 | 2,392 | +47 | 0.00% | 45,648 |
| 2013-07-04 | 2013-07-02 | 18.953 | 2,345 | -70 | 0.00% | 44,444 |
| 2013-07-03 | 2013-06-28 | 18.561 | 2,415 | +76 | 0.00% | 44,824 |
| 2013-06-28 | 2013-06-26 | 17.907 | 2,339 | +24 | 0.00% | 41,885 |
| 2013-06-27 | 2013-06-25 | 16.992 | 2,315 | +19 | 0.00% | 39,337 |
| 2013-06-19 | 2013-06-17 | 16.731 | 2,296 | -105 | 0.00% | 38,414 |
| 2013-06-17 | 2013-06-13 | 15.424 | 2,401 | +35 | 0.00% | 37,032 |
| 2013-06-14 | 2013-06-11 | 15.946 | 2,366 | -30 | 0.00% | 37,729 |
| 2013-06-07 | 2013-06-05 | 16.077 | 2,396 | +90 | 0.00% | 38,521 |
| 2013-06-05 | 2013-06-03 | 16.861 | 2,306 | -1 | 0.00% | 38,882 |
| 2013-06-03 | 2013-05-30 | 16.469 | 2,307 | -4 | 0.00% | 37,995 |
| 2013-05-27 | 2013-05-23 | 16.600 | 2,311 | +5 | 0.00% | 38,363 |
| 2013-05-24 | 2013-05-22 | 16.992 | 2,306 | -3,825 | 0.00% | 39,184 |
| 2013-05-22 | 2013-05-20 | 16.509 | 6,131 | -135 | 0.00% | 101,214 |
| 2013-05-21 | 2013-05-16 | 16.636 | 6,266 | -149 | 0.00% | 104,238 |
| 2013-05-20 | 2013-05-15 | 16.636 | 6,415 | +94 | 0.00% | 106,717 |
| 2013-05-16 | 2013-05-14 | 16.636 | 6,321 | -58 | 0.00% | 105,153 |
| 2013-05-14 | 2013-05-10 | 16.762 | 6,379 | +79 | 0.00% | 106,928 |
| 2013-05-13 | 2013-05-09 | 16.889 | 6,300 | -78 | 0.00% | 106,404 |
| 2013-05-09 | 2013-05-07 | 16.636 | 6,378 | -79 | 0.00% | 106,101 |
| 2013-05-07 | 2013-05-03 | 15.747 | 6,457 | +58 | 0.00% | 101,676 |
| 2013-05-06 | 2013-05-02 | 15.620 | 6,399 | +4 | 0.00% | 99,950 |
| 2013-04-25 | 2013-04-23 | 15.747 | 6,395 | +24 | 0.00% | 100,699 |
| 2013-04-03 | 2013-03-28 | 15.747 | 6,371 | -1,575 | 0.00% | 100,321 |
| 2013-04-02 | 2013-03-27 | 15.112 | 7,946 | +1,575 | 0.00% | 120,077 |
| 2013-03-05 | 2013-03-01 | 13.842 | 6,371 | -3 | 0.00% | 88,186 |
| 2013-03-04 | 2013-02-28 | 13.842 | 6,374 | -79 | 0.00% | 88,227 |
| 2013-02-22 | 2013-02-20 | 12.826 | 6,453 | +79 | 0.00% | 82,765 |
| 2013-02-18 | 2013-02-14 | 12.191 | 6,374 | +33 | 0.00% | 77,705 |
| 2013-02-08 | 2013-02-06 | 12.445 | 6,341 | +24 | 0.00% | 78,913 |
| 2013-01-29 | 2013-01-25 | 13.334 | 6,317 | -79 | 0.00% | 84,230 |
| 2013-01-28 | 2013-01-24 | 13.588 | 6,396 | +39 | 0.00% | 86,907 |
| 2013-01-25 | 2013-01-23 | 13.588 | 6,357 | -1,575 | 0.00% | 86,377 |
| 2013-01-22 | 2013-01-18 | 13.715 | 7,932 | +1,575 | 0.00% | 108,786 |
| 2013-01-18 | 2013-01-16 | 13.588 | 6,357 | +14 | 0.00% | 86,377 |
| 2013-01-16 | 2013-01-14 | 14.096 | 6,343 | -1,575 | 0.00% | 89,409 |
| 2013-01-15 | 2013-01-11 | 14.223 | 7,918 | +5,434 | 0.00% | 112,615 |
| 2013-01-14 | 2013-01-10 | 13.080 | 2,484 | -26 | 0.00% | 32,490 |
| 2012-12-19 | 2012-12-17 | 12.445 | 2,510 | -3,147 | 0.00% | 31,237 |
| 2012-12-18 | 2012-12-14 | 12.699 | 5,657 | +1,575 | 0.00% | 71,837 |
| 2012-12-17 | 2012-12-13 | 12.699 | 4,082 | +1,575 | 0.00% | 51,837 |
| 2012-12-13 | 2012-12-11 | 12.699 | 2,507 | +4 | 0.00% | 31,836 |
| 2012-12-11 | 2012-12-07 | 12.699 | 2,503 | +76 | 0.00% | 31,785 |
| 2012-11-22 | 2012-11-20 | 12.699 | 2,427 | +10 | 0.00% | 30,820 |
| 2012-11-15 | 2012-11-13 | 12.953 | 2,417 | -57 | 0.00% | 31,307 |
| 2012-10-10 | 2012-10-08 | 12.699 | 2,474 | -3,937 | 0.00% | 31,417 |
| 2012-10-04 | 2012-09-28 | 13.207 | 6,411 | -37 | 0.00% | 84,669 |
| 2012-09-28 | 2012-09-26 | 13.080 | 6,448 | +4,084 | 0.00% | 84,339 |
| 2012-09-25 | 2012-09-21 | 12.953 | 2,364 | -10 | 0.00% | 30,621 |
| 2012-09-18 | 2012-09-14 | 13.080 | 2,374 | -3,677 | 0.00% | 31,051 |
| 2012-09-10 | 2012-09-06 | 12.537 | 6,051 | +3,501 | 0.00% | 75,859 |
| 2012-09-04 | 2012-08-31 | 12.537 | 2,550 | -4 | 0.00% | 31,968 |
| 2012-08-27 | 2012-08-23 | 12.413 | 2,554 | -1,475 | 0.00% | 31,702 |
| 2012-08-21 | 2012-08-17 | 11.916 | 4,029 | -4,028 | 0.00% | 48,010 |
| 2012-08-17 | 2012-08-15 | 11.047 | 8,057 | -806 | 0.00% | 89,007 |
| 2012-08-16 | 2012-08-14 | 10.551 | 8,863 | -22 | 0.00% | 93,510 |
| 2012-08-15 | 2012-08-13 | 11.420 | 8,885 | +6,445 | 0.00% | 101,462 |
| 2012-08-08 | 2012-08-06 | 14.150 | 2,440 | -81 | 0.00% | 34,527 |
| 2012-08-06 | 2012-08-02 | 14.274 | 2,521 | -38 | 0.00% | 35,986 |
| 2012-07-19 | 2012-07-17 | 14.895 | 2,559 | +80 | 0.00% | 38,116 |
| 2012-07-11 | 2012-07-09 | 13.654 | 2,479 | -6 | 0.00% | 33,848 |
| 2012-07-10 | 2012-07-06 | 13.902 | 2,485 | -7 | 0.00% | 34,546 |
| 2012-07-06 | 2012-07-04 | 13.778 | 2,492 | -33 | 0.00% | 34,334 |
| 2012-07-04 | 2012-06-29 | 13.902 | 2,525 | -6 | 0.00% | 35,103 |
| 2012-06-26 | 2012-06-22 | 13.902 | 2,531 | -1 | 0.00% | 35,186 |
| 2012-06-19 | 2012-06-15 | 14.150 | 2,532 | -1 | 0.00% | 35,828 |
| 2012-06-18 | 2012-06-14 | 14.150 | 2,533 | +1 | 0.00% | 35,843 |
| 2012-06-15 | 2012-06-13 | 14.399 | 2,532 | -3 | 0.00% | 36,457 |
| 2012-06-14 | 2012-06-12 | 13.530 | 2,535 | +66 | 0.00% | 34,298 |
| 2012-06-13 | 2012-06-11 | 13.406 | 2,469 | -80 | 0.00% | 33,098 |
| 2012-06-07 | 2012-06-05 | 12.661 | 2,549 | +118 | 0.00% | 32,272 |
| 2012-06-04 | 2012-05-31 | 12.661 | 2,431 | -1 | 0.00% | 30,778 |
| 2012-05-31 | 2012-05-29 | 13.157 | 2,432 | -1 | 0.00% | 31,998 |
| 2012-05-30 | 2012-05-28 | 12.909 | 2,433 | -145 | 0.00% | 31,408 |
| 2012-05-29 | 2012-05-25 | 13.033 | 2,578 | +1 | 0.00% | 33,599 |
| 2012-05-28 | 2012-05-24 | 13.132 | 2,577 | +160 | 0.00% | 33,842 |
| 2012-05-25 | 2012-05-23 | 13.012 | 2,417 | -73 | 0.00% | 31,450 |
| 2012-05-24 | 2012-05-22 | 13.253 | 2,490 | -166 | 0.00% | 33,000 |
| 2012-05-22 | 2012-05-18 | 13.132 | 2,656 | +125 | 0.00% | 34,880 |
| 2012-05-21 | 2012-05-17 | 13.373 | 2,531 | -1 | 0.00% | 33,848 |
| 2012-05-11 | 2012-05-09 | 13.373 | 2,532 | -1 | 0.00% | 33,861 |
| 2012-05-08 | 2012-05-04 | 13.735 | 2,533 | -1 | 0.00% | 34,790 |
| 2012-05-07 | 2012-05-03 | 13.735 | 2,534 | -42 | 0.00% | 34,804 |
| 2012-05-04 | 2012-05-02 | 14.096 | 2,576 | +62 | 0.00% | 36,312 |
| 2012-04-26 | 2012-04-24 | 13.976 | 2,514 | -6 | 0.00% | 35,135 |
| 2012-04-25 | 2012-04-23 | 13.855 | 2,520 | +3 | 0.00% | 34,915 |
| 2012-04-24 | 2012-04-20 | 13.614 | 2,517 | +3 | 0.00% | 34,267 |
| 2012-04-23 | 2012-04-19 | 13.614 | 2,514 | -3 | 0.00% | 34,227 |
| 2012-04-20 | 2012-04-18 | 13.614 | 2,517 | -70 | 0.00% | 34,267 |
| 2012-04-19 | 2012-04-17 | 13.614 | 2,587 | -5 | 0.00% | 35,220 |
| 2012-04-11 | 2012-04-05 | 14.096 | 2,592 | -6 | 0.00% | 36,538 |
| 2012-04-03 | 2012-03-30 | 13.855 | 2,598 | -12 | 0.00% | 35,996 |
| 2012-03-27 | 2012-03-23 | 15.181 | 2,610 | +32 | 0.00% | 39,621 |
| 2012-03-19 | 2012-03-15 | 16.506 | 2,578 | +83 | 0.00% | 42,552 |
| 2012-03-09 | 2012-03-07 | 15.663 | 2,495 | -54 | 0.00% | 39,078 |
| 2012-02-28 | 2012-02-24 | 15.904 | 2,549 | -2,490 | 0.00% | 40,538 |
| 2012-02-24 | 2012-02-22 | 15.783 | 5,039 | -42 | 0.00% | 79,531 |
| 2012-02-15 | 2012-02-13 | 15.542 | 5,081 | +21 | 0.00% | 78,969 |
| 2012-02-14 | 2012-02-10 | 15.542 | 5,060 | -996 | 0.00% | 78,643 |
| 2012-02-13 | 2012-02-09 | 15.783 | 6,056 | +996 | 0.00% | 95,582 |
| 2012-02-01 | 2012-01-30 | 15.904 | 5,060 | -83 | 0.00% | 80,472 |
| 2011-12-28 | 2011-12-22 | 13.855 | 5,143 | +129 | 0.00% | 71,258 |
| 2011-12-22 | 2011-12-20 | 14.096 | 5,014 | -103 | 0.00% | 70,679 |
| 2011-12-16 | 2011-12-14 | 14.458 | 5,117 | +91 | 0.00% | 73,980 |
| 2011-10-17 | 2011-10-13 | 15.181 | 5,026 | -1,743 | 0.00% | 76,298 |
| 2011-09-28 | 2011-09-26 | 12.530 | 6,769 | -4,150 | 0.00% | 84,816 |
| 2011-09-27 | 2011-09-23 | 13.735 | 10,919 | +4,150 | 0.00% | 149,971 |
| 2011-09-26 | 2011-09-22 | 14.699 | 6,769 | -3,320 | 0.00% | 99,495 |
| 2011-09-22 | 2011-09-20 | 15.422 | 10,089 | +4,980 | 0.00% | 155,588 |
| 2011-09-20 | 2011-09-16 | 16.024 | 5,109 | +46 | 0.00% | 81,867 |
| 2011-09-19 | 2011-09-15 | 15.904 | 5,063 | -1,660 | 0.00% | 80,519 |
| 2011-09-15 | 2011-09-12 | 15.663 | 6,723 | +1,660 | 0.00% | 105,299 |
| 2011-08-31 | 2011-08-29 | 16.795 | 5,063 | -1,834 | 0.00% | 85,033 |
| 2011-08-30 | 2011-08-26 | 15.738 | 6,897 | -851 | 0.00% | 108,545 |
| 2011-08-29 | 2011-08-25 | 15.855 | 7,748 | -852 | 0.00% | 122,848 |
| 2011-08-26 | 2011-08-24 | 15.386 | 8,600 | +1,703 | 0.00% | 132,317 |
| 2011-08-25 | 2011-08-23 | 15.973 | 6,897 | +1,703 | 0.00% | 110,165 |
| 2011-08-19 | 2011-08-17 | 17.500 | 5,194 | -2,554 | 0.00% | 90,894 |
| 2011-08-16 | 2011-08-12 | 15.855 | 7,748 | -4,257 | 0.00% | 122,848 |
| 2011-08-12 | 2011-08-10 | 15.621 | 12,005 | +85 | 0.00% | 187,525 |
| 2011-08-11 | 2011-08-09 | 15.386 | 11,920 | -852 | 0.00% | 183,397 |
| 2011-08-09 | 2011-08-05 | 16.443 | 12,772 | -85 | 0.01% | 210,006 |
| 2011-08-08 | 2011-08-04 | 17.030 | 12,857 | +3,406 | 0.01% | 218,954 |
| 2011-08-04 | 2011-08-02 | 17.265 | 9,451 | +1,703 | 0.00% | 163,170 |
| 2011-08-03 | 2011-08-01 | 17.852 | 7,748 | -4,257 | 0.00% | 138,318 |
| 2011-08-02 | 2011-07-29 | 16.443 | 12,005 | +4,257 | 0.00% | 197,395 |
| 2011-07-28 | 2011-07-26 | 16.560 | 7,748 | -1,703 | 0.00% | 128,308 |
| 2011-07-26 | 2011-07-22 | 16.325 | 9,451 | -4,257 | 0.00% | 154,290 |
| 2011-07-06 | 2011-07-04 | 15.621 | 13,708 | -11,920 | 0.01% | 214,127 |
| 2011-06-23 | 2011-06-21 | 15.151 | 25,628 | +11,920 | 0.01% | 388,284 |
| 2011-06-09 | 2011-06-07 | 16.090 | 13,708 | -97,064 | 0.01% | 220,567 |
| 2011-06-08 | 2011-06-03 | 16.208 | 110,772 | +101,321 | 0.04% | 1,795,373 |
| 2011-06-07 | 2011-06-02 | 16.208 | 9,451 | -9,367 | 0.00% | 153,180 |
| 2011-06-03 | 2011-06-01 | 15.973 | 18,818 | +5,960 | 0.01% | 300,578 |
| 2011-05-26 | 2011-05-24 | 14.681 | 12,858 | -1 | 0.01% | 188,768 |
| 2011-05-19 | 2011-05-17 | 14.564 | 12,859 | +87 | 0.01% | 187,273 |
| 2011-05-16 | 2011-05-12 | 14.681 | 12,772 | -85 | 0.01% | 187,506 |
| 2011-05-11 | 2011-05-06 | 14.822 | 12,857 | -285 | 0.01% | 190,566 |
| 2011-05-09 | 2011-05-05 | 14.937 | 13,142 | +870 | 0.01% | 196,300 |
| 2011-05-06 | 2011-05-04 | 14.937 | 12,272 | +871 | 0.00% | 183,305 |
| 2011-05-05 | 2011-05-03 | 15.167 | 11,401 | +870 | 0.00% | 172,915 |
| 2011-04-21 | 2011-04-19 | 16.086 | 10,531 | -870 | 0.00% | 169,400 |
| 2011-04-12 | 2011-04-08 | 16.201 | 11,401 | -5,222 | 0.00% | 184,704 |
| 2011-04-11 | 2011-04-07 | 15.856 | 16,623 | -1,741 | 0.01% | 263,575 |
| 2011-04-08 | 2011-04-06 | 16.086 | 18,364 | +870 | 0.01% | 295,400 |
| 2011-03-24 | 2011-03-22 | 15.511 | 17,494 | -870 | 0.01% | 271,355 |
| 2011-03-23 | 2011-03-21 | 15.052 | 18,364 | +1,741 | 0.01% | 276,410 |
| 2011-03-22 | 2011-03-18 | 14.018 | 16,623 | +870 | 0.01% | 233,015 |
| 2011-03-21 | 2011-03-17 | 13.673 | 15,753 | +1,741 | 0.01% | 215,390 |
| 2011-03-07 | 2011-03-03 | 15.052 | 14,012 | +870 | 0.01% | 210,905 |
| 2011-03-02 | 2011-02-28 | 15.052 | 13,142 | +1,741 | 0.01% | 197,810 |
| 2011-02-16 | 2011-02-14 | 16.086 | 11,401 | -1,741 | 0.00% | 183,394 |
| 2011-02-14 | 2011-02-10 | 15.971 | 13,142 | +1,741 | 0.01% | 209,890 |
| 2011-01-31 | 2011-01-27 | 16.316 | 11,401 | -871 | 0.00% | 186,014 |
| 2011-01-20 | 2011-01-18 | 17.005 | 12,272 | +871 | 0.00% | 208,685 |
| 2011-01-14 | 2011-01-12 | 17.465 | 11,401 | -1,741 | 0.00% | 199,114 |
| 2011-01-13 | 2011-01-11 | 17.465 | 13,142 | -522 | 0.01% | 229,520 |
| 2011-01-12 | 2011-01-10 | 17.465 | 13,664 | -1,741 | 0.01% | 238,636 |
| 2011-01-11 | 2011-01-07 | 17.580 | 15,405 | -3,133 | 0.01% | 270,812 |
| 2011-01-10 | 2011-01-06 | 17.924 | 18,538 | +6,614 | 0.01% | 332,279 |
| 2011-01-06 | 2011-01-04 | 17.809 | 11,924 | -5,918 | 0.00% | 212,358 |
| 2011-01-05 | 2011-01-03 | 17.350 | 17,842 | -5,048 | 0.01% | 309,553 |
| 2011-01-04 | 2010-12-31 | 17.235 | 22,890 | +10,618 | 0.01% | 394,505 |
| 2010-12-29 | 2010-12-24 | 17.580 | 12,272 | -4,351 | 0.00% | 215,736 |
| 2010-12-28 | 2010-12-22 | 17.350 | 16,623 | +4,351 | 0.01% | 288,404 |
| 2010-12-23 | 2010-12-21 | 17.809 | 12,272 | +871 | 0.00% | 218,556 |
| 2010-12-20 | 2010-12-16 | 17.580 | 11,401 | +1,740 | 0.00% | 200,424 |
| 2010-12-16 | 2010-12-14 | 18.843 | 9,661 | -6,092 | 0.00% | 182,046 |
| 2010-12-15 | 2010-12-13 | 18.154 | 15,753 | +7,833 | 0.01% | 285,980 |
| 2010-12-14 | 2010-12-10 | 18.728 | 7,920 | -2,611 | 0.00% | 148,330 |
| 2010-12-10 | 2010-12-08 | 19.073 | 10,531 | +1,741 | 0.00% | 200,860 |
| 2010-12-09 | 2010-12-07 | 19.303 | 8,790 | -5,222 | 0.00% | 169,673 |
| 2010-12-08 | 2010-12-06 | 18.499 | 14,012 | -2,611 | 0.01% | 259,204 |
| 2010-12-07 | 2010-12-03 | 18.384 | 16,623 | +2,611 | 0.01% | 305,594 |
| 2010-12-06 | 2010-12-02 | 18.843 | 14,012 | -25,762 | 0.01% | 264,034 |
| 2010-12-03 | 2010-12-01 | 18.614 | 39,774 | +28,373 | 0.02% | 740,337 |
| 2010-12-02 | 2010-11-30 | 17.235 | 11,401 | +1,740 | 0.00% | 196,494 |
| 2010-12-01 | 2010-11-29 | 17.235 | 9,661 | -1,740 | 0.00% | 166,505 |
| 2010-11-29 | 2010-11-25 | 17.120 | 11,401 | -10,444 | 0.00% | 195,184 |
| 2010-11-26 | 2010-11-24 | 17.235 | 21,845 | +2,611 | 0.01% | 376,494 |
| 2010-11-25 | 2010-11-23 | 16.890 | 19,234 | -12,185 | 0.01% | 324,864 |
| 2010-11-24 | 2010-11-22 | 17.465 | 31,419 | +8,181 | 0.01% | 548,720 |
| 2010-11-23 | 2010-11-19 | 16.660 | 23,238 | +348 | 0.01% | 387,152 |
| 2010-11-22 | 2010-11-18 | 16.545 | 22,890 | -6,962 | 0.01% | 378,725 |
| 2010-11-19 | 2010-11-17 | 15.282 | 29,852 | +2,611 | 0.01% | 456,184 |
| 2010-11-18 | 2010-11-16 | 15.626 | 27,241 | +3,481 | 0.01% | 425,674 |
| 2010-11-16 | 2010-11-12 | 16.201 | 23,760 | +870 | 0.01% | 384,929 |
| 2010-11-12 | 2010-11-10 | 15.856 | 22,890 | +5,222 | 0.01% | 362,944 |
| 2010-11-11 | 2010-11-09 | 16.086 | 17,668 | -2,089 | 0.01% | 284,204 |
| 2010-11-09 | 2010-11-05 | 15.971 | 19,757 | +349 | 0.01% | 315,537 |
| 2010-11-08 | 2010-11-04 | 15.971 | 19,408 | -29 | 0.01% | 309,964 |
| 2010-11-05 | 2010-11-03 | 15.971 | 19,437 | -19 | 0.01% | 310,427 |
| 2010-11-04 | 2010-11-02 | 16.201 | 19,456 | -1,606 | 0.01% | 315,201 |
| 2010-11-03 | 2010-11-01 | 15.511 | 21,062 | -1,828 | 0.01% | 326,700 |
| 2010-11-02 | 2010-10-29 | 15.052 | 22,890 | +2,263 | 0.01% | 344,534 |
| 2010-11-01 | 2010-10-28 | 15.396 | 20,627 | -174 | 0.01% | 317,582 |
| 2010-10-29 | 2010-10-27 | 15.856 | 20,801 | +870 | 0.01% | 329,821 |
| 2010-10-27 | 2010-10-25 | 16.431 | 19,931 | +1,045 | 0.01% | 327,477 |
| 2010-10-26 | 2010-10-22 | 16.545 | 18,886 | +1,218 | 0.01% | 312,477 |
| 2010-10-25 | 2010-10-21 | 16.660 | 17,668 | +1,741 | 0.01% | 294,354 |
| 2010-10-22 | 2010-10-20 | 16.545 | 15,927 | +1,741 | 0.01% | 263,519 |
| 2010-10-18 | 2010-10-14 | 17.120 | 14,186 | +1,740 | 0.01% | 242,863 |
| 2010-10-15 | 2010-10-13 | 16.775 | 12,446 | +2,611 | 0.00% | 208,784 |
| 2010-10-11 | 2010-10-07 | 16.545 | 9,835 | -1,740 | 0.00% | 162,724 |
| 2010-10-07 | 2010-10-05 | 16.890 | 11,575 | -1,741 | 0.00% | 195,503 |
| 2010-10-05 | 2010-09-30 | 17.350 | 13,316 | -1,741 | 0.01% | 231,029 |
| 2010-10-04 | 2010-09-29 | 17.580 | 15,057 | +3,830 | 0.01% | 264,695 |
| 2010-09-30 | 2010-09-28 | 17.235 | 11,227 | -1,741 | 0.00% | 193,495 |
| 2010-09-29 | 2010-09-27 | 18.269 | 12,968 | -870 | 0.01% | 236,911 |
| 2010-09-28 | 2010-09-24 | 19.073 | 13,838 | +6,266 | 0.01% | 263,935 |
| 2010-09-27 | 2010-09-22 | 19.188 | 7,572 | +3,568 | 0.01% | 145,292 |
| 2010-09-24 | 2010-09-21 | 19.303 | 4,004 | -87 | 0.00% | 77,289 |
| 2010-09-22 | 2010-09-20 | 17.809 | 4,091 | +958 | 0.00% | 72,858 |
| 2010-09-21 | 2010-09-17 | 16.775 | 3,133 | -3,482 | 0.00% | 52,557 |
| 2010-09-20 | 2010-09-16 | 16.431 | 6,615 | -3,133 | 0.01% | 108,688 |
| 2010-09-16 | 2010-09-14 | 17.120 | 9,748 | +3,482 | 0.01% | 166,885 |
| 2010-09-15 | 2010-09-13 | 16.775 | 6,266 | -87 | 0.00% | 105,113 |
| 2010-09-14 | 2010-09-10 | 16.390 | 6,353 | -1,393 | 0.00% | 104,128 |
| 2010-09-13 | 2010-09-09 | 16.672 | 7,746 | -8,055 | 0.01% | 129,141 |
| 2010-09-10 | 2010-09-08 | 16.616 | 15,801 | -3,906 | 0.01% | 262,543 |
| 2010-09-09 | 2010-09-07 | 16.165 | 19,707 | -9,055 | 0.01% | 318,564 |
| 2010-09-08 | 2010-09-06 | 15.996 | 28,762 | +6,391 | 0.01% | 460,078 |
| 2010-09-07 | 2010-09-03 | 16.221 | 22,371 | +4,972 | 0.01% | 362,887 |
| 2010-09-06 | 2010-09-02 | 15.376 | 17,399 | +2,840 | 0.01% | 267,535 |
| 2010-09-03 | 2010-09-01 | 15.207 | 14,559 | +6,037 | 0.01% | 221,406 |
| 2010-09-01 | 2010-08-30 | 13.574 | 8,522 | +177 | 0.00% | 115,678 |
| 2010-08-31 | 2010-08-27 | 13.856 | 8,345 | -177 | 0.00% | 115,626 |
| 2010-08-30 | 2010-08-26 | 13.574 | 8,522 | -1,776 | 0.00% | 115,678 |
| 2010-08-27 | 2010-08-25 | 13.799 | 10,298 | -3,550 | 0.00% | 142,106 |
| 2010-08-26 | 2010-08-24 | 13.968 | 13,848 | +1,775 | 0.01% | 193,434 |
| 2010-08-25 | 2010-08-23 | 14.419 | 12,073 | +3,728 | 0.00% | 174,080 |
| 2010-08-13 | 2010-08-11 | 13.124 | 8,345 | -177 | 0.00% | 109,516 |
| 2010-08-12 | 2010-08-10 | 13.630 | 8,522 | -3,551 | 0.00% | 116,158 |
| 2010-08-11 | 2010-08-09 | 13.518 | 12,073 | +178 | 0.00% | 163,200 |
| 2010-08-10 | 2010-08-06 | 13.405 | 11,895 | -178 | 0.00% | 159,454 |
| 2010-08-09 | 2010-08-05 | 13.630 | 12,073 | -1,775 | 0.00% | 164,560 |
| 2010-08-06 | 2010-08-04 | 13.912 | 13,848 | -3,374 | 0.01% | 192,654 |
| 2010-08-05 | 2010-08-03 | 13.630 | 17,222 | +8,877 | 0.01% | 234,743 |
| 2010-08-03 | 2010-07-30 | 12.842 | 8,345 | -177 | 0.00% | 107,166 |
| 2010-07-29 | 2010-07-27 | 12.617 | 8,522 | +177 | 0.00% | 107,519 |
| 2010-07-28 | 2010-07-26 | 12.729 | 8,345 | -177 | 0.00% | 106,225 |
| 2010-07-27 | 2010-07-23 | 12.673 | 8,522 | -9,055 | 0.00% | 107,999 |
| 2010-07-26 | 2010-07-22 | 12.955 | 17,577 | +5,504 | 0.01% | 227,702 |
| 2010-07-23 | 2010-07-21 | 12.110 | 12,073 | +3,551 | 0.00% | 146,200 |
| 2010-07-22 | 2010-07-20 | 12.053 | 8,522 | -31,958 | 0.00% | 102,719 |
| 2010-07-21 | 2010-07-19 | 11.828 | 40,480 | +178 | 0.02% | 478,800 |
| 2010-07-19 | 2010-07-15 | 11.828 | 40,302 | -178 | 0.02% | 476,694 |
| 2010-07-13 | 2010-07-09 | 12.222 | 40,480 | -77,409 | 0.02% | 494,760 |
| 2010-07-12 | 2010-07-08 | 12.053 | 117,889 | +109,544 | 0.05% | 1,420,957 |
| 2010-07-09 | 2010-07-07 | 11.997 | 8,345 | -177 | 0.00% | 100,115 |
| 2010-07-05 | 2010-06-30 | 12.560 | 8,522 | +177 | 0.00% | 107,039 |
| 2010-07-02 | 2010-06-29 | 12.504 | 8,345 | -177 | 0.00% | 104,345 |
| 2010-06-30 | 2010-06-28 | 12.955 | 8,522 | +177 | 0.00% | 110,399 |
| 2010-06-28 | 2010-06-24 | 13.518 | 8,345 | -177 | 0.00% | 112,806 |
| 2010-06-23 | 2010-06-21 | 14.025 | 8,522 | +177 | 0.00% | 119,518 |
| 2010-06-22 | 2010-06-18 | 13.912 | 8,345 | -355 | 0.00% | 116,096 |
| 2010-06-21 | 2010-06-17 | 13.912 | 8,700 | -130,850 | 0.00% | 121,035 |
| 2010-06-18 | 2010-06-15 | 14.025 | 139,550 | -284,070 | 0.05% | 1,957,146 |
| 2010-06-15 | 2010-06-11 | 13.461 | 423,620 | -789,006 | 0.16% | 5,702,540 |
| 2010-06-14 | 2010-06-10 | 13.011 | 1,212,626 | +7,280 | 0.47% | 15,777,305 |
| 2010-06-11 | 2010-06-09 | 12.786 | 1,205,346 | +719,230 | 0.46% | 15,411,026 |
| 2010-06-09 | 2010-06-07 | 13.349 | 486,116 | +15,979 | 0.19% | 6,489,066 |
| 2010-06-08 | 2010-06-04 | 13.687 | 470,137 | -580,568 | 0.18% | 6,434,646 |
| 2010-06-07 | 2010-06-03 | 13.856 | 1,050,705 | -610,752 | 0.40% | 14,558,273 |
| 2010-06-04 | 2010-06-02 | 13.856 | 1,661,457 | -4,438 | 0.64% | 23,020,681 |
| 2010-06-03 | 2010-06-01 | 13.574 | 1,665,895 | +710 | 0.64% | 22,613,023 |
| 2010-06-02 | 2010-05-31 | 14.363 | 1,665,185 | +5,504 | 0.64% | 23,916,445 |
| 2010-06-01 | 2010-05-28 | 14.250 | 1,659,681 | +756,160 | 0.64% | 23,650,433 |
| 2010-05-31 | 2010-05-27 | 14.081 | 903,521 | +80,072 | 0.35% | 12,722,493 |
| 2010-05-28 | 2010-05-26 | 14.081 | 823,449 | +330,232 | 0.32% | 11,594,998 |
| 2010-05-25 | 2010-05-20 | 16.221 | 493,217 | +415,453 | 0.19% | 8,000,636 |
| 2010-05-24 | 2010-05-19 | 15.039 | 77,764 | +69,242 | 0.18% | 1,169,456 |
| 2010-05-20 | 2010-05-18 | 16.221 | 8,522 | -1,420 | 0.02% | 138,238 |
| 2010-05-19 | 2010-05-17 | 18.024 | 9,942 | +5,503 | 0.02% | 179,192 |
| 2010-05-18 | 2010-05-14 | 19.488 | 4,439 | +2,131 | 0.01% | 86,508 |
| 2010-05-17 | 2010-05-13 | 18.305 | 2,308 | -94,631 | 0.01% | 42,249 |
| 2010-05-13 | 2010-05-11 | 17.383 | 96,939 | -399,349 | 0.22% | 1,685,057 |
| 2010-05-05 | 2010-05-03 | 17.867 | 496,288 | -89,986 | 0.23% | 8,867,042 |
| 2010-05-04 | 2010-04-30 | 17.823 | 586,274 | +252,689 | 0.27% | 10,448,997 |
| 2010-05-03 | 2010-04-29 | 17.669 | 333,585 | -412,665 | 0.15% | 5,894,012 |
| 2010-04-30 | 2010-04-28 | 17.317 | 746,250 | +727,162 | 0.34% | 12,922,545 |
| 2010-04-29 | 2010-04-27 | 18.615 | 19,088 | +8,181 | 0.01% | 355,320 |
| 2010-04-27 | 2010-04-23 | 17.339 | 10,907 | -272,686 | 0.01% | 189,113 |
| 2010-04-23 | 2010-04-21 | 15.292 | 283,593 | -411,755 | 0.13% | 4,336,799 |
| 2010-04-22 | 2010-04-20 | 13.796 | 695,348 | -72,717 | 0.32% | 9,593,094 |
| 2010-04-20 | 2010-04-16 | 13.950 | 768,065 | -86,350 | 0.35% | 10,714,606 |
| 2010-04-16 | 2010-04-14 | 13.730 | 854,415 | -47,266 | 0.39% | 11,731,199 |
| 2010-04-15 | 2010-04-13 | 13.488 | 901,681 | -1,008,028 | 0.42% | 12,161,926 |
| 2010-04-14 | 2010-04-12 | 13.730 | 1,909,709 | +1,900,619 | 0.92% | 26,220,487 |
| 2010-04-13 | 2010-04-09 | 12.564 | 9,090 | +1,818 | 0.00% | 114,206 |
| 2010-04-12 | 2010-04-08 | 12.212 | 7,272 | +7,272 | 0.00% | 88,805 |
| 2009-01-09 | 2009-01-07 | 2.433 | 0 | -4,130 | ||
| 2008-12-23 | 2008-12-19 | 2.760 | 4,130 | +4,130 | 0.00% | 11,400 |
| 2008-09-18 | 2008-09-16 | 4.680 | 0 | -15,599 | ||
| 2008-09-12 | 2008-09-10 | 4.872 | 15,599 | -19,500 | 0.01% | 75,998 |
| 2008-08-27 | 2008-08-25 | 4.551 | 35,099 | +35,099 | 0.02% | 159,752 |
| 2008-07-14 | 2008-07-10 | 5.513 | 0 | -15,599 | ||
| 2008-07-09 | 2008-07-07 | 5.539 | 15,599 | +15,599 | 0.01% | 86,398 |
| 2008-06-20 | 2008-06-18 | 6.257 | 0 | -18,719 | ||
| 2008-06-03 | 2008-05-30 | 5.616 | 18,719 | +18,719 | 0.01% | 105,119 |
| 2008-06-02 | 2008-05-29 | 6.116 | 0 | -1,560 | ||
| 2008-05-30 | 2008-05-28 | 7.092 | 1,560 | -18,719 | 0.00% | 11,064 |
| 2008-05-29 | 2008-05-27 | 6.664 | 20,279 | +849 | 0.01% | 135,139 |
| 2008-05-23 | 2008-05-21 | 5.955 | 19,430 | +17,935 | 0.01% | 115,701 |
| 2008-05-07 | 2008-05-05 | 4.322 | 1,495 | +1,495 | 0.00% | 6,462 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy