History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-10-13 | 2025-10-09 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-10-10 | 2025-10-08 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-10-09 | 2025-10-06 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-10-08 | 2025-10-03 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-10-03 | 2025-09-30 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-09-30 | 2025-09-26 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-09-24 | 2025-09-22 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-09-23 | 2025-09-19 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-09-22 | 2025-09-18 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-09-19 | 2025-09-17 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-09-18 | 2025-09-16 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-09-17 | 2025-09-15 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-09-15 | 2025-09-11 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2025-09-12 | 2025-09-10 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-09-11 | 2025-09-09 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-09-09 | 2025-09-05 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-09-08 | 2025-09-04 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-09-05 | 2025-09-03 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-09-04 | 2025-09-02 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-09-03 | 2025-09-01 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-09-02 | 2025-08-29 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-09-01 | 2025-08-28 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-08-29 | 2025-08-27 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-08-28 | 2025-08-26 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2025-08-27 | 2025-08-25 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-08-26 | 2025-08-22 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2025-08-25 | 2025-08-21 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-08-22 | 2025-08-20 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-08-21 | 2025-08-19 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-08-20 | 2025-08-18 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-08-19 | 2025-08-15 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-08-18 | 2025-08-14 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-08-15 | 2025-08-13 | 0.136 | 13,000 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.134 | 13,000 | +2,594 | 0.00% | 1,738 |
| 2025-08-13 | 2025-08-11 | 0.136 | 10,406 | +0 | 0.00% | 1,417 |
| 2025-08-12 | 2025-08-08 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-08-08 | 2025-08-06 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-08-07 | 2025-08-05 | 0.134 | 10,406 | +0 | 0.00% | 1,391 |
| 2025-08-06 | 2025-08-04 | 0.131 | 10,406 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,406 | +0 | 0.00% | 1,404 |
| 2025-08-01 | 2025-07-30 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-07-31 | 2025-07-29 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-07-30 | 2025-07-28 | 0.136 | 10,406 | +0 | 0.00% | 1,417 |
| 2025-07-29 | 2025-07-25 | 0.134 | 10,406 | +0 | 0.00% | 1,391 |
| 2025-07-28 | 2025-07-24 | 0.131 | 10,406 | +0 | 0.00% | 1,365 |
| 2025-07-25 | 2025-07-23 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-24 | 2025-07-22 | 0.135 | 10,406 | +0 | 0.00% | 1,404 |
| 2025-07-23 | 2025-07-21 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-22 | 2025-07-18 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-21 | 2025-07-17 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-18 | 2025-07-16 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-17 | 2025-07-15 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-15 | 2025-07-11 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-07-11 | 2025-07-09 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-10 | 2025-07-08 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-07 | 2025-07-03 | 0.130 | 10,406 | +0 | 0.00% | 1,352 |
| 2025-07-04 | 2025-07-02 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-07-03 | 2025-06-30 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-06-26 | 2025-06-24 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-06-24 | 2025-06-20 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-06-23 | 2025-06-19 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-06-20 | 2025-06-18 | 0.131 | 10,406 | +0 | 0.00% | 1,365 |
| 2025-06-19 | 2025-06-17 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-06-18 | 2025-06-16 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-17 | 2025-06-13 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-16 | 2025-06-12 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-13 | 2025-06-11 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-10 | 2025-06-06 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-09 | 2025-06-05 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-06-06 | 2025-06-04 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-06-05 | 2025-06-03 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,406 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.122 | 10,406 | +0 | 0.00% | 1,274 |
| 2025-06-02 | 2025-05-29 | 0.124 | 10,406 | +0 | 0.00% | 1,287 |
| 2025-05-30 | 2025-05-28 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-05-28 | 2025-05-26 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-05-27 | 2025-05-23 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-05-26 | 2025-05-22 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-05-23 | 2025-05-21 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-05-22 | 2025-05-20 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.125 | 10,406 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,406 | +0 | 0.00% | 1,274 |
| 2025-05-19 | 2025-05-15 | 0.127 | 10,406 | +0 | 0.00% | 1,326 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,406 | +0 | 0.00% | 1,313 |
| 2025-05-15 | 2025-05-13 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,406 | +0 | 0.00% | 1,261 |
| 2025-05-13 | 2025-05-09 | 0.122 | 10,406 | +0 | 0.00% | 1,274 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,406 | +0 | 0.00% | 1,274 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,406 | +0 | 0.00% | 1,274 |
| 2025-05-08 | 2025-05-06 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-05-07 | 2025-05-02 | 0.136 | 10,406 | +0 | 0.00% | 1,417 |
| 2025-05-06 | 2025-04-30 | 0.145 | 10,406 | +0 | 0.00% | 1,508 |
| 2025-05-02 | 2025-04-29 | 0.116 | 10,406 | +0 | 0.00% | 1,209 |
| 2025-04-30 | 2025-04-28 | 0.116 | 10,406 | +0 | 0.00% | 1,209 |
| 2025-04-29 | 2025-04-25 | 0.120 | 10,406 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,406 | +0 | 0.00% | 1,209 |
| 2025-04-25 | 2025-04-23 | 0.119 | 10,406 | +0 | 0.00% | 1,235 |
| 2025-04-24 | 2025-04-22 | 0.119 | 10,406 | +0 | 0.00% | 1,235 |
| 2025-04-23 | 2025-04-17 | 0.129 | 10,406 | +0 | 0.00% | 1,339 |
| 2025-04-22 | 2025-04-16 | 0.135 | 10,406 | +0 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 0.136 | 10,406 | +0 | 0.00% | 1,417 |
| 2025-04-16 | 2025-04-14 | 0.141 | 10,406 | +0 | 0.00% | 1,469 |
| 2025-04-15 | 2025-04-11 | 0.136 | 10,406 | +0 | 0.00% | 1,417 |
| 2025-04-14 | 2025-04-10 | 0.142 | 10,406 | +0 | 0.00% | 1,482 |
| 2025-04-11 | 2025-04-09 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-04-10 | 2025-04-08 | 0.137 | 10,406 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,406 | +0 | 0.00% | 1,378 |
| 2025-04-08 | 2025-04-03 | 0.142 | 10,406 | +0 | 0.00% | 1,482 |
| 2025-04-07 | 2025-04-02 | 0.141 | 10,406 | +0 | 0.00% | 1,469 |
| 2025-04-03 | 2025-04-01 | 0.141 | 10,406 | +0 | 0.00% | 1,469 |
| 2025-04-02 | 2025-03-31 | 0.144 | 10,406 | +0 | 0.00% | 1,495 |
| 2025-04-01 | 2025-03-28 | 0.145 | 10,406 | +0 | 0.00% | 1,508 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,406 | +0 | 0.00% | 1,534 |
| 2025-03-28 | 2025-03-26 | 0.147 | 10,406 | +0 | 0.00% | 1,534 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,406 | +0 | 0.00% | 1,534 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,406 | +0 | 0.00% | 1,612 |
| 2025-03-25 | 2025-03-21 | 0.151 | 10,406 | +0 | 0.00% | 1,573 |
| 2025-03-24 | 2025-03-20 | 0.152 | 10,406 | +0 | 0.00% | 1,586 |
