History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 -6,246
2016-09-08 2016-09-06 5.907 6,246 -18 0.00% 36,896
2016-08-17 2016-08-15 5.588 6,264 -4,384 0.00% 35,002
2016-05-26 2016-05-24 4.934 10,648 -34 0.00% 52,532
2016-02-02 2016-01-29 5.729 10,682 -628 0.00% 61,200
2016-01-28 2016-01-26 5.650 11,310 -1,885 0.01% 63,898
2016-01-22 2016-01-20 5.888 13,195 +1,885 0.01% 77,698
2015-12-16 2015-12-14 7.639 11,310 +3,141 0.01% 86,397
2015-12-14 2015-12-10 7.639 8,169 -1,885 0.00% 62,403
2015-12-11 2015-12-09 6.923 10,054 +3,142 0.00% 69,602
2015-12-10 2015-12-08 6.605 6,912 -1,885 0.00% 45,651
2015-11-27 2015-11-25 5.331 8,797 -6,283 0.00% 46,900
2015-11-23 2015-11-19 5.729 15,080 +6,283 0.01% 86,397
2015-09-10 2015-09-08 4.918 8,797 -28 0.00% 43,265
2015-06-05 2015-06-03 10.471 8,825 -6,303 0.00% 92,405
2015-06-03 2015-06-01 10.788 15,128 -6,303 0.01% 163,203
2015-05-28 2015-05-26 10.614 21,431 -673 0.01% 227,460
2015-05-19 2015-05-15 10.306 22,104 +6,501 0.01% 227,803
2015-05-15 2015-05-13 10.460 15,603 +6,501 0.01% 163,204
2015-05-05 2015-04-30 10.767 9,102 +651 0.00% 98,005
2015-04-14 2015-04-10 10.767 8,451 -1,951 0.00% 90,996
2015-04-10 2015-04-08 9.998 10,402 +1,951 0.00% 104,003
2015-01-12 2015-01-08 12.921 8,451 +8,451 0.00% 109,195
2015-01-05 2014-12-31 13.075 0 -3,251
2014-12-30 2014-12-24 12.459 3,251 +3,251 0.00% 40,506
2013-11-06 2013-11-04 22.830 0 -1,198
2013-11-01 2013-10-30 22.163 1,198 -300 0.00% 26,551
2013-09-04 2013-09-02 20.783 1,498 -32 0.00% 31,132
2013-08-12 2013-08-08 19.345 1,530 +1,530 0.00% 29,598
2013-06-17 2013-06-13 15.424 0 -12,241
2013-05-21 2013-05-16 16.636 12,241 -359 0.01% 203,635
2013-03-13 2013-03-11 14.350 12,600 +12,600 0.01% 180,806
2012-10-09 2012-10-05 12.826 0 -3,937
2012-10-04 2012-09-28 13.207 3,937 +3,937 0.00% 51,995
2012-09-28 2012-09-26 13.080 0 -1,575
2012-09-18 2012-09-14 13.080 1,575 +1,575 0.00% 20,601
2012-09-13 2012-09-11 12.699 0 -2,362
2012-09-10 2012-09-06 12.537 2,362 -55 0.00% 29,612
2012-08-27 2012-08-23 12.413 2,417 -1,611 0.00% 30,001
2012-08-22 2012-08-20 11.792 4,028 +1,611 0.00% 47,498
2012-08-20 2012-08-16 11.047 2,417 -806 0.00% 26,701
2012-08-17 2012-08-15 11.047 3,223 -5,639 0.00% 35,605
2012-08-16 2012-08-14 10.551 8,862 +4,028 0.00% 93,500
2012-08-15 2012-08-13 11.420 4,834 +2,417 0.00% 55,202
2012-05-25 2012-05-23 13.012 2,417 -73 0.00% 31,450
2012-05-04 2012-05-02 14.096 2,490 -1,660 0.00% 35,100
2012-04-27 2012-04-25 14.096 4,150 +830 0.00% 58,500
2012-04-25 2012-04-23 13.855 3,320 +1,660 0.00% 46,000
2012-04-17 2012-04-13 13.855 1,660 +1,660 0.00% 23,000
2012-02-17 2012-02-15 15.783 0 -1,660
2011-11-25 2011-11-23 13.976 1,660 -1,660 0.00% 23,200
2011-11-07 2011-11-03 15.542 3,320 +1,660 0.00% 51,600
2011-10-06 2011-10-03 12.891 1,660 -2,490 0.00% 21,400
2011-08-31 2011-08-29 16.795 4,150 -107 0.00% 69,700
2011-08-15 2011-08-11 15.503 4,257 -2,555 0.00% 65,997
2011-08-08 2011-08-04 17.030 6,812 -1,702 0.00% 116,008
2011-08-05 2011-08-03 17.147 8,514 +1,702 0.00% 145,993
2011-08-01 2011-07-28 16.913 6,812 +2,555 0.00% 115,208
2011-07-26 2011-07-22 16.325 4,257 -16,688 0.00% 69,497
2011-07-25 2011-07-21 15.855 20,945 +4,257 0.01% 332,093
2011-06-17 2011-06-15 14.916 16,688 -852 0.01% 248,916
2011-06-01 2011-05-30 14.916 17,540 -2,554 0.01% 261,625
2011-05-11 2011-05-06 14.822 20,094 -446 0.01% 297,832
2011-04-27 2011-04-21 16.316 20,540 -5,222 0.01% 335,123
2011-04-19 2011-04-15 16.201 25,762 -870 0.01% 417,363
2011-04-01 2011-03-30 15.167 26,632 +4,352 0.01% 403,918
2011-03-14 2011-03-10 15.511 22,280 +870 0.01% 345,592
2011-03-11 2011-03-09 15.396 21,410 -870 0.01% 329,638
2011-03-01 2011-02-25 14.707 22,280 -1,741 0.01% 327,673
2011-02-28 2011-02-24 14.477 24,021 -870 0.01% 347,758
2011-01-20 2011-01-18 17.005 24,891 -871 0.01% 423,272
2011-01-19 2011-01-17 17.005 25,762 -2,611 0.01% 438,083
2011-01-17 2011-01-13 17.465 28,373 -870 0.01% 495,523
2011-01-14 2011-01-12 17.465 29,243 +2,611 0.01% 510,717
2011-01-03 2010-12-29 17.350 26,632 -17,407 0.01% 462,057
2010-12-28 2010-12-22 17.350 44,039 +871 0.02% 764,064
2010-12-22 2010-12-20 17.465 43,168 +870 0.02% 753,912
2010-12-17 2010-12-15 18.384 42,298 -1,741 0.02% 777,598
2010-12-15 2010-12-13 18.154 44,039 -8,703 0.02% 799,484
2010-12-09 2010-12-07 19.303 52,742 -5,918 0.02% 1,018,078
2010-12-08 2010-12-06 18.499 58,660 -871 0.02% 1,085,133
2010-12-07 2010-12-03 18.384 59,531 +1,741 0.02% 1,094,406
2010-12-03 2010-12-01 18.614 57,790 -2,611 0.02% 1,075,679
2010-12-02 2010-11-30 17.235 60,401 +5,048 0.02% 1,041,000
2010-12-01 2010-11-29 17.235 55,353 +10,444 0.02% 953,998
2010-11-25 2010-11-23 16.890 44,909 +3,481 0.02% 758,518
2010-11-24 2010-11-22 17.465 41,428 +15,666 0.02% 723,524
2010-11-23 2010-11-19 16.660 25,762 -870 0.01% 429,203
2010-11-22 2010-11-18 16.545 26,632 -3,046 0.01% 440,637
2010-11-19 2010-11-17 15.282 29,678 +3,916 0.01% 453,525
2010-11-17 2010-11-15 15.971 25,762 -2,437 0.01% 411,443
2010-11-10 2010-11-08 16.086 28,199 -1,740 0.01% 453,604
2010-11-04 2010-11-02 16.201 29,939 -349 0.01% 485,033
2010-11-03 2010-11-01 15.511 30,288 +1,741 0.01% 469,807
2010-10-28 2010-10-26 16.316 28,547 -870 0.01% 465,762
2010-10-22 2010-10-20 16.545 29,417 +1,740 0.01% 486,716
2010-10-21 2010-10-19 16.890 27,677 +1,741 0.01% 467,468
2010-10-20 2010-10-18 16.775 25,936 +1,741 0.01% 435,082
2010-10-18 2010-10-14 17.120 24,195 -1,393 0.01% 414,216
2010-10-15 2010-10-13 16.775 25,588 +1,741 0.01% 429,244
2010-10-14 2010-10-12 16.545 23,847 -1,741 0.01% 394,559
2010-10-12 2010-10-08 17.005 25,588 -3,133 0.01% 435,124
2010-10-06 2010-10-04 17.120 28,721 +3,481 0.01% 491,701
2010-10-05 2010-09-30 17.350 25,240 -26,110 0.01% 437,907
2010-10-04 2010-09-29 17.580 51,350 +16,015 0.02% 902,708
2010-09-30 2010-09-28 17.235 35,335 +5,744 0.01% 608,992
2010-09-29 2010-09-27 18.269 29,591 +1,392 0.01% 540,595
2010-09-28 2010-09-24 19.073 28,199 +14,970 0.01% 537,845
2010-09-27 2010-09-22 19.188 13,229 -2,263 0.01% 253,839
2010-09-24 2010-09-21 19.303 15,492 +1,741 0.01% 299,042
2010-09-22 2010-09-20 17.809 13,751 +3,481 0.01% 244,896
2010-09-20 2010-09-16 16.431 10,270 +522 0.01% 168,741
2010-09-17 2010-09-15 16.890 9,748 -4,525 0.01% 164,645
2010-09-16 2010-09-14 17.120 14,273 +1,740 0.01% 244,352
2010-09-15 2010-09-13 16.775 12,533 -6,266 0.01% 210,244
2010-09-14 2010-09-10 16.390 18,799 +348 0.01% 308,121
2010-09-13 2010-09-09 16.672 18,451 -24,870 0.01% 307,614
2010-09-09 2010-09-07 16.165 43,321 +355 0.02% 700,284
2010-09-08 2010-09-06 15.996 42,966 +355 0.02% 687,286
2010-09-07 2010-09-03 16.221 42,611 +1,776 0.02% 691,207
2010-09-06 2010-09-02 15.376 40,835 +710 0.02% 627,898
2010-09-03 2010-09-01 15.207 40,125 +2,841 0.02% 610,201
2010-09-02 2010-08-31 13.912 37,284 +3,906 0.01% 518,697
2010-09-01 2010-08-30 13.574 33,378 +3,906 0.01% 453,076
2010-08-31 2010-08-27 13.856 29,472 +6,746 0.01% 408,356
2010-08-27 2010-08-25 13.799 22,726 -710 0.01% 313,605
2010-08-26 2010-08-24 13.968 23,436 +710 0.01% 327,363
2010-08-25 2010-08-23 14.419 22,726 +12,428 0.01% 327,685
2010-08-17 2010-08-13 12.898 10,298 +1,776 0.00% 132,826
2010-08-06 2010-08-04 13.912 8,522 +1,775 0.00% 118,558
2010-08-04 2010-08-02 13.011 6,747 +3,551 0.00% 87,784
2010-06-23 2010-06-21 14.025 3,196 -1,775 0.00% 44,823
2010-06-22 2010-06-18 13.912 4,971 +1,775 0.00% 69,157
2010-05-17 2010-05-13 18.305 3,196 +3,196 0.01% 58,504
2010-05-10 2010-05-06 16.216 0 -1,818
2010-05-07 2010-05-05 16.723 1,818 -3,636 0.00% 30,402
2010-05-03 2010-04-29 17.669 5,454 +909 0.00% 96,365
2010-04-30 2010-04-28 17.317 4,545 -2,727 0.00% 78,704
2010-04-29 2010-04-27 18.615 7,272 -909 0.00% 135,367
2010-04-28 2010-04-26 18.923 8,181 -6,362 0.00% 154,808
2010-04-27 2010-04-23 17.339 14,543 -1,818 0.01% 252,156
2010-04-26 2010-04-22 16.282 16,361 +7,271 0.01% 266,398
2010-04-23 2010-04-21 15.292 9,090 +2,727 0.00% 139,007
2010-04-22 2010-04-20 13.796 6,363 -909 0.00% 87,785
2010-04-21 2010-04-19 13.862 7,272 -1,818 0.00% 100,805
2010-04-19 2010-04-15 13.972 9,090 +3,636 0.00% 127,007
2010-04-13 2010-04-09 12.564 5,454 +2,727 0.00% 68,524
2010-04-12 2010-04-08 12.212 2,727 -9,089 0.00% 33,302
2010-04-08 2010-04-01 11.024 11,816 +2,726 0.01% 130,256
2010-04-07 2010-03-31 10.683 9,090 -6,362 0.00% 97,105
2010-03-25 2010-03-23 9.902 15,452 +3,636 0.01% 152,998
2010-03-24 2010-03-22 10.012 11,816 +7,271 0.01% 118,296
2010-03-23 2010-03-19 10.078 4,545 +4,545 0.00% 45,802
2010-01-14 2010-01-12 9.076 0 -9,090
2009-10-20 2009-10-16 6.183 9,090 -3,635 0.00% 56,203
2009-09-23 2009-09-21 6.319 12,725 +450 0.01% 80,404
2009-05-18 2009-05-14 4.722 12,275 +711 0.01% 57,958
2008-09-23 2008-09-19 4.680 11,564 +644 0.01% 54,116
2008-06-17 2008-06-13 5.680 10,920 +8,580 0.01% 62,022
2008-06-11 2008-06-06 6.564 2,340 -7,020 0.00% 15,361
2008-05-29 2008-05-27 6.664 9,360 +392 0.01% 62,375
2008-05-23 2008-05-21 5.955 8,968 -14,946 0.01% 53,403
2008-05-21 2008-05-19 5.982 23,914 +23,914 0.01% 143,043
2008-04-22 2008-04-18 3.907 0 -35,870
2008-04-21 2008-04-17 4.403 35,870 +35,870 0.02% 157,919
2008-04-16 2008-04-14 3.693 0 -59,784
2008-04-02 2008-03-31 2.502 59,784 +59,784 0.03% 149,600
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top