| 2025-03-21 | 2025-03-19 | 0.152 | 10,406 | +0 | 0.00% | 1,586 |
| 2025-03-20 | 2025-03-18 | 0.152 | 10,406 | +0 | 0.00% | 1,586 |
| 2025-03-19 | 2025-03-17 | 0.156 | 10,406 | +0 | 0.00% | 1,625 |
| 2025-03-18 | 2025-03-14 | 0.152 | 10,406 | +0 | 0.00% | 1,586 |
| 2025-03-17 | 2025-03-13 | 0.156 | 10,406 | +0 | 0.00% | 1,625 |
| 2025-03-14 | 2025-03-12 | 0.154 | 10,406 | +0 | 0.00% | 1,599 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,406 | +0 | 0.00% | 1,599 |
| 2025-03-12 | 2025-03-10 | 0.160 | 10,406 | +0 | 0.00% | 1,664 |
| 2025-03-11 | 2025-03-07 | 0.156 | 10,406 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.165 | 10,406 | +0 | 0.00% | 1,716 |
| 2025-03-07 | 2025-03-05 | 0.171 | 10,406 | +0 | 0.00% | 1,781 |
| 2025-03-06 | 2025-03-04 | 0.176 | 10,406 | +0 | 0.00% | 1,833 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,406 | +0 | 0.00% | 1,924 |
| 2025-03-04 | 2025-02-28 | 0.187 | 10,406 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.196 | 10,406 | +0 | 0.00% | 2,041 |
| 2025-02-28 | 2025-02-26 | 0.204 | 10,406 | +0 | 0.00% | 2,119 |
| 2025-02-27 | 2025-02-25 | 0.202 | 10,406 | +0 | 0.00% | 2,106 |
| 2025-02-26 | 2025-02-24 | 0.212 | 10,406 | +0 | 0.00% | 2,210 |
| 2025-02-25 | 2025-02-21 | 0.212 | 10,406 | +0 | 0.00% | 2,210 |
| 2025-02-24 | 2025-02-20 | 0.205 | 10,406 | +0 | 0.00% | 2,132 |
| 2025-02-21 | 2025-02-19 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-20 | 2025-02-18 | 0.196 | 10,406 | +0 | 0.00% | 2,041 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,406 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.196 | 10,406 | +0 | 0.00% | 2,041 |
| 2025-02-17 | 2025-02-13 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-14 | 2025-02-12 | 0.197 | 10,406 | +0 | 0.00% | 2,054 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,406 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-11 | 2025-02-07 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-10 | 2025-02-06 | 0.202 | 10,406 | +0 | 0.00% | 2,106 |
| 2025-02-07 | 2025-02-05 | 0.210 | 10,406 | +0 | 0.00% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,406 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-04 | 2025-01-28 | 0.201 | 10,406 | +0 | 0.00% | 2,093 |
| 2025-02-03 | 2025-01-24 | 0.220 | 10,406 | +0 | 0.00% | 2,288 |
| 2025-01-27 | 2025-01-23 | 0.214 | 10,406 | +0 | 0.00% | 2,223 |
| 2025-01-24 | 2025-01-22 | 0.262 | 10,406 | +0 | 0.00% | 2,730 |
| 2025-01-23 | 2025-01-21 | 0.675 | 10,406 | +0 | 0.00% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.600 | 10,406 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.450 | 10,406 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.287 | 10,406 | +0 | 0.00% | 2,990 |
| 2025-01-17 | 2025-01-15 | 0.216 | 10,406 | +0 | 0.00% | 2,249 |
| 2025-01-16 | 2025-01-14 | 0.212 | 10,406 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 0.216 | 10,406 | +0 | 0.00% | 2,249 |
| 2025-01-14 | 2025-01-10 | 0.214 | 10,406 | +0 | 0.00% | 2,223 |
| 2025-01-13 | 2025-01-09 | 0.214 | 10,406 | +0 | 0.00% | 2,223 |
| 2025-01-10 | 2025-01-08 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2025-01-09 | 2025-01-07 | 0.212 | 10,406 | +0 | 0.01% | 2,210 |
| 2025-01-08 | 2025-01-06 | 0.226 | 10,406 | +0 | 0.01% | 2,353 |
| 2025-01-07 | 2025-01-03 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2025-01-06 | 2025-01-02 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2025-01-03 | 2024-12-31 | 0.215 | 10,406 | +0 | 0.01% | 2,236 |
| 2025-01-02 | 2024-12-27 | 0.215 | 10,406 | +0 | 0.01% | 2,236 |
| 2024-12-30 | 2024-12-24 | 0.215 | 10,406 | +0 | 0.01% | 2,236 |
| 2024-12-27 | 2024-12-20 | 0.215 | 10,406 | +0 | 0.01% | 2,236 |
| 2024-12-23 | 2024-12-19 | 0.225 | 10,406 | +0 | 0.01% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.224 | 10,406 | +0 | 0.01% | 2,327 |
| 2024-12-19 | 2024-12-17 | 0.225 | 10,406 | +0 | 0.01% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.237 | 10,406 | +0 | 0.01% | 2,470 |
| 2024-12-17 | 2024-12-13 | 0.237 | 10,406 | +0 | 0.01% | 2,470 |
| 2024-12-16 | 2024-12-12 | 0.237 | 10,406 | +0 | 0.01% | 2,470 |
| 2024-12-13 | 2024-12-11 | 0.237 | 10,406 | +0 | 0.01% | 2,470 |
| 2024-12-12 | 2024-12-10 | 0.225 | 10,406 | +0 | 0.01% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.241 | 10,406 | +0 | 0.01% | 2,509 |
| 2024-12-10 | 2024-12-06 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-12-09 | 2024-12-05 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2024-12-06 | 2024-12-04 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2024-12-05 | 2024-12-03 | 0.212 | 10,406 | +0 | 0.01% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.210 | 10,406 | +0 | 0.01% | 2,184 |
| 2024-12-03 | 2024-11-29 | 0.241 | 10,406 | +0 | 0.01% | 2,509 |
| 2024-12-02 | 2024-11-28 | 0.204 | 10,406 | +0 | 0.01% | 2,119 |
| 2024-11-29 | 2024-11-27 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2024-11-28 | 2024-11-26 | 0.215 | 10,406 | +0 | 0.01% | 2,236 |
| 2024-11-27 | 2024-11-25 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-11-26 | 2024-11-22 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-11-25 | 2024-11-21 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-11-22 | 2024-11-20 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-11-21 | 2024-11-19 | 0.231 | 10,406 | +0 | 0.01% | 2,405 |
| 2024-11-20 | 2024-11-18 | 0.210 | 10,406 | +0 | 0.01% | 2,184 |
| 2024-11-19 | 2024-11-15 | 0.212 | 10,406 | +0 | 0.01% | 2,210 |
| 2024-11-18 | 2024-11-14 | 0.211 | 10,406 | +0 | 0.01% | 2,197 |
| 2024-11-15 | 2024-11-13 | 0.226 | 10,406 | +0 | 0.01% | 2,353 |
| 2024-11-14 | 2024-11-12 | 0.197 | 10,406 | +0 | 0.01% | 2,054 |
| 2024-11-13 | 2024-11-11 | 0.200 | 10,406 | +0 | 0.01% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.202 | 10,406 | +0 | 0.01% | 2,106 |
| 2024-11-11 | 2024-11-07 | 0.199 | 10,406 | +0 | 0.01% | 2,067 |
| 2024-11-08 | 2024-11-06 | 0.199 | 10,406 | +0 | 0.01% | 2,067 |
| 2024-11-07 | 2024-11-05 | 0.197 | 10,406 | +0 | 0.01% | 2,054 |
| 2024-11-06 | 2024-11-04 | 0.194 | 10,406 | +0 | 0.01% | 2,015 |
| 2024-11-05 | 2024-11-01 | 0.212 | 10,406 | +0 | 0.01% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2024-11-01 | 2024-10-30 | 0.214 | 10,406 | +0 | 0.01% | 2,223 |
| 2024-10-31 | 2024-10-29 | 0.220 | 10,406 | +0 | 0.01% | 2,288 |
| 2024-10-30 | 2024-10-28 | 0.222 | 10,406 | +0 | 0.01% | 2,314 |
| 2024-10-29 | 2024-10-25 | 0.212 | 10,406 | +0 | 0.01% | 2,210 |
| 2024-10-28 | 2024-10-24 | 0.216 | 10,406 | +0 | 0.01% | 2,249 |
| 2024-10-25 | 2024-10-23 | 0.217 | 10,406 | +0 | 0.01% | 2,262 |
| 2024-10-24 | 2024-10-22 | 0.217 | 10,406 | +0 | 0.01% | 2,262 |
| 2024-10-23 | 2024-10-21 | 0.231 | 10,406 | +0 | 0.01% | 2,405 |
| 2024-10-22 | 2024-10-18 | 0.225 | 10,406 | +0 | 0.01% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.224 | 10,406 | +0 | 0.01% | 2,327 |
| 2024-10-18 | 2024-10-16 | 0.229 | 10,406 | +0 | 0.01% | 2,379 |
| 2024-10-17 | 2024-10-15 | 0.231 | 10,406 | +0 | 0.01% | 2,405 |
| 2024-10-16 | 2024-10-14 | 0.232 | 10,406 | +0 | 0.01% | 2,418 |
| 2024-10-15 | 2024-10-10 | 0.235 | 10,406 | +0 | 0.01% | 2,444 |
| 2024-10-14 | 2024-10-09 | 0.237 | 10,406 | +0 | 0.01% | 2,470 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,406 | +0 | 0.01% | 2,652 |
| 2024-10-09 | 2024-10-07 | 0.257 | 10,406 | +0 | 0.01% | 2,678 |
| 2024-10-08 | 2024-10-04 | 0.217 | 10,406 | +0 | 0.01% | 2,262 |
| 2024-10-07 | 2024-10-03 | 0.201 | 10,406 | +0 | 0.01% | 2,093 |
| 2024-10-03 | 2024-09-30 | 0.160 | 10,406 | -5,835 | 0.01% | 1,666 |
| 2024-07-18 | 2024-07-16 | 0.288 | 16,241 | -62,464 | 0.01% | 4,680 |
| 2024-07-16 | 2024-07-12 | 0.272 | 78,705 | +62,464 | 0.03% | 21,420 |
| 2024-07-12 | 2024-07-10 | 0.304 | 16,241 | -124,928 | 0.01% | 4,940 |
| 2024-07-10 | 2024-07-08 | 0.288 | 141,169 | +124,928 | 0.05% | 40,680 |
| 2022-02-18 | 2022-02-16 | 2.561 | 16,241 | -9,869 | 0.01% | 41,601 |
| 2021-05-07 | 2021-05-05 | 4.643 | 26,110 | -18,739 | 0.01% | 121,220 |
| 2021-04-09 | 2021-04-07 | 3.122 | 44,849 | +18,739 | 0.02% | 140,009 |
| 2020-05-06 | 2020-05-04 | 1.825 | 26,110 | -9,994 | 0.01% | 47,652 |
| 2019-11-11 | 2019-11-07 | 1.569 | 36,104 | -7,496 | 0.02% | 56,644 |
| 2019-10-30 | 2019-10-28 | 1.569 | 43,600 | -137 | 0.02% | 68,404 |
| 2019-10-28 | 2019-10-24 | 1.601 | 43,737 | -46,286 | 0.02% | 70,019 |
| 2019-09-03 | 2019-08-30 | 1.729 | 90,023 | -30,233 | 0.04% | 155,649 |
| 2019-07-23 | 2019-07-19 | 2.658 | 120,256 | -825 | 0.06% | 319,583 |
| 2019-04-01 | 2019-03-28 | 3.314 | 121,081 | -3,747 | 0.06% | 401,250 |
| 2019-03-29 | 2019-03-27 | 3.282 | 124,828 | -3,748 | 0.06% | 409,671 |
| 2018-11-22 | 2018-11-20 | 3.522 | 128,576 | -687 | 0.06% | 452,847 |
| 2018-11-05 | 2018-11-01 | 3.570 | 129,263 | -6,871 | 0.06% | 461,475 |
| 2018-10-15 | 2018-10-11 | 3.442 | 136,134 | -94,946 | 0.06% | 468,569 |
| 2018-10-12 | 2018-10-10 | 3.538 | 231,080 | -35,979 | 0.11% | 817,567 |
| 2018-10-08 | 2018-10-04 | 3.666 | 267,059 | -1,375 | 0.13% | 979,065 |
| 2018-10-05 | 2018-10-03 | 3.666 | 268,434 | -1,374 | 0.13% | 984,106 |
| 2018-10-04 | 2018-10-02 | 3.602 | 269,808 | -10,306 | 0.13% | 971,866 |
| 2018-09-21 | 2018-09-19 | 3.682 | 280,114 | -687 | 0.13% | 1,031,411 |
| 2018-09-20 | 2018-09-18 | 3.650 | 280,801 | -12,606 | 0.13% | 1,024,949 |
| 2018-09-04 | 2018-08-31 | 4.162 | 293,407 | -86,575 | 0.14% | 1,221,273 |
| 2018-08-17 | 2018-08-15 | 4.403 | 379,982 | -1,374 | 0.18% | 1,672,879 |
| 2018-08-16 | 2018-08-14 | 4.403 | 381,356 | -6,247 | 0.18% | 1,678,929 |
| 2018-07-30 | 2018-07-26 | 4.963 | 387,603 | -1,874 | 0.18% | 1,923,613 |
| 2018-07-20 | 2018-07-18 | 4.963 | 389,477 | +37,479 | 0.18% | 1,932,914 |
| 2018-07-16 | 2018-07-12 | 5.443 | 351,998 | +12,493 | 0.17% | 1,915,967 |
| 2018-06-26 | 2018-06-22 | 5.763 | 339,505 | +9,994 | 0.16% | 1,956,670 |
| 2018-06-25 | 2018-06-21 | 5.843 | 329,511 | +24,111 | 0.15% | 1,925,448 |
| 2018-05-29 | 2018-05-25 | 6.164 | 305,400 | +62,464 | 0.14% | 1,882,343 |
| 2018-05-24 | 2018-05-21 | 6.164 | 242,936 | -12,493 | 0.11% | 1,497,344 |
| 2018-05-03 | 2018-04-30 | 5.363 | 255,429 | +12,493 | 0.12% | 1,369,884 |
| 2018-03-28 | 2018-03-26 | 3.746 | 242,936 | -9,994 | 0.11% | 910,074 |
| 2017-11-28 | 2017-11-24 | 4.643 | 252,930 | -6,996 | 0.12% | 1,174,268 |
| 2017-07-13 | 2017-07-11 | 6.164 | 259,926 | -1,924 | 0.12% | 1,602,062 |
| 2017-04-27 | 2017-04-25 | 6.484 | 261,850 | +24,986 | 0.12% | 1,697,761 |
| 2017-03-29 | 2017-03-27 | 5.923 | 236,864 | -5,747 | 0.11% | 1,403,039 |
| 2017-03-09 | 2017-03-07 | 6.324 | 242,611 | +2,873 | 0.11% | 1,534,181 |
| 2017-02-23 | 2017-02-21 | 6.083 | 239,738 | -1,249 | 0.11% | 1,458,443 |
| 2017-01-17 | 2017-01-13 | 5.523 | 240,987 | +7,496 | 0.11% | 1,331,011 |
| 2016-11-14 | 2016-11-10 | 5.683 | 233,491 | -12,493 | 0.11% | 1,326,989 |
| 2016-11-10 | 2016-11-08 | 5.763 | 245,984 | +12,493 | 0.12% | 1,417,680 |
| 2016-10-06 | 2016-10-04 | 5.603 | 233,491 | -2,749 | 0.11% | 1,308,299 |
| 2016-09-08 | 2016-09-06 | 5.907 | 236,240 | -649 | 0.11% | 1,395,509 |
| 2016-09-07 | 2016-09-05 | 5.827 | 236,889 | -31,693 | 0.11% | 1,380,433 |
| 2016-09-01 | 2016-08-30 | 5.827 | 268,582 | -1,691 | 0.13% | 1,565,118 |
| 2016-08-22 | 2016-08-18 | 6.067 | 270,273 | +2,881 | 0.13% | 1,639,697 |
| 2016-08-19 | 2016-08-17 | 6.147 | 267,392 | -12,527 | 0.13% | 1,643,564 |
| 2016-08-18 | 2016-08-16 | 5.907 | 279,919 | +12,527 | 0.13% | 1,653,528 |
| 2016-07-27 | 2016-07-25 | 5.428 | 267,392 | -18,791 | 0.13% | 1,451,459 |
| 2016-07-22 | 2016-07-20 | 5.348 | 286,183 | -6,263 | 0.13% | 1,530,615 |
| 2016-07-06 | 2016-07-04 | 5.508 | 292,446 | -8,143 | 0.14% | 1,610,802 |
| 2016-06-27 | 2016-06-23 | 5.748 | 300,589 | -1,002 | 0.14% | 1,727,639 |
| 2016-06-23 | 2016-06-21 | 5.907 | 301,591 | -376 | 0.14% | 1,781,548 |
| 2016-06-20 | 2016-06-16 | 5.827 | 301,967 | -9,646 | 0.14% | 1,759,664 |
| 2016-06-17 | 2016-06-15 | 6.067 | 311,613 | +9,395 | 0.15% | 1,890,500 |
| 2016-06-15 | 2016-06-13 | 5.907 | 302,218 | -22,047 | 0.14% | 1,785,252 |
| 2016-06-14 | 2016-06-10 | 5.987 | 324,265 | +12,276 | 0.15% | 1,941,372 |
| 2016-06-08 | 2016-06-06 | 5.428 | 311,989 | -12,527 | 0.15% | 1,693,541 |
| 2016-06-07 | 2016-06-03 | 5.508 | 324,516 | -2,380 | 0.15% | 1,787,445 |
| 2016-06-06 | 2016-06-02 | 5.588 | 326,896 | +25,054 | 0.15% | 1,826,649 |
| 2016-06-02 | 2016-05-31 | 5.029 | 301,842 | -12,527 | 0.14% | 1,517,986 |
| 2016-06-01 | 2016-05-30 | 5.109 | 314,369 | +12,527 | 0.15% | 1,606,080 |
| 2016-05-26 | 2016-05-24 | 4.934 | 301,842 | -961 | 0.14% | 1,489,148 |
| 2016-05-17 | 2016-05-13 | 5.093 | 302,803 | -754 | 0.14% | 1,542,079 |
| 2016-05-05 | 2016-05-03 | 5.252 | 303,557 | -31,041 | 0.14% | 1,594,229 |
| 2016-04-29 | 2016-04-27 | 5.411 | 334,598 | +31,418 | 0.16% | 1,810,501 |
| 2016-04-26 | 2016-04-22 | 5.570 | 303,180 | -1,257 | 0.14% | 1,688,749 |
| 2016-04-22 | 2016-04-20 | 5.729 | 304,437 | +10,305 | 0.14% | 1,744,201 |
| 2016-04-21 | 2016-04-19 | 5.809 | 294,132 | -377 | 0.14% | 1,708,566 |
| 2016-04-19 | 2016-04-15 | 5.968 | 294,509 | -251 | 0.14% | 1,757,626 |
| 2016-04-13 | 2016-04-11 | 5.729 | 294,760 | -31,418 | 0.14% | 1,688,759 |
| 2016-04-12 | 2016-04-08 | 5.650 | 326,178 | -628 | 0.15% | 1,842,806 |
| 2016-04-08 | 2016-04-06 | 5.729 | 326,806 | -6,284 | 0.15% | 1,872,359 |
| 2016-04-07 | 2016-04-05 | 5.491 | 333,090 | +31,418 | 0.16% | 1,828,846 |
| 2016-03-23 | 2016-03-21 | 6.445 | 301,672 | +37,701 | 0.14% | 1,944,404 |
| 2016-03-21 | 2016-03-17 | 7.082 | 263,971 | +28,904 | 0.12% | 1,869,445 |
| 2016-03-17 | 2016-03-15 | 7.162 | 235,067 | -6,283 | 0.11% | 1,683,452 |
| 2016-03-16 | 2016-03-14 | 7.400 | 241,350 | +6,283 | 0.11% | 1,786,063 |
| 2016-03-15 | 2016-03-11 | 6.923 | 235,067 | -6,283 | 0.11% | 1,627,337 |
| 2016-03-11 | 2016-03-09 | 7.082 | 241,350 | +6,283 | 0.11% | 1,709,243 |
| 2016-02-17 | 2016-02-15 | 5.729 | 235,067 | +9,928 | 0.11% | 1,346,762 |
| 2016-01-05 | 2015-12-31 | 7.639 | 225,139 | -15,771 | 0.10% | 1,719,842 |
| 2015-12-29 | 2015-12-24 | 7.002 | 240,910 | -6,284 | 0.11% | 1,686,957 |
| 2015-12-28 | 2015-12-22 | 7.400 | 247,194 | -1,257 | 0.12% | 1,829,310 |
| 2015-12-21 | 2015-12-17 | 7.480 | 248,451 | +12,567 | 0.12% | 1,858,383 |
| 2015-12-14 | 2015-12-10 | 7.639 | 235,884 | -42,225 | 0.11% | 1,801,923 |
| 2015-12-11 | 2015-12-09 | 6.923 | 278,109 | -63,338 | 0.13% | 1,925,311 |
| 2015-12-10 | 2015-12-08 | 6.605 | 341,447 | -125,670 | 0.16% | 2,255,111 |
| 2015-12-09 | 2015-12-07 | 5.252 | 467,117 | +194,035 | 0.22% | 2,453,218 |
| 2015-12-08 | 2015-12-04 | 4.854 | 273,082 | +18,851 | 0.13% | 1,325,530 |
| 2015-11-25 | 2015-11-23 | 5.888 | 254,231 | -157,089 | 0.12% | 1,497,017 |
| 2015-11-23 | 2015-11-19 | 5.729 | 411,320 | +157,089 | 0.19% | 2,356,562 |
| 2015-11-12 | 2015-11-10 | 4.536 | 254,231 | +6,283 | 0.12% | 1,153,108 |
| 2015-10-07 | 2015-10-05 | 5.411 | 247,948 | +12,567 | 0.12% | 1,341,640 |
| 2015-09-10 | 2015-09-08 | 4.918 | 235,381 | -738 | 0.11% | 1,157,632 |
| 2015-09-09 | 2015-09-07 | 5.156 | 236,119 | +6,303 | 0.11% | 1,217,451 |
| 2015-09-07 | 2015-09-02 | 5.315 | 229,816 | +3,782 | 0.11% | 1,221,412 |
| 2015-09-02 | 2015-08-31 | 5.791 | 226,034 | +631 | 0.10% | 1,308,892 |
| 2015-08-07 | 2015-08-05 | 6.981 | 225,403 | +10,085 | 0.10% | 1,573,438 |
| 2015-07-30 | 2015-07-28 | 7.615 | 215,318 | -1,891 | 0.10% | 1,639,679 |
| 2015-07-15 | 2015-07-13 | 8.250 | 217,209 | +3,782 | 0.10% | 1,791,919 |
| 2015-07-14 | 2015-07-10 | 8.091 | 213,427 | +8,446 | 0.10% | 1,726,859 |
| 2015-07-02 | 2015-06-29 | 8.884 | 204,981 | +6,303 | 0.10% | 1,821,121 |
| 2015-06-26 | 2015-06-24 | 9.043 | 198,678 | +2,396 | 0.09% | 1,796,643 |
| 2015-06-25 | 2015-06-23 | 9.202 | 196,282 | +3,782 | 0.09% | 1,806,116 |
| 2015-06-22 | 2015-06-18 | 9.519 | 192,500 | +9,076 | 0.09% | 1,832,396 |
| 2015-06-19 | 2015-06-17 | 9.678 | 183,424 | +10,085 | 0.09% | 1,775,102 |
| 2015-06-12 | 2015-06-10 | 9.836 | 173,339 | -5,042 | 0.08% | 1,705,003 |
| 2015-06-09 | 2015-06-05 | 10.154 | 178,381 | +6,303 | 0.08% | 1,811,198 |
| 2015-06-02 | 2015-05-29 | 10.788 | 172,078 | +5,925 | 0.08% | 1,856,400 |
| 2015-05-28 | 2015-05-26 | 10.614 | 166,153 | -5,216 | 0.08% | 1,763,484 |
| 2015-05-15 | 2015-05-13 | 10.460 | 171,369 | +6,502 | 0.08% | 1,792,485 |
| 2015-05-08 | 2015-05-06 | 10.306 | 164,867 | -651 | 0.07% | 1,699,115 |
| 2015-05-06 | 2015-05-04 | 10.767 | 165,518 | -6,501 | 0.07% | 1,782,205 |
| 2015-04-28 | 2015-04-24 | 11.229 | 172,019 | +7,152 | 0.08% | 1,931,584 |
| 2015-04-16 | 2015-04-14 | 10.460 | 164,867 | +650 | 0.07% | 1,724,475 |
| 2015-04-15 | 2015-04-13 | 9.998 | 164,217 | +3,250 | 0.07% | 1,641,896 |
| 2015-04-14 | 2015-04-10 | 10.767 | 160,967 | +1,300 | 0.07% | 1,733,202 |
| 2015-02-13 | 2015-02-11 | 11.229 | 159,667 | -2,288 | 0.07% | 1,792,884 |
| 2015-01-23 | 2015-01-21 | 11.537 | 161,955 | +1,300 | 0.07% | 1,868,400 |
| 2014-12-30 | 2014-12-24 | 12.459 | 160,655 | -8,256 | 0.07% | 2,001,675 |
| 2014-12-11 | 2014-12-09 | 13.844 | 168,911 | +13,392 | 0.08% | 2,338,378 |
| 2014-12-09 | 2014-12-05 | 14.305 | 155,519 | -3,901 | 0.07% | 2,224,747 |
| 2014-12-03 | 2014-12-01 | 13.998 | 159,420 | -1,755 | 0.07% | 2,231,508 |
| 2014-12-02 | 2014-11-28 | 14.151 | 161,175 | -1,820 | 0.07% | 2,280,866 |
| 2014-12-01 | 2014-11-27 | 14.613 | 162,995 | -65 | 0.07% | 2,381,838 |
| 2014-11-28 | 2014-11-26 | 14.459 | 163,060 | +65 | 0.07% | 2,357,706 |
| 2014-11-24 | 2014-11-20 | 14.305 | 162,995 | +26,004 | 0.07% | 2,331,694 |
| 2014-11-21 | 2014-11-19 | 14.459 | 136,991 | +1,300 | 0.06% | 1,980,771 |
| 2014-11-17 | 2014-11-13 | 14.767 | 135,691 | +1,691 | 0.06% | 2,003,718 |
| 2014-11-07 | 2014-11-05 | 14.767 | 134,000 | +1,300 | 0.06% | 1,978,747 |
| 2014-11-04 | 2014-10-31 | 15.074 | 132,700 | -429 | 0.06% | 2,000,374 |
| 2014-10-24 | 2014-10-22 | 15.228 | 133,129 | -1,951 | 0.06% | 2,027,319 |
| 2014-10-13 | 2014-10-09 | 16.151 | 135,080 | +651 | 0.06% | 2,181,698 |
| 2014-10-07 | 2014-10-03 | 16.613 | 134,429 | +1,950 | 0.06% | 2,233,217 |
| 2014-09-24 | 2014-09-22 | 17.689 | 132,479 | +6,501 | 0.06% | 2,343,469 |
| 2014-09-12 | 2014-09-10 | 18.151 | 125,978 | -16,448 | 0.06% | 2,286,604 |
| 2014-09-11 | 2014-09-08 | 18.458 | 142,426 | +780 | 0.06% | 2,628,965 |
| 2014-09-04 | 2014-09-02 | 18.461 | 141,646 | -2,341 | 0.06% | 2,614,922 |
| 2014-09-02 | 2014-08-29 | 18.461 | 143,987 | -7,137 | 0.06% | 2,658,139 |
| 2014-08-27 | 2014-08-25 | 19.218 | 151,124 | -132 | 0.07% | 2,904,235 |
| 2014-08-18 | 2014-08-14 | 18.915 | 151,256 | -15,861 | 0.07% | 2,860,995 |
| 2014-08-12 | 2014-08-08 | 17.856 | 167,117 | +661 | 0.07% | 2,983,989 |
| 2014-08-08 | 2014-08-06 | 18.007 | 166,456 | +3,965 | 0.07% | 2,997,374 |
| 2014-08-07 | 2014-08-05 | 18.158 | 162,491 | +1,983 | 0.07% | 2,950,564 |
| 2014-08-05 | 2014-08-01 | 18.158 | 160,508 | +7,930 | 0.07% | 2,914,556 |
| 2014-07-30 | 2014-07-28 | 18.310 | 152,578 | -1,322 | 0.07% | 2,793,649 |
| 2014-07-25 | 2014-07-23 | 18.158 | 153,900 | +15,861 | 0.07% | 2,794,566 |
| 2014-07-10 | 2014-07-08 | 18.915 | 138,039 | -27,756 | 0.06% | 2,610,997 |
| 2014-07-09 | 2014-07-07 | 19.066 | 165,795 | +25,773 | 0.07% | 3,161,087 |
| 2014-07-04 | 2014-07-02 | 19.369 | 140,022 | -9,450 | 0.06% | 2,712,069 |
| 2014-06-30 | 2014-06-26 | 18.764 | 149,472 | +1,983 | 0.07% | 2,804,633 |
| 2014-06-25 | 2014-06-23 | 18.158 | 147,489 | -42,295 | 0.07% | 2,678,153 |
| 2014-06-24 | 2014-06-20 | 18.310 | 189,784 | +42,295 | 0.08% | 3,474,878 |
| 2014-06-23 | 2014-06-19 | 18.310 | 147,489 | -3,635 | 0.07% | 2,700,471 |
| 2014-06-20 | 2014-06-18 | 18.461 | 151,124 | -44,542 | 0.07% | 2,789,895 |
| 2014-06-19 | 2014-06-17 | 18.461 | 195,666 | +44,542 | 0.09% | 3,612,183 |
| 2014-06-18 | 2014-06-16 | 18.310 | 151,124 | -33,043 | 0.07% | 2,767,027 |
| 2014-06-17 | 2014-06-13 | 18.764 | 184,167 | +33,043 | 0.08% | 3,455,636 |
| 2014-06-16 | 2014-06-12 | 19.369 | 151,124 | +1,982 | 0.07% | 2,927,103 |
| 2014-06-12 | 2014-06-10 | 18.310 | 149,142 | +14,724 | 0.07% | 2,730,737 |
| 2014-06-11 | 2014-06-09 | 17.856 | 134,418 | -13,217 | 0.07% | 2,400,126 |
| 2014-06-06 | 2014-06-04 | 17.250 | 147,635 | -41,898 | 0.07% | 2,546,764 |
| 2014-06-05 | 2014-06-03 | 17.250 | 189,533 | +41,898 | 0.09% | 3,269,522 |
| 2014-05-30 | 2014-05-28 | 17.402 | 147,635 | +397 | 0.07% | 2,569,104 |
| 2014-05-28 | 2014-05-26 | 17.623 | 147,238 | -19,640 | 0.07% | 2,594,838 |
| 2014-05-14 | 2014-05-12 | 16.155 | 166,878 | +5,992 | 0.07% | 2,695,882 |
| 2014-05-13 | 2014-05-09 | 15.754 | 160,886 | +4,494 | 0.07% | 2,534,643 |
| 2014-05-08 | 2014-05-05 | 17.356 | 156,392 | +2,397 | 0.07% | 2,714,403 |
| 2014-05-05 | 2014-04-30 | 17.757 | 153,995 | +749 | 0.07% | 2,734,480 |
| 2014-04-30 | 2014-04-28 | 17.757 | 153,246 | +150 | 0.07% | 2,721,180 |
| 2014-04-29 | 2014-04-25 | 18.024 | 153,096 | -1,498 | 0.07% | 2,759,396 |
| 2014-04-25 | 2014-04-23 | 17.757 | 154,594 | +5,842 | 0.07% | 2,745,116 |
| 2014-04-24 | 2014-04-22 | 17.757 | 148,752 | +12,733 | 0.06% | 2,641,380 |
| 2014-04-17 | 2014-04-15 | 17.223 | 136,019 | +1,498 | 0.06% | 2,342,641 |
| 2014-04-16 | 2014-04-14 | 17.223 | 134,521 | +2,247 | 0.06% | 2,316,841 |
| 2014-04-08 | 2014-04-04 | 18.291 | 132,274 | +1,798 | 0.06% | 2,419,421 |
| 2014-04-02 | 2014-03-31 | 18.424 | 130,476 | +16,478 | 0.06% | 2,403,954 |
| 2014-03-21 | 2014-03-19 | 20.160 | 113,998 | -10,786 | 0.05% | 2,298,215 |
| 2014-03-20 | 2014-03-18 | 20.027 | 124,784 | -4,194 | 0.05% | 2,499,002 |
| 2014-02-24 | 2014-02-20 | 20.294 | 128,978 | +15,729 | 0.06% | 2,617,434 |
| 2014-02-20 | 2014-02-18 | 20.027 | 113,249 | -1,498 | 0.05% | 2,267,995 |
| 2014-02-18 | 2014-02-14 | 20.694 | 114,747 | +2,247 | 0.05% | 2,374,595 |
| 2014-01-24 | 2014-01-22 | 21.762 | 112,500 | +1,198 | 0.05% | 2,448,255 |
| 2014-01-22 | 2014-01-20 | 19.493 | 111,302 | +2,097 | 0.05% | 2,169,563 |
| 2013-12-27 | 2013-12-20 | 22.029 | 109,205 | +450 | 0.05% | 2,405,708 |
| 2013-12-18 | 2013-12-16 | 23.097 | 108,755 | +4,644 | 0.05% | 2,511,955 |
| 2013-12-11 | 2013-12-09 | 23.097 | 104,111 | +749 | 0.05% | 2,404,691 |
| 2013-12-03 | 2013-11-29 | 23.631 | 103,362 | +299 | 0.05% | 2,442,590 |
| 2013-11-06 | 2013-11-04 | 22.830 | 103,063 | -4,344 | 0.05% | 2,352,964 |
| 2013-11-05 | 2013-11-01 | 22.563 | 107,407 | -599 | 0.05% | 2,423,459 |
| 2013-11-01 | 2013-10-30 | 22.163 | 108,006 | -1,498 | 0.05% | 2,393,715 |
| 2013-10-11 | 2013-10-09 | 23.765 | 109,504 | +150 | 0.05% | 2,602,354 |
| 2013-09-27 | 2013-09-25 | 23.631 | 109,354 | +449 | 0.05% | 2,584,190 |
| 2013-09-25 | 2013-09-23 | 23.097 | 108,905 | +4,344 | 0.05% | 2,515,419 |
| 2013-09-24 | 2013-09-19 | 22.697 | 104,561 | -34,604 | 0.05% | 2,373,204 |
| 2013-09-23 | 2013-09-18 | 22.029 | 139,165 | +35,054 | 0.06% | 3,065,706 |
| 2013-09-13 | 2013-09-11 | 21.228 | 104,111 | +1,498 | 0.05% | 2,210,091 |
| 2013-09-09 | 2013-09-05 | 21.629 | 102,613 | -7,341 | 0.05% | 2,219,391 |
| 2013-09-04 | 2013-09-02 | 20.783 | 109,954 | -10,772 | 0.05% | 2,285,140 |
| 2013-09-03 | 2013-08-30 | 20.521 | 120,726 | -8,569 | 0.05% | 2,477,451 |
| 2013-08-20 | 2013-08-16 | 19.606 | 129,295 | -15,301 | 0.06% | 2,534,998 |
| 2013-08-15 | 2013-08-12 | 19.476 | 144,596 | -7,651 | 0.06% | 2,816,094 |
| 2013-08-09 | 2013-08-07 | 19.214 | 152,247 | -7,650 | 0.07% | 2,925,302 |
| 2013-08-01 | 2013-07-30 | 18.038 | 159,897 | -10,864 | 0.07% | 2,884,191 |
| 2013-07-31 | 2013-07-29 | 17.776 | 170,761 | +7,038 | 0.07% | 3,035,514 |
| 2013-07-29 | 2013-07-25 | 17.907 | 163,723 | -61,205 | 0.07% | 2,931,804 |
| 2013-07-26 | 2013-07-24 | 17.776 | 224,928 | +61,205 | 0.10% | 3,998,408 |
| 2013-07-17 | 2013-07-15 | 18.038 | 163,723 | +153 | 0.07% | 2,953,204 |
| 2013-07-08 | 2013-07-04 | 18.299 | 163,570 | -73,599 | 0.07% | 2,993,204 |
| 2013-07-05 | 2013-07-03 | 19.083 | 237,169 | +73,599 | 0.10% | 4,526,009 |
| 2013-07-02 | 2013-06-27 | 18.822 | 163,570 | -11,782 | 0.07% | 3,078,724 |
| 2013-06-24 | 2013-06-20 | 16.339 | 175,352 | -3,213 | 0.08% | 2,865,005 |
| 2013-06-11 | 2013-06-07 | 15.685 | 178,565 | -2,295 | 0.08% | 2,800,801 |
| 2013-06-05 | 2013-06-03 | 16.861 | 180,860 | -765 | 0.08% | 3,049,558 |
| 2013-06-04 | 2013-05-31 | 16.861 | 181,625 | -25,247 | 0.08% | 3,062,457 |
| 2013-05-21 | 2013-05-16 | 16.636 | 206,872 | -6,061 | 0.09% | 3,441,420 |
| 2013-05-13 | 2013-05-09 | 16.889 | 212,933 | -157 | 0.09% | 3,596,328 |
| 2013-05-09 | 2013-05-07 | 16.636 | 213,090 | -788 | 0.09% | 3,544,859 |
| 2013-04-19 | 2013-04-17 | 16.001 | 213,878 | +7,403 | 0.09% | 3,422,168 |
| 2013-04-10 | 2013-04-08 | 15.874 | 206,475 | -2,205 | 0.09% | 3,277,496 |
| 2013-04-03 | 2013-03-28 | 15.747 | 208,680 | -3,780 | 0.09% | 3,285,997 |
| 2013-04-02 | 2013-03-27 | 15.112 | 212,460 | -630 | 0.09% | 3,210,619 |
| 2013-03-28 | 2013-03-26 | 15.239 | 213,090 | +157 | 0.09% | 3,247,199 |
| 2013-03-27 | 2013-03-25 | 15.112 | 212,933 | +788 | 0.09% | 3,217,767 |
| 2013-03-26 | 2013-03-22 | 14.477 | 212,145 | -3,937 | 0.09% | 3,071,159 |
| 2013-03-22 | 2013-03-20 | 14.096 | 216,082 | -158 | 0.09% | 3,045,834 |
| 2013-03-19 | 2013-03-15 | 14.858 | 216,240 | +1,418 | 0.09% | 3,212,821 |
| 2013-03-15 | 2013-03-13 | 14.731 | 214,822 | -2,205 | 0.09% | 3,164,473 |
| 2013-03-14 | 2013-03-12 | 14.477 | 217,027 | -11,812 | 0.09% | 3,141,834 |
| 2013-03-12 | 2013-03-08 | 14.096 | 228,839 | +7,874 | 0.10% | 3,225,653 |
| 2013-03-05 | 2013-03-01 | 13.842 | 220,965 | -3,937 | 0.09% | 3,058,543 |
| 2013-02-26 | 2013-02-22 | 12.953 | 224,902 | +23,624 | 0.10% | 2,913,118 |
| 2013-02-25 | 2013-02-21 | 12.699 | 201,278 | -18,112 | 0.09% | 2,556,001 |
| 2013-02-22 | 2013-02-20 | 12.826 | 219,390 | -3,937 | 0.09% | 2,813,862 |
| 2013-02-21 | 2013-02-19 | 12.191 | 223,327 | +3,937 | 0.09% | 2,722,558 |
| 2013-01-21 | 2013-01-17 | 13.588 | 219,390 | +3,938 | 0.09% | 2,981,022 |
| 2013-01-18 | 2013-01-16 | 13.588 | 215,452 | +2,362 | 0.09% | 2,927,514 |
| 2013-01-15 | 2013-01-11 | 14.223 | 213,090 | -58,430 | 0.09% | 3,030,719 |
| 2013-01-08 | 2013-01-04 | 12.953 | 271,520 | -9,765 | 0.12% | 3,516,954 |
| 2013-01-04 | 2013-01-02 | 12.445 | 281,285 | -30,239 | 0.12% | 3,500,558 |
| 2013-01-03 | 2012-12-31 | 12.318 | 311,524 | -16,222 | 0.13% | 3,837,319 |
| 2013-01-02 | 2012-12-27 | 12.318 | 327,746 | -2,992 | 0.14% | 4,037,140 |
| 2012-12-28 | 2012-12-24 | 12.191 | 330,738 | -41,894 | 0.14% | 4,031,995 |
| 2012-12-17 | 2012-12-13 | 12.699 | 372,632 | +2,205 | 0.16% | 4,732,001 |
| 2012-12-04 | 2012-11-30 | 12.699 | 370,427 | +18,112 | 0.16% | 4,704,000 |
| 2012-11-16 | 2012-11-14 | 12.826 | 352,315 | +7,875 | 0.15% | 4,518,738 |
| 2012-11-15 | 2012-11-13 | 12.953 | 344,440 | -788 | 0.15% | 4,461,474 |
| 2012-11-12 | 2012-11-08 | 13.207 | 345,228 | -23,624 | 0.15% | 4,559,361 |
| 2012-11-08 | 2012-11-06 | 12.953 | 368,852 | -1,575 | 0.16% | 4,777,679 |
| 2012-10-30 | 2012-10-26 | 12.699 | 370,427 | -23,624 | 0.16% | 4,704,000 |
| 2012-10-29 | 2012-10-25 | 12.445 | 394,051 | -4,095 | 0.17% | 4,903,917 |
| 2012-10-25 | 2012-10-22 | 12.572 | 398,146 | -23,624 | 0.17% | 5,005,439 |
| 2012-10-22 | 2012-10-18 | 12.445 | 421,770 | -23,624 | 0.18% | 5,248,877 |
| 2012-10-18 | 2012-10-16 | 12.445 | 445,394 | -3,150 | 0.19% | 5,542,875 |
| 2012-10-17 | 2012-10-15 | 12.445 | 448,544 | +787 | 0.19% | 5,582,076 |
| 2012-10-16 | 2012-10-12 | 12.318 | 447,757 | -3,937 | 0.19% | 5,515,422 |
| 2012-10-15 | 2012-10-11 | 12.318 | 451,694 | -1,890 | 0.19% | 5,563,918 |
| 2012-10-12 | 2012-10-10 | 12.445 | 453,584 | -2,835 | 0.19% | 5,644,798 |
| 2012-10-09 | 2012-10-05 | 12.826 | 456,419 | -7,875 | 0.19% | 5,853,960 |
| 2012-10-05 | 2012-10-03 | 12.826 | 464,294 | -70,242 | 0.20% | 5,954,963 |
| 2012-10-04 | 2012-09-28 | 13.207 | 534,536 | +3,937 | 0.23% | 7,059,516 |
| 2012-09-19 | 2012-09-17 | 13.207 | 530,599 | +2,362 | 0.23% | 7,007,521 |
| 2012-09-18 | 2012-09-14 | 13.080 | 528,237 | +5,513 | 0.22% | 6,909,246 |
| 2012-09-11 | 2012-09-07 | 12.661 | 522,724 | -15,750 | 0.22% | 6,618,083 |
| 2012-09-10 | 2012-09-06 | 12.537 | 538,474 | -12,422 | 0.23% | 6,750,652 |
| 2012-08-30 | 2012-08-28 | 12.785 | 550,896 | +11,279 | 0.23% | 7,043,142 |
| 2012-08-29 | 2012-08-27 | 13.033 | 539,617 | +123,424 | 0.22% | 7,032,902 |
| 2012-08-28 | 2012-08-24 | 12.288 | 416,193 | +1,611 | 0.17% | 5,114,340 |
| 2012-08-27 | 2012-08-23 | 12.413 | 414,582 | -5,639 | 0.17% | 5,146,003 |
| 2012-08-23 | 2012-08-21 | 12.040 | 420,221 | -2,417 | 0.17% | 5,059,518 |
| 2012-08-21 | 2012-08-17 | 11.916 | 422,638 | -3,223 | 0.18% | 5,036,159 |
| 2012-08-20 | 2012-08-16 | 11.047 | 425,861 | +4,029 | 0.18% | 4,704,544 |
| 2012-08-16 | 2012-08-14 | 10.551 | 421,832 | +805 | 0.17% | 4,450,595 |
| 2012-08-15 | 2012-08-13 | 11.420 | 421,027 | +2,417 | 0.17% | 4,807,922 |
| 2012-08-03 | 2012-08-01 | 14.647 | 418,610 | +322 | 0.17% | 6,131,281 |
| 2012-07-24 | 2012-07-20 | 14.523 | 418,288 | +5,479 | 0.17% | 6,074,645 |
| 2012-07-23 | 2012-07-19 | 14.771 | 412,809 | +13,051 | 0.17% | 6,097,555 |
| 2012-07-19 | 2012-07-17 | 14.895 | 399,758 | +7,251 | 0.17% | 5,954,400 |
| 2012-07-13 | 2012-07-11 | 14.523 | 392,507 | +23,041 | 0.16% | 5,700,237 |
| 2012-07-09 | 2012-07-05 | 13.778 | 369,466 | -3,384 | 0.15% | 5,090,461 |
| 2012-07-03 | 2012-06-28 | 13.902 | 372,850 | +4,029 | 0.15% | 5,183,365 |
| 2012-06-28 | 2012-06-26 | 13.902 | 368,821 | -484 | 0.15% | 5,127,354 |
| 2012-06-22 | 2012-06-20 | 14.150 | 369,305 | +8,057 | 0.15% | 5,225,762 |
| 2012-06-20 | 2012-06-18 | 14.150 | 361,248 | +8,056 | 0.15% | 5,111,754 |
| 2012-05-28 | 2012-05-24 | 13.132 | 353,192 | +4,028 | 0.15% | 4,638,271 |
| 2012-05-25 | 2012-05-23 | 13.012 | 349,164 | -12,221 | 0.14% | 4,543,306 |
| 2012-05-24 | 2012-05-22 | 13.253 | 361,385 | +3,320 | 0.15% | 4,789,405 |
| 2012-05-15 | 2012-05-11 | 13.614 | 358,065 | -2,490 | 0.14% | 4,874,826 |
| 2012-05-11 | 2012-05-09 | 13.373 | 360,555 | -4,150 | 0.14% | 4,821,846 |
| 2012-04-30 | 2012-04-26 | 14.217 | 364,705 | -4,980 | 0.15% | 5,184,925 |
| 2012-04-27 | 2012-04-25 | 14.096 | 369,685 | -7,304 | 0.15% | 5,211,185 |
| 2012-04-26 | 2012-04-24 | 13.976 | 376,989 | +830 | 0.15% | 5,268,724 |
| 2012-04-24 | 2012-04-20 | 13.614 | 376,159 | +4,150 | 0.15% | 5,121,164 |
| 2012-04-23 | 2012-04-19 | 13.614 | 372,009 | +33,201 | 0.15% | 5,064,665 |
| 2012-04-20 | 2012-04-18 | 13.614 | 338,808 | +9,130 | 0.14% | 4,612,654 |
| 2012-04-19 | 2012-04-17 | 13.614 | 329,678 | -166 | 0.13% | 4,488,355 |
| 2012-04-17 | 2012-04-13 | 13.855 | 329,844 | +3,652 | 0.13% | 4,570,095 |
| 2012-04-10 | 2012-04-03 | 13.855 | 326,192 | +1,660 | 0.13% | 4,519,495 |
| 2012-04-05 | 2012-04-02 | 14.096 | 324,532 | +3,320 | 0.13% | 4,574,695 |
| 2012-04-03 | 2012-03-30 | 13.855 | 321,212 | -4,980 | 0.13% | 4,450,496 |
| 2012-04-02 | 2012-03-29 | 13.976 | 326,192 | +7,802 | 0.13% | 4,558,795 |
| 2012-03-29 | 2012-03-27 | 15.542 | 318,390 | -2,490 | 0.13% | 4,948,436 |
| 2012-03-27 | 2012-03-23 | 15.181 | 320,880 | +2,490 | 0.13% | 4,871,155 |
| 2012-03-23 | 2012-03-21 | 15.422 | 318,390 | +830 | 0.13% | 4,910,076 |
| 2012-03-20 | 2012-03-16 | 16.747 | 317,560 | -830 | 0.13% | 5,318,135 |
| 2012-03-19 | 2012-03-15 | 16.506 | 318,390 | +3,320 | 0.13% | 5,255,315 |
| 2012-03-16 | 2012-03-14 | 15.904 | 315,070 | -166 | 0.13% | 5,010,716 |
| 2012-03-08 | 2012-03-06 | 15.783 | 315,236 | -4,980 | 0.13% | 4,975,376 |
| 2012-03-01 | 2012-02-28 | 16.144 | 320,216 | +2,490 | 0.13% | 5,169,715 |
| 2012-02-29 | 2012-02-27 | 15.904 | 317,726 | -2,490 | 0.13% | 5,052,956 |
| 2012-02-21 | 2012-02-17 | 16.144 | 320,216 | -1,660 | 0.13% | 5,169,715 |
| 2012-02-17 | 2012-02-15 | 15.783 | 321,876 | +1,660 | 0.13% | 5,080,175 |
| 2012-02-10 | 2012-02-08 | 15.422 | 320,216 | -4,648 | 0.13% | 4,938,235 |
| 2011-12-01 | 2011-11-29 | 14.217 | 324,864 | -4,150 | 0.13% | 4,618,515 |
| 2011-11-30 | 2011-11-28 | 13.976 | 329,014 | +4,150 | 0.13% | 4,598,235 |
| 2011-11-15 | 2011-11-11 | 14.578 | 324,864 | -4,150 | 0.13% | 4,735,935 |
| 2011-11-14 | 2011-11-10 | 14.578 | 329,014 | -8,300 | 0.13% | 4,796,435 |
| 2011-11-10 | 2011-11-08 | 14.940 | 337,314 | -5,810 | 0.14% | 5,039,354 |
| 2011-11-09 | 2011-11-07 | 15.060 | 343,124 | -1,660 | 0.14% | 5,167,493 |
| 2011-10-31 | 2011-10-27 | 15.301 | 344,784 | -2,490 | 0.14% | 5,275,573 |
| 2011-10-26 | 2011-10-24 | 14.819 | 347,274 | -664 | 0.14% | 5,146,313 |
| 2011-10-25 | 2011-10-21 | 14.217 | 347,938 | +1,660 | 0.14% | 4,946,553 |
| 2011-10-24 | 2011-10-20 | 13.614 | 346,278 | +4,150 | 0.14% | 4,714,353 |
| 2011-10-20 | 2011-10-18 | 13.855 | 342,128 | -8,301 | 0.14% | 4,740,294 |
| 2011-10-13 | 2011-10-11 | 14.819 | 350,429 | -1,660 | 0.14% | 5,193,067 |
| 2011-10-11 | 2011-10-07 | 14.096 | 352,089 | -19,090 | 0.14% | 4,963,147 |
| 2011-10-10 | 2011-10-06 | 13.494 | 371,179 | +33,699 | 0.15% | 5,008,645 |
| 2011-10-07 | 2011-10-04 | 12.891 | 337,480 | -5,810 | 0.14% | 4,350,615 |
| 2011-10-06 | 2011-10-03 | 12.891 | 343,290 | -3,320 | 0.14% | 4,425,514 |
| 2011-10-04 | 2011-09-30 | 13.494 | 346,610 | +3,320 | 0.14% | 4,677,113 |
| 2011-10-03 | 2011-09-28 | 13.735 | 343,290 | -4,980 | 0.14% | 4,715,034 |
| 2011-09-30 | 2011-09-27 | 13.976 | 348,270 | +4,482 | 0.14% | 4,867,353 |
| 2011-09-27 | 2011-09-23 | 13.735 | 343,788 | -68,891 | 0.14% | 4,721,874 |
| 2011-09-26 | 2011-09-22 | 14.699 | 412,679 | -179,281 | 0.17% | 6,065,841 |
| 2011-09-23 | 2011-09-21 | 15.181 | 591,960 | -26,892 | 0.24% | 8,986,316 |
| 2011-09-22 | 2011-09-20 | 15.422 | 618,852 | -319,553 | 0.25% | 9,543,673 |
| 2011-09-20 | 2011-09-16 | 16.024 | 938,405 | +830 | 0.38% | 15,036,984 |
| 2011-09-19 | 2011-09-15 | 15.904 | 937,575 | -12,450 | 0.38% | 14,910,724 |
| 2011-09-16 | 2011-09-14 | 15.422 | 950,025 | -14,940 | 0.39% | 14,650,883 |
| 2011-09-15 | 2011-09-12 | 15.663 | 964,965 | +1,660 | 0.40% | 15,113,801 |
| 2011-09-12 | 2011-09-08 | 16.626 | 963,305 | +3,320 | 0.39% | 16,016,282 |
| 2011-09-05 | 2011-09-01 | 16.626 | 959,985 | -21,580 | 0.39% | 15,961,082 |
| 2011-09-02 | 2011-08-31 | 17.229 | 981,565 | -190,569 | 0.40% | 16,911,179 |
| 2011-09-01 | 2011-08-30 | 16.795 | 1,172,134 | +189,739 | 0.48% | 19,686,061 |
| 2011-08-31 | 2011-08-29 | 16.795 | 982,395 | -3,573 | 0.40% | 16,499,383 |
| 2011-08-30 | 2011-08-26 | 15.738 | 985,968 | +170 | 0.39% | 15,517,193 |
| 2011-08-29 | 2011-08-25 | 15.855 | 985,798 | +3,576 | 0.39% | 15,630,297 |
| 2011-08-26 | 2011-08-24 | 15.386 | 982,222 | -12,772 | 0.39% | 15,112,158 |
| 2011-08-25 | 2011-08-23 | 15.973 | 994,994 | +5,960 | 0.40% | 15,892,964 |
| 2011-08-24 | 2011-08-22 | 15.268 | 989,034 | +26,906 | 0.39% | 15,100,805 |
| 2011-08-23 | 2011-08-19 | 16.325 | 962,128 | +26,395 | 0.38% | 15,706,998 |
| 2011-08-22 | 2011-08-18 | 16.913 | 935,733 | +2,554 | 0.37% | 15,825,592 |
| 2011-08-18 | 2011-08-16 | 17.030 | 933,179 | -4,257 | 0.37% | 15,891,998 |
| 2011-08-17 | 2011-08-15 | 16.443 | 937,436 | +851 | 0.37% | 15,413,994 |
| 2011-08-16 | 2011-08-12 | 15.855 | 936,585 | -3,406 | 0.37% | 14,850,001 |
| 2011-08-15 | 2011-08-11 | 15.503 | 939,991 | +2,044 | 0.38% | 14,572,805 |
| 2011-08-11 | 2011-08-09 | 15.386 | 937,947 | +2,554 | 0.37% | 14,430,957 |
| 2011-08-10 | 2011-08-08 | 15.855 | 935,393 | +4,257 | 0.37% | 14,831,102 |
| 2011-08-09 | 2011-08-05 | 16.443 | 931,136 | -6,811 | 0.37% | 15,310,405 |
| 2011-08-08 | 2011-08-04 | 17.030 | 937,947 | +20,605 | 0.37% | 15,973,196 |
| 2011-08-05 | 2011-08-03 | 17.147 | 917,342 | -511 | 0.37% | 15,730,034 |
| 2011-08-04 | 2011-08-02 | 17.265 | 917,853 | +11,069 | 0.37% | 15,846,596 |
| 2011-08-03 | 2011-08-01 | 17.852 | 906,784 | -24,352 | 0.36% | 16,187,991 |
| 2011-08-02 | 2011-07-29 | 16.443 | 931,136 | +2,044 | 0.37% | 15,310,405 |
| 2011-07-29 | 2011-07-27 | 16.795 | 929,092 | -1,192 | 0.37% | 15,604,156 |
| 2011-07-27 | 2011-07-25 | 16.560 | 930,284 | +37,293 | 0.37% | 15,405,656 |
| 2011-07-26 | 2011-07-22 | 16.325 | 892,991 | +49,383 | 0.36% | 14,578,318 |
| 2011-07-25 | 2011-07-21 | 15.855 | 843,608 | +11,069 | 0.34% | 13,375,807 |
| 2011-07-21 | 2011-07-19 | 15.738 | 832,539 | -851 | 0.33% | 13,102,523 |
| 2011-07-20 | 2011-07-18 | 15.738 | 833,390 | +1,703 | 0.33% | 13,115,916 |
| 2011-07-19 | 2011-07-15 | 15.973 | 831,687 | -3,406 | 0.33% | 13,284,474 |
| 2011-07-18 | 2011-07-14 | 15.738 | 835,093 | -7,663 | 0.33% | 13,142,717 |
| 2011-07-15 | 2011-07-13 | 15.621 | 842,756 | -6,812 | 0.34% | 13,164,338 |
| 2011-07-14 | 2011-07-12 | 14.798 | 849,568 | -1,703 | 0.34% | 12,572,285 |
| 2011-07-11 | 2011-07-07 | 15.268 | 851,271 | +511 | 0.34% | 12,997,407 |
| 2011-07-07 | 2011-07-05 | 15.503 | 850,760 | -851 | 0.34% | 13,189,445 |
| 2011-07-06 | 2011-07-04 | 15.621 | 851,611 | -2,554 | 0.34% | 13,302,658 |
| 2011-06-30 | 2011-06-28 | 14.916 | 854,165 | -25,544 | 0.34% | 12,740,634 |
| 2011-06-28 | 2011-06-24 | 15.151 | 879,709 | +1,703 | 0.35% | 13,328,285 |
| 2011-06-27 | 2011-06-23 | 15.268 | 878,006 | -1,703 | 0.35% | 13,405,603 |
| 2011-06-23 | 2011-06-21 | 15.151 | 879,709 | +171 | 0.35% | 13,328,285 |
| 2011-06-21 | 2011-06-17 | 14.564 | 879,538 | -3,406 | 0.35% | 12,809,195 |
| 2011-06-20 | 2011-06-16 | 14.798 | 882,944 | +1,703 | 0.35% | 13,066,198 |
| 2011-06-16 | 2011-06-14 | 15.386 | 881,241 | -4,428 | 0.35% | 13,558,496 |
| 2011-06-15 | 2011-06-13 | 15.033 | 885,669 | +2,725 | 0.35% | 13,314,564 |
| 2011-06-13 | 2011-06-09 | 15.386 | 882,944 | +851 | 0.35% | 13,584,698 |
| 2011-06-10 | 2011-06-08 | 15.621 | 882,093 | +2,555 | 0.35% | 13,778,805 |
| 2011-06-09 | 2011-06-07 | 16.090 | 879,538 | -852 | 0.35% | 14,152,094 |
| 2011-06-08 | 2011-06-03 | 16.208 | 880,390 | +1,362 | 0.35% | 14,269,203 |
| 2011-06-07 | 2011-06-02 | 16.208 | 879,028 | -5,960 | 0.35% | 14,247,128 |
| 2011-06-03 | 2011-06-01 | 15.973 | 884,988 | +7,153 | 0.35% | 14,135,846 |
| 2011-06-02 | 2011-05-31 | 15.268 | 877,835 | +851 | 0.35% | 13,402,993 |
| 2011-05-31 | 2011-05-27 | 15.033 | 876,984 | -851 | 0.35% | 13,183,999 |
| 2011-05-27 | 2011-05-25 | 14.916 | 877,835 | -42,573 | 0.35% | 13,093,693 |
| 2011-05-20 | 2011-05-18 | 15.151 | 920,408 | -11,920 | 0.37% | 13,944,907 |
| 2011-05-17 | 2011-05-13 | 14.916 | 932,328 | +511 | 0.37% | 13,906,504 |
| 2011-05-13 | 2011-05-11 | 14.916 | 931,817 | -166,882 | 0.37% | 13,898,882 |
| 2011-05-11 | 2011-05-06 | 14.822 | 1,098,699 | -11,322 | 0.44% | 16,284,844 |
| 2011-05-06 | 2011-05-04 | 14.937 | 1,110,021 | -6,092 | 0.43% | 16,580,198 |
| 2011-05-04 | 2011-04-29 | 15.511 | 1,116,113 | +6,092 | 0.44% | 17,312,393 |
| 2011-05-03 | 2011-04-28 | 15.511 | 1,110,021 | -7,311 | 0.43% | 17,217,898 |
| 2011-04-29 | 2011-04-27 | 15.741 | 1,117,332 | -87,033 | 0.44% | 17,588,062 |
| 2011-04-26 | 2011-04-20 | 16.431 | 1,204,365 | +4,352 | 0.47% | 19,788,339 |
| 2011-04-21 | 2011-04-19 | 16.086 | 1,200,013 | -2,611 | 0.47% | 19,303,193 |
| 2011-04-20 | 2011-04-18 | 16.316 | 1,202,624 | -3,308 | 0.47% | 19,621,553 |
| 2011-04-19 | 2011-04-15 | 16.201 | 1,205,932 | +3,482 | 0.47% | 19,536,965 |
| 2011-04-18 | 2011-04-14 | 16.545 | 1,202,450 | +522 | 0.47% | 19,895,034 |
| 2011-04-15 | 2011-04-13 | 16.431 | 1,201,928 | +348 | 0.47% | 19,748,298 |
| 2011-04-14 | 2011-04-12 | 16.201 | 1,201,580 | +1,741 | 0.47% | 19,466,460 |
| 2011-04-12 | 2011-04-08 | 16.201 | 1,199,839 | -1,219 | 0.47% | 19,438,254 |
| 2011-04-11 | 2011-04-07 | 15.856 | 1,201,058 | +6,963 | 0.47% | 19,044,003 |
| 2011-04-08 | 2011-04-06 | 16.086 | 1,194,095 | +2,785 | 0.47% | 19,207,997 |
| 2011-04-07 | 2011-04-04 | 15.626 | 1,191,310 | +174 | 0.47% | 18,615,679 |
| 2011-04-04 | 2011-03-31 | 15.167 | 1,191,136 | -6,963 | 0.46% | 18,065,520 |
| 2011-04-01 | 2011-03-30 | 15.167 | 1,198,099 | +1,741 | 0.47% | 18,171,125 |
| 2011-03-30 | 2011-03-28 | 15.167 | 1,196,358 | +5,570 | 0.47% | 18,144,720 |
| 2011-03-29 | 2011-03-25 | 15.282 | 1,190,788 | +1,393 | 0.46% | 18,197,062 |
| 2011-03-23 | 2011-03-21 | 15.052 | 1,189,395 | +696 | 0.46% | 17,902,455 |
| 2011-03-22 | 2011-03-18 | 14.018 | 1,188,699 | +174 | 0.46% | 16,662,759 |
| 2011-03-21 | 2011-03-17 | 13.673 | 1,188,525 | +3,133 | 0.46% | 16,250,640 |
| 2011-03-18 | 2011-03-16 | 14.362 | 1,185,392 | -1,741 | 0.46% | 17,025,002 |
| 2011-03-15 | 2011-03-11 | 15.167 | 1,187,133 | -1,740 | 0.46% | 18,004,808 |
| 2011-03-03 | 2011-03-01 | 15.396 | 1,188,873 | +2,611 | 0.46% | 18,304,397 |
| 2011-03-01 | 2011-02-25 | 14.707 | 1,186,262 | +174 | 0.46% | 17,446,397 |
| 2011-02-24 | 2011-02-22 | 15.167 | 1,186,088 | +1,741 | 0.46% | 17,988,958 |
| 2011-02-23 | 2011-02-21 | 15.626 | 1,184,347 | +4,351 | 0.46% | 18,506,873 |
| 2011-02-14 | 2011-02-10 | 15.971 | 1,179,996 | -14,447 | 0.46% | 18,845,623 |
| 2011-02-11 | 2011-02-09 | 16.316 | 1,194,443 | -871 | 0.47% | 19,488,075 |
| 2011-02-08 | 2011-02-02 | 17.005 | 1,195,314 | -1,740 | 0.47% | 20,326,326 |
| 2011-02-07 | 2011-01-31 | 15.971 | 1,197,054 | +1,740 | 0.47% | 19,118,055 |
| 2011-02-01 | 2011-01-28 | 16.316 | 1,195,314 | +2,437 | 0.47% | 19,502,286 |
| 2011-01-26 | 2011-01-24 | 16.775 | 1,192,877 | -115,058 | 0.47% | 20,010,765 |
| 2011-01-25 | 2011-01-21 | 17.005 | 1,307,935 | -1,740 | 0.51% | 22,241,448 |
| 2011-01-20 | 2011-01-18 | 17.005 | 1,309,675 | -6,093 | 0.51% | 22,271,036 |
| 2011-01-19 | 2011-01-17 | 17.005 | 1,315,768 | -3,481 | 0.51% | 22,374,648 |
| 2011-01-18 | 2011-01-14 | 17.120 | 1,319,249 | +2,611 | 0.51% | 22,585,422 |
| 2011-01-07 | 2011-01-05 | 17.924 | 1,316,638 | -69,626 | 0.51% | 23,599,682 |
| 2011-01-06 | 2011-01-04 | 17.809 | 1,386,264 | -8,704 | 0.54% | 24,688,393 |
| 2011-01-04 | 2010-12-31 | 17.235 | 1,394,968 | +17,407 | 0.54% | 24,042,005 |
| 2010-12-23 | 2010-12-21 | 17.809 | 1,377,561 | -43,517 | 0.54% | 24,533,398 |
| 2010-12-22 | 2010-12-20 | 17.465 | 1,421,078 | +119,236 | 0.55% | 24,818,566 |
| 2010-12-21 | 2010-12-17 | 17.809 | 1,301,842 | -871 | 0.51% | 23,184,896 |
| 2010-12-20 | 2010-12-16 | 17.580 | 1,302,713 | +15,666 | 0.51% | 22,901,048 |
| 2010-12-17 | 2010-12-15 | 18.384 | 1,287,047 | +2,960 | 0.50% | 23,660,808 |
| 2010-12-16 | 2010-12-14 | 18.843 | 1,284,087 | +20,713 | 0.50% | 24,196,551 |
| 2010-12-15 | 2010-12-13 | 18.154 | 1,263,374 | -6,092 | 0.49% | 22,935,288 |
| 2010-12-14 | 2010-12-10 | 18.728 | 1,269,466 | -7,833 | 0.49% | 23,775,182 |
| 2010-12-13 | 2010-12-09 | 19.073 | 1,277,299 | +1,567 | 0.50% | 24,362,162 |
| 2010-12-10 | 2010-12-08 | 19.073 | 1,275,732 | -30,114 | 0.50% | 24,332,275 |
| 2010-12-09 | 2010-12-07 | 19.303 | 1,305,846 | +15,666 | 0.51% | 25,206,725 |
| 2010-12-08 | 2010-12-06 | 18.499 | 1,290,180 | -10,444 | 0.50% | 23,866,644 |
| 2010-12-07 | 2010-12-03 | 18.384 | 1,300,624 | -870 | 0.51% | 23,910,404 |
| 2010-12-06 | 2010-12-02 | 18.843 | 1,301,494 | -84,422 | 0.51% | 24,524,558 |
| 2010-12-03 | 2010-12-01 | 18.614 | 1,385,916 | +30,635 | 0.54% | 25,796,875 |
| 2010-12-02 | 2010-11-30 | 17.235 | 1,355,281 | +67,016 | 0.53% | 23,358,007 |
| 2010-11-30 | 2010-11-26 | 16.890 | 1,288,265 | -4,352 | 0.50% | 21,758,939 |
| 2010-11-29 | 2010-11-25 | 17.120 | 1,292,617 | -1,740 | 0.50% | 22,129,485 |
| 2010-11-26 | 2010-11-24 | 17.235 | 1,294,357 | -7,137 | 0.50% | 22,307,994 |
| 2010-11-25 | 2010-11-23 | 16.890 | 1,301,494 | +1,741 | 0.51% | 21,982,378 |
| 2010-11-24 | 2010-11-22 | 17.465 | 1,299,753 | +46,475 | 0.51% | 22,699,672 |
| 2010-11-23 | 2010-11-19 | 16.660 | 1,253,278 | +3,482 | 0.49% | 20,880,005 |
| 2010-11-22 | 2010-11-18 | 16.545 | 1,249,796 | -3,482 | 0.49% | 20,678,394 |
| 2010-11-19 | 2010-11-17 | 15.282 | 1,253,278 | +10,444 | 0.49% | 19,152,004 |
| 2010-11-17 | 2010-11-15 | 15.971 | 1,242,834 | +130,550 | 0.48% | 19,849,204 |
| 2010-11-16 | 2010-11-12 | 16.201 | 1,112,284 | +307,401 | 0.43% | 18,019,800 |
| 2010-11-12 | 2010-11-10 | 15.856 | 804,883 | +21,758 | 0.31% | 12,762,243 |
| 2010-11-11 | 2010-11-09 | 16.086 | 783,125 | +252,745 | 0.31% | 12,597,208 |
| 2010-11-10 | 2010-11-08 | 16.086 | 530,380 | +33,943 | 0.21% | 8,531,597 |
| 2010-11-08 | 2010-11-04 | 15.971 | 496,437 | -3,482 | 0.19% | 7,928,556 |
| 2010-11-05 | 2010-11-03 | 15.971 | 499,919 | +95,737 | 0.19% | 7,984,167 |
| 2010-11-04 | 2010-11-02 | 16.201 | 404,182 | +75,719 | 0.16% | 6,548,039 |
| 2010-11-03 | 2010-11-01 | 15.511 | 328,463 | -4,352 | 0.13% | 5,094,897 |
| 2010-11-02 | 2010-10-29 | 15.052 | 332,815 | +7,833 | 0.13% | 5,009,442 |
| 2010-11-01 | 2010-10-28 | 15.396 | 324,982 | +1,741 | 0.13% | 5,003,562 |
| 2010-10-29 | 2010-10-27 | 15.856 | 323,241 | +7,311 | 0.13% | 5,125,317 |
| 2010-10-27 | 2010-10-25 | 16.431 | 315,930 | -1,741 | 0.12% | 5,190,893 |
| 2010-10-26 | 2010-10-22 | 16.545 | 317,671 | -3,481 | 0.12% | 5,255,999 |
| 2010-10-25 | 2010-10-21 | 16.660 | 321,152 | -15,666 | 0.13% | 5,350,493 |
| 2010-10-22 | 2010-10-20 | 16.545 | 336,818 | +32,202 | 0.13% | 5,572,794 |
| 2010-10-21 | 2010-10-19 | 16.890 | 304,616 | +8,007 | 0.12% | 5,144,998 |
| 2010-10-20 | 2010-10-18 | 16.775 | 296,609 | +7,137 | 0.12% | 4,975,679 |
| 2010-10-19 | 2010-10-15 | 17.235 | 289,472 | +8,703 | 0.11% | 4,988,994 |
| 2010-10-18 | 2010-10-14 | 17.120 | 280,769 | +9,225 | 0.11% | 4,806,740 |
| 2010-10-15 | 2010-10-13 | 16.775 | 271,544 | -870 | 0.11% | 4,555,208 |
| 2010-10-14 | 2010-10-12 | 16.545 | 272,414 | +2,785 | 0.11% | 4,507,203 |
| 2010-10-13 | 2010-10-11 | 16.660 | 269,629 | +3,482 | 0.11% | 4,492,104 |
| 2010-10-12 | 2010-10-08 | 17.005 | 266,147 | +1,740 | 0.10% | 4,525,832 |
| 2010-10-11 | 2010-10-07 | 16.545 | 264,407 | -1,740 | 0.10% | 4,374,724 |
| 2010-10-08 | 2010-10-06 | 16.775 | 266,147 | +10,444 | 0.10% | 4,464,672 |
| 2010-10-07 | 2010-10-05 | 16.890 | 255,703 | +13,055 | 0.10% | 4,318,852 |
| 2010-10-06 | 2010-10-04 | 17.120 | 242,648 | +6,092 | 0.09% | 4,154,112 |
| 2010-10-05 | 2010-09-30 | 17.350 | 236,556 | -5,918 | 0.09% | 4,104,177 |
| 2010-10-04 | 2010-09-29 | 17.580 | 242,474 | -16,363 | 0.09% | 4,262,573 |
| 2010-09-30 | 2010-09-28 | 17.235 | 258,837 | +871 | 0.10% | 4,461,006 |
| 2010-09-29 | 2010-09-27 | 18.269 | 257,966 | +2,088 | 0.10% | 4,712,754 |
| 2010-09-28 | 2010-09-24 | 19.073 | 255,878 | +142,648 | 0.10% | 4,880,409 |
| 2010-09-27 | 2010-09-22 | 19.188 | 113,230 | +12,010 | 0.09% | 2,172,667 |
| 2010-09-24 | 2010-09-21 | 19.303 | 101,220 | -5,570 | 0.08% | 1,953,848 |
| 2010-09-22 | 2010-09-20 | 17.809 | 106,790 | -17,406 | 0.08% | 1,901,855 |
| 2010-09-20 | 2010-09-16 | 16.431 | 124,196 | +3,481 | 0.10% | 2,040,604 |
| 2010-09-16 | 2010-09-14 | 17.120 | 120,715 | -25,240 | 0.09% | 2,066,630 |
| 2010-09-15 | 2010-09-13 | 16.775 | 145,955 | +4,178 | 0.11% | 2,448,426 |
| 2010-09-14 | 2010-09-10 | 16.390 | 141,777 | +64,056 | 0.11% | 2,323,768 |
| 2010-09-13 | 2010-09-09 | 16.672 | 77,721 | -84,377 | 0.06% | 1,295,758 |
| 2010-09-10 | 2010-09-08 | 16.616 | 162,098 | -47,581 | 0.06% | 2,693,355 |
| 2010-09-09 | 2010-09-07 | 16.165 | 209,679 | +1,775 | 0.08% | 3,389,462 |
| 2010-09-08 | 2010-09-06 | 15.996 | 207,904 | -35,509 | 0.08% | 3,325,639 |
| 2010-09-07 | 2010-09-03 | 16.221 | 243,413 | +21,305 | 0.09% | 3,948,483 |
| 2010-09-06 | 2010-09-02 | 15.376 | 222,108 | +3,551 | 0.08% | 3,415,237 |
| 2010-09-03 | 2010-09-01 | 15.207 | 218,557 | -97,649 | 0.08% | 3,323,705 |
| 2010-09-02 | 2010-08-31 | 13.912 | 316,206 | -2,486 | 0.12% | 4,399,072 |
| 2010-09-01 | 2010-08-30 | 13.574 | 318,692 | -3,550 | 0.12% | 4,325,957 |
| 2010-08-31 | 2010-08-27 | 13.856 | 322,242 | -1,776 | 0.12% | 4,464,895 |
| 2010-08-27 | 2010-08-25 | 13.799 | 324,018 | -55,394 | 0.12% | 4,471,252 |
| 2010-08-26 | 2010-08-24 | 13.968 | 379,412 | +43,321 | 0.14% | 5,299,766 |
| 2010-08-25 | 2010-08-23 | 14.419 | 336,091 | -47,937 | 0.13% | 4,846,083 |
| 2010-08-24 | 2010-08-20 | 13.687 | 384,028 | +8,877 | 0.15% | 5,256,094 |
| 2010-08-23 | 2010-08-19 | 13.630 | 375,151 | +8,523 | 0.14% | 5,113,467 |
| 2010-08-20 | 2010-08-18 | 13.124 | 366,628 | -14,914 | 0.14% | 4,811,445 |
| 2010-08-18 | 2010-08-16 | 13.067 | 381,542 | +1,775 | 0.15% | 4,985,679 |
| 2010-08-16 | 2010-08-12 | 13.067 | 379,767 | -3,906 | 0.15% | 4,962,485 |
| 2010-08-13 | 2010-08-11 | 13.124 | 383,673 | -8,167 | 0.15% | 5,035,135 |
| 2010-08-12 | 2010-08-10 | 13.630 | 391,840 | +5,682 | 0.15% | 5,340,945 |
| 2010-08-11 | 2010-08-09 | 13.518 | 386,158 | +1,775 | 0.15% | 5,219,997 |
| 2010-08-10 | 2010-08-06 | 13.405 | 384,383 | -4,616 | 0.15% | 5,152,703 |
| 2010-08-09 | 2010-08-05 | 13.630 | 388,999 | -1,420 | 0.15% | 5,302,221 |
| 2010-08-06 | 2010-08-04 | 13.912 | 390,419 | -3,551 | 0.15% | 5,431,526 |
| 2010-08-05 | 2010-08-03 | 13.630 | 393,970 | -3,196 | 0.15% | 5,369,978 |
| 2010-08-04 | 2010-08-02 | 13.011 | 397,166 | -3,196 | 0.15% | 5,167,470 |
| 2010-08-03 | 2010-07-30 | 12.842 | 400,362 | +7,457 | 0.15% | 5,141,403 |
| 2010-08-02 | 2010-07-29 | 12.898 | 392,905 | +11,363 | 0.15% | 5,067,771 |
| 2010-07-30 | 2010-07-28 | 12.898 | 381,542 | +710 | 0.15% | 4,921,209 |
| 2010-07-29 | 2010-07-27 | 12.617 | 380,832 | +13,138 | 0.15% | 4,804,801 |
| 2010-07-28 | 2010-07-26 | 12.729 | 367,694 | +8,522 | 0.14% | 4,680,464 |
| 2010-07-27 | 2010-07-23 | 12.673 | 359,172 | +6,037 | 0.14% | 4,551,756 |
| 2010-07-26 | 2010-07-22 | 12.955 | 353,135 | +29,472 | 0.14% | 4,574,699 |
| 2010-07-19 | 2010-07-15 | 11.828 | 323,663 | +3,551 | 0.12% | 3,828,303 |
| 2010-07-15 | 2010-07-13 | 12.110 | 320,112 | +4,616 | 0.12% | 3,876,452 |
| 2010-07-13 | 2010-07-09 | 12.222 | 315,496 | -3,551 | 0.12% | 3,856,093 |
| 2010-07-09 | 2010-07-07 | 11.997 | 319,047 | +1,776 | 0.12% | 3,827,615 |
| 2010-07-08 | 2010-07-06 | 12.279 | 317,271 | -4,616 | 0.12% | 3,895,658 |
| 2010-07-06 | 2010-07-02 | 12.391 | 321,887 | +5,326 | 0.12% | 3,988,596 |
| 2010-07-05 | 2010-06-30 | 12.560 | 316,561 | +2,486 | 0.12% | 3,976,090 |
| 2010-07-02 | 2010-06-29 | 12.504 | 314,075 | +14,913 | 0.12% | 3,927,175 |
| 2010-06-30 | 2010-06-28 | 12.955 | 299,162 | +23,081 | 0.11% | 3,875,504 |
| 2010-06-25 | 2010-06-23 | 13.574 | 276,081 | +3,551 | 0.11% | 3,747,551 |
| 2010-06-23 | 2010-06-21 | 14.025 | 272,530 | +3,551 | 0.10% | 3,822,149 |
| 2010-06-22 | 2010-06-18 | 13.912 | 268,979 | +21,660 | 0.10% | 3,742,047 |
| 2010-06-21 | 2010-06-17 | 13.912 | 247,319 | +3,551 | 0.09% | 3,440,713 |
| 2010-06-18 | 2010-06-15 | 14.025 | 243,768 | +355 | 0.09% | 3,418,771 |
| 2010-06-14 | 2010-06-10 | 13.011 | 243,413 | +31,958 | 0.09% | 3,167,012 |
| 2010-06-11 | 2010-06-09 | 12.786 | 211,455 | +2,131 | 0.08% | 2,703,571 |
| 2010-06-10 | 2010-06-08 | 12.279 | 209,324 | +15,979 | 0.08% | 2,570,215 |
| 2010-06-09 | 2010-06-07 | 13.349 | 193,345 | +39,059 | 0.07% | 2,580,924 |
| 2010-06-08 | 2010-06-04 | 13.687 | 154,286 | +17,755 | 0.06% | 2,111,673 |
| 2010-06-07 | 2010-06-03 | 13.856 | 136,531 | +1,420 | 0.05% | 1,891,735 |
| 2010-06-04 | 2010-06-02 | 13.856 | 135,111 | -3,551 | 0.05% | 1,872,060 |
| 2010-06-03 | 2010-06-01 | 13.574 | 138,662 | +15,802 | 0.05% | 1,882,212 |
| 2010-06-01 | 2010-05-28 | 14.250 | 122,860 | +15,268 | 0.05% | 1,750,753 |
| 2010-05-31 | 2010-05-27 | 14.081 | 107,592 | +1,776 | 0.04% | 1,515,005 |
| 2010-05-28 | 2010-05-26 | 14.081 | 105,816 | -33,023 | 0.04% | 1,489,997 |
| 2010-05-27 | 2010-05-25 | 14.813 | 138,839 | +15,979 | 0.05% | 2,056,654 |
| 2010-05-26 | 2010-05-24 | 16.559 | 122,860 | -8,878 | 0.05% | 2,034,472 |
| 2010-05-25 | 2010-05-20 | 16.221 | 131,738 | +110,965 | 0.05% | 2,136,966 |
| 2010-05-24 | 2010-05-19 | 15.039 | 20,773 | +6,214 | 0.05% | 312,395 |
| 2010-05-20 | 2010-05-18 | 16.221 | 14,559 | -23,968 | 0.03% | 236,166 |
| 2010-05-18 | 2010-05-14 | 19.488 | 38,527 | +20,773 | 0.09% | 750,819 |
| 2010-05-17 | 2010-05-13 | 18.305 | 17,754 | -4,439 | 0.04% | 324,993 |
| 2010-05-14 | 2010-05-12 | 17.339 | 22,193 | +710 | 0.05% | 384,797 |
| 2010-05-13 | 2010-05-11 | 17.383 | 21,483 | -113,042 | 0.05% | 373,432 |
| 2010-05-12 | 2010-05-10 | 16.679 | 134,525 | -9,089 | 0.06% | 2,243,681 |
| 2010-05-11 | 2010-05-07 | 16.040 | 143,614 | +4,544 | 0.07% | 2,303,633 |
| 2010-05-10 | 2010-05-06 | 16.216 | 139,070 | -12,725 | 0.06% | 2,255,225 |
| 2010-05-07 | 2010-05-05 | 16.723 | 151,795 | -909 | 0.07% | 2,538,400 |
| 2010-05-06 | 2010-05-04 | 17.251 | 152,704 | +4,545 | 0.07% | 2,634,241 |
| 2010-04-30 | 2010-04-28 | 17.317 | 148,159 | +8,180 | 0.07% | 2,565,616 |
| 2010-04-29 | 2010-04-27 | 18.615 | 139,979 | -909 | 0.06% | 2,605,687 |
| 2010-04-28 | 2010-04-26 | 18.923 | 140,888 | -26,359 | 0.06% | 2,666,008 |
| 2010-04-27 | 2010-04-23 | 17.339 | 167,247 | +1,818 | 0.08% | 2,899,837 |
| 2010-04-26 | 2010-04-22 | 16.282 | 165,429 | +11,816 | 0.08% | 2,693,595 |
| 2010-04-23 | 2010-04-21 | 15.292 | 153,613 | -30,904 | 0.07% | 2,349,101 |
| 2010-04-21 | 2010-04-19 | 13.862 | 184,517 | +9,089 | 0.09% | 2,557,796 |
| 2010-04-20 | 2010-04-16 | 13.950 | 175,428 | +36,358 | 0.08% | 2,447,243 |
| 2010-04-19 | 2010-04-15 | 13.972 | 139,070 | -3,635 | 0.06% | 1,943,104 |
| 2010-04-16 | 2010-04-14 | 13.730 | 142,705 | +7,271 | 0.07% | 1,959,353 |
| 2010-04-15 | 2010-04-13 | 13.488 | 135,434 | +38,176 | 0.06% | 1,826,742 |
| 2010-04-14 | 2010-04-12 | 13.730 | 97,258 | -909 | 0.05% | 1,335,362 |
| 2010-04-13 | 2010-04-09 | 12.564 | 98,167 | -14,543 | 0.05% | 1,233,362 |
| 2010-04-12 | 2010-04-08 | 12.212 | 112,710 | +59,991 | 0.05% | 1,376,399 |
| 2010-04-08 | 2010-04-01 | 11.024 | 52,719 | +7,271 | 0.03% | 581,158 |
| 2010-03-31 | 2010-03-29 | 11.530 | 45,448 | +4,545 | 0.02% | 524,005 |
| 2010-02-03 | 2010-02-01 | 7.888 | 40,903 | -9,089 | 0.02% | 322,651 |
| 2010-01-08 | 2010-01-06 | 8.834 | 49,992 | +5,453 | 0.02% | 441,647 |
| 2009-12-03 | 2009-12-01 | 7.811 | 44,539 | +8,181 | 0.02% | 347,903 |
| 2009-11-24 | 2009-11-20 | 6.854 | 36,358 | +18,179 | 0.02% | 249,199 |
| 2009-11-20 | 2009-11-18 | 6.656 | 18,179 | +5,454 | 0.01% | 121,000 |
| 2009-09-23 | 2009-09-21 | 6.319 | 12,725 | +450 | 0.01% | 80,404 |
| 2009-09-18 | 2009-09-16 | 6.341 | 12,275 | +3,507 | 0.01% | 77,841 |
| 2009-09-10 | 2009-09-08 | 6.421 | 8,768 | +877 | 0.00% | 56,301 |
| 2009-07-24 | 2009-07-22 | 4.402 | 7,891 | -7,014 | 0.00% | 34,740 |
| 2009-07-07 | 2009-07-03 | 4.288 | 14,905 | +7,014 | 0.01% | 63,919 |
| 2009-07-02 | 2009-06-29 | 4.357 | 7,891 | -7,014 | 0.00% | 34,380 |
| 2009-06-12 | 2009-06-10 | 4.095 | 14,905 | +7,891 | 0.01% | 61,029 |
| 2009-05-20 | 2009-05-18 | 4.231 | 7,014 | +7,014 | 0.00% | 29,679 |
| 2009-05-08 | 2009-05-06 | 4.576 | 0 | -8,260 | ||
| 2009-05-06 | 2009-05-04 | 4.504 | 8,260 | -47,907 | 0.00% | 37,201 |
| 2009-05-04 | 2009-04-29 | 4.262 | 56,167 | +8,260 | 0.03% | 239,361 |
| 2009-04-30 | 2009-04-28 | 4.237 | 47,907 | +8,260 | 0.03% | 203,000 |
| 2009-04-29 | 2009-04-27 | 4.334 | 39,647 | +39,647 | 0.02% | 171,840 |
| 2009-04-21 | 2009-04-17 | 4.637 | 0 | -6,608 | ||
| 2009-04-20 | 2009-04-16 | 4.601 | 6,608 | -16,519 | 0.00% | 30,401 |
| 2009-04-17 | 2009-04-15 | 4.649 | 23,127 | -115,638 | 0.01% | 107,518 |
| 2009-04-14 | 2009-04-08 | 4.480 | 138,765 | +138,765 | 0.07% | 621,601 |
| 2009-03-18 | 2009-03-16 | 3.971 | 0 | -4,956 | ||
| 2009-03-11 | 2009-03-09 | 3.802 | 4,956 | -5,782 | 0.00% | 18,840 |
| 2009-03-04 | 2009-03-02 | 3.826 | 10,738 | -1,652 | 0.01% | 41,081 |
| 2009-02-20 | 2009-02-18 | 4.044 | 12,390 | -82,598 | 0.01% | 50,101 |
| 2009-02-19 | 2009-02-17 | 4.044 | 94,988 | -12,390 | 0.05% | 384,101 |
| 2009-02-06 | 2009-02-04 | 3.269 | 107,378 | +24,780 | 0.06% | 351,001 |
| 2009-01-12 | 2009-01-08 | 2.482 | 82,598 | -15,694 | 0.04% | 205,000 |
| 2009-01-06 | 2009-01-02 | 2.639 | 98,292 | +15,694 | 0.05% | 259,421 |
| 2008-12-29 | 2008-12-22 | 2.639 | 82,598 | +82,598 | 0.04% | 218,000 |
| 2008-11-07 | 2008-11-05 | 2.663 | 0 | -8,260 | ||
| 2008-10-30 | 2008-10-28 | 2.433 | 8,260 | -8,260 | 0.00% | 20,100 |
| 2008-10-15 | 2008-10-13 | 2.942 | 16,520 | -9,085 | 0.01% | 48,601 |
| 2008-10-10 | 2008-10-08 | 3.148 | 25,605 | -4,956 | 0.01% | 80,599 |
| 2008-10-02 | 2008-09-29 | 3.874 | 30,561 | -2,478 | 0.02% | 118,399 |
| 2008-09-29 | 2008-09-25 | 4.116 | 33,039 | -14,042 | 0.02% | 135,999 |
| 2008-09-24 | 2008-09-22 | 4.718 | 47,081 | +4,956 | 0.02% | 222,135 |
| 2008-09-23 | 2008-09-19 | 4.680 | 42,125 | -8,573 | 0.02% | 197,131 |
| 2008-09-12 | 2008-09-10 | 4.872 | 50,698 | +27,299 | 0.03% | 247,000 |
| 2008-06-11 | 2008-06-06 | 6.564 | 23,399 | +7,800 | 0.01% | 153,600 |
| 2008-06-06 | 2008-06-04 | 5.834 | 15,599 | +15,599 | 0.01% | 90,998 |
| 2008-06-05 | 2008-06-03 | 5.654 | 0 | -7,800 | ||
| 2008-06-04 | 2008-06-02 | 5.257 | 7,800 | -15,599 | 0.00% | 41,002 |
| 2008-06-03 | 2008-05-30 | 5.616 | 23,399 | -23,399 | 0.01% | 131,400 |
| 2008-06-02 | 2008-05-29 | 6.116 | 46,798 | -3,120 | 0.03% | 286,199 |
| 2008-05-30 | 2008-05-28 | 7.092 | 49,918 | +3,120 | 0.03% | 354,029 |
| 2008-05-29 | 2008-05-27 | 6.664 | 46,798 | -27,932 | 0.03% | 311,862 |
| 2008-05-27 | 2008-05-23 | 6.356 | 74,730 | -8,967 | 0.04% | 475,001 |
| 2008-05-05 | 2008-04-30 | 4.416 | 83,697 | +20,924 | 0.05% | 369,598 |
| 2008-05-02 | 2008-04-29 | 4.403 | 62,773 | +2,989 | 0.04% | 276,360 |
| 2008-04-25 | 2008-04-23 | 3.519 | 59,784 | +38,860 | 0.03% | 210,400 |
| 2008-04-23 | 2008-04-21 | 3.814 | 20,924 | -23,914 | 0.01% | 79,799 |
| 2008-04-22 | 2008-04-18 | 3.907 | 44,838 | -11,957 | 0.03% | 175,200 |
| 2008-04-17 | 2008-04-15 | 3.854 | 56,795 | -35,870 | 0.03% | 218,881 |
| 2008-04-14 | 2008-04-10 | 3.479 | 92,665 | -83,697 | 0.05% | 322,400 |
| 2008-04-09 | 2008-04-07 | 3.131 | 176,362 | -14,946 | 0.10% | 552,239 |
| 2008-04-08 | 2008-04-03 | 3.011 | 191,308 | -71,741 | 0.11% | 575,999 |
| 2008-04-07 | 2008-04-02 | 2.743 | 263,049 | -14,946 | 0.15% | 721,600 |
| 2008-04-01 | 2008-03-28 | 2.328 | 277,995 | -56,795 | 0.16% | 647,280 |
| 2008-03-25 | 2008-03-19 | 2.422 | 334,790 | -17,935 | 0.19% | 810,881 |
| 2008-03-20 | 2008-03-18 | 2.476 | 352,725 | +29,892 | 0.20% | 873,200 |
| 2008-03-14 | 2008-03-12 | 2.288 | 322,833 | +74,730 | 0.18% | 738,720 |
| 2007-10-12 | 2007-10-10 | 1.740 | 248,103 | -20,924 | 0.14% | 431,600 |
| 2007-10-11 | 2007-10-09 | 1.753 | 269,027 | +20,924 | 0.15% | 471,599 |
| 2007-10-08 | 2007-10-04 | 1.780 | 248,103 | +29,892 | 0.14% | 441,560 |
| 2007-09-28 | 2007-09-25 | 1.735 | 218,211 | +2,728 | 0.12% | 378,491 |
| 2007-08-10 | 2007-08-08 | 1.843 | 215,483 | -23,615 | 0.12% | 397,119 |
| 2007-07-09 | 2007-07-05 | 1.585 | 239,098 | -23,615 | 0.14% | 379,080 |
| 2007-06-26 | 2007-06-22 | 1.626 | 262,713 | 0.15% | 427,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy