History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,650 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,650 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,650 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,650 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,650 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,650 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,650 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,650 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,650 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,650 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,650 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,650 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,650 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,650 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,650 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,650 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,650 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,650 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,650 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,650 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,650 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,650 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,650 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,650 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,650 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,650 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,650 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,650 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,650 | +0 | 0.00% | 183 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,650 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,650 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,650 | +0 | 0.00% | 188 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,650 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,650 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,650 | +0 | 0.00% | 196 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,650 | +0 | 0.00% | 225 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,650 | +329 | 0.00% | 221 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,321 | +0 | 0.00% | 177 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,321 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,321 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,321 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,321 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,321 | +0 | 0.00% | 163 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,321 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,321 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,321 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,321 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,321 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,321 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,321 | +0 | 0.00% | 158 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,321 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,321 | +0 | 0.00% | 157 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,321 | +0 | 0.00% | 157 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,321 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,321 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,321 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,321 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,321 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,321 | +0 | 0.00% | 175 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,321 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,321 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.144 | 1,321 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,321 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,321 | +0 | 0.00% | 195 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,321 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,321 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-18 | 2025-03-14 | 0.152 | 1,321 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,321 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,321 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.160 | 1,321 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,321 | +0 | 0.00% | 206 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,321 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,321 | +0 | 0.00% | 226 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,321 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,321 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,321 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,321 | +0 | 0.00% | 269 |
| 2025-02-27 | 2025-02-25 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,321 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,321 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,321 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,321 | +0 | 0.00% | 891 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,321 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,321 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,321 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,321 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,321 | +0 | 0.00% | 295 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,321 | +0 | 0.00% | 319 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,321 | +0 | 0.00% | 319 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,321 | +0 | 0.00% | 269 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,321 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,321 | +0 | 0.00% | 277 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,321 | +0 | 0.00% | 279 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,321 | +0 | 0.00% | 299 |
| 2024-11-14 | 2024-11-12 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,321 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,321 | +0 | 0.00% | 267 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,321 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.199 | 1,321 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,321 | +0 | 0.00% | 261 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,321 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-11-04 | 2024-10-31 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,321 | +0 | 0.00% | 282 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,321 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,321 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,321 | +0 | 0.00% | 281 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,321 | +0 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,321 | +0 | 0.00% | 297 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,321 | +0 | 0.00% | 295 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,321 | +0 | 0.00% | 302 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,321 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,321 | +0 | 0.00% | 307 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,321 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,321 | +0 | 0.00% | 314 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,321 | +0 | 0.00% | 337 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,321 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,321 | +0 | 0.00% | 287 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,321 | +0 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,321 | -740 | 0.00% | 211 |
| 2022-05-11 | 2022-05-06 | 2.049 | 2,061 | -1,375 | 0.00% | 4,223 |
| 2017-04-07 | 2017-04-05 | 6.324 | 3,436 | -1,873 | 0.00% | 21,728 |
| 2016-09-08 | 2016-09-06 | 5.907 | 5,309 | -15 | 0.00% | 31,361 |
| 2016-05-26 | 2016-05-24 | 4.934 | 5,324 | -17 | 0.00% | 26,266 |
| 2015-09-10 | 2015-09-08 | 4.918 | 5,341 | -17 | 0.00% | 26,268 |
| 2015-05-29 | 2015-05-27 | 10.614 | 5,358 | +1,891 | 0.00% | 56,868 |
| 2015-05-28 | 2015-05-26 | 10.614 | 3,467 | -109 | 0.00% | 36,797 |
| 2014-09-04 | 2014-09-02 | 18.461 | 3,576 | -59 | 0.00% | 66,016 |
| 2014-06-12 | 2014-06-10 | 18.310 | 3,635 | +331 | 0.00% | 66,556 |
| 2014-05-28 | 2014-05-26 | 17.623 | 3,304 | -441 | 0.00% | 58,228 |
| 2014-05-08 | 2014-05-05 | 17.356 | 3,745 | +2,247 | 0.00% | 65,000 |
| 2013-09-04 | 2013-09-02 | 20.783 | 1,498 | -32 | 0.00% | 31,132 |
| 2013-05-21 | 2013-05-16 | 16.636 | 1,530 | -45 | 0.00% | 25,452 |
| 2012-12-28 | 2012-12-24 | 12.191 | 1,575 | +1,575 | 0.00% | 19,201 |
| 2012-01-19 | 2012-01-17 | 16.144 | 0 | -1,660 | ||
| 2011-11-15 | 2011-11-11 | 14.578 | 1,660 | -4,980 | 0.00% | 24,200 |
| 2011-10-26 | 2011-10-24 | 14.819 | 6,640 | -1,992 | 0.00% | 98,399 |
| 2011-10-25 | 2011-10-21 | 14.217 | 8,632 | -2,158 | 0.00% | 122,719 |
| 2011-10-21 | 2011-10-19 | 13.735 | 10,790 | +4,150 | 0.00% | 148,199 |
| 2011-10-18 | 2011-10-14 | 14.819 | 6,640 | -4,150 | 0.00% | 98,399 |
| 2011-10-17 | 2011-10-13 | 15.181 | 10,790 | +4,150 | 0.00% | 163,799 |
| 2011-09-16 | 2011-09-14 | 15.422 | 6,640 | -4,150 | 0.00% | 102,399 |
| 2011-08-31 | 2011-08-29 | 16.795 | 10,790 | -279 | 0.00% | 181,219 |
| 2011-08-23 | 2011-08-19 | 16.325 | 11,069 | -851 | 0.00% | 180,704 |
| 2011-08-04 | 2011-08-02 | 17.265 | 11,920 | +1,703 | 0.00% | 205,797 |
| 2011-07-18 | 2011-07-14 | 15.738 | 10,217 | -1,703 | 0.00% | 160,795 |
| 2011-07-15 | 2011-07-13 | 15.621 | 11,920 | -2,554 | 0.00% | 186,197 |
| 2011-07-12 | 2011-07-08 | 15.151 | 14,474 | -1,703 | 0.01% | 219,293 |
| 2011-07-11 | 2011-07-07 | 15.268 | 16,177 | +3,405 | 0.01% | 246,994 |
| 2011-07-07 | 2011-07-05 | 15.503 | 12,772 | +2,555 | 0.01% | 198,006 |
| 2011-05-11 | 2011-05-06 | 14.822 | 10,217 | -227 | 0.00% | 151,436 |
| 2011-03-22 | 2011-03-18 | 14.018 | 10,444 | +1,741 | 0.00% | 146,400 |
| 2011-03-21 | 2011-03-17 | 13.673 | 8,703 | -1,741 | 0.00% | 118,996 |
| 2011-01-25 | 2011-01-21 | 17.005 | 10,444 | -1,741 | 0.00% | 177,600 |
| 2011-01-24 | 2011-01-20 | 16.545 | 12,185 | +1,741 | 0.00% | 201,606 |
| 2011-01-20 | 2011-01-18 | 17.005 | 10,444 | +1,741 | 0.00% | 177,600 |
| 2011-01-11 | 2011-01-07 | 17.580 | 8,703 | +1,740 | 0.00% | 152,994 |
| 2010-12-21 | 2010-12-17 | 17.809 | 6,963 | +1,741 | 0.00% | 124,006 |
| 2010-12-15 | 2010-12-13 | 18.154 | 5,222 | +2,611 | 0.00% | 94,800 |
| 2010-12-10 | 2010-12-08 | 19.073 | 2,611 | -1,741 | 0.00% | 49,800 |
| 2010-12-09 | 2010-12-07 | 19.303 | 4,352 | +1,741 | 0.00% | 84,007 |
| 2010-12-07 | 2010-12-03 | 18.384 | 2,611 | +1,741 | 0.00% | 48,000 |
| 2010-12-06 | 2010-12-02 | 18.843 | 870 | -1,741 | 0.00% | 16,394 |
| 2010-12-03 | 2010-12-01 | 18.614 | 2,611 | +2,611 | 0.00% | 48,600 |
| 2010-11-23 | 2010-11-19 | 16.660 | 0 | -1,741 | ||
| 2010-11-10 | 2010-11-08 | 16.086 | 1,741 | +1,741 | 0.00% | 28,005 |
| 2010-10-19 | 2010-10-15 | 17.235 | 0 | -3,481 | ||
| 2010-09-28 | 2010-09-24 | 19.073 | 3,481 | +1,740 | 0.00% | 66,394 |
| 2010-09-13 | 2010-09-09 | 16.672 | 1,741 | -1,810 | 0.00% | 29,026 |
| 2010-09-06 | 2010-09-02 | 15.376 | 3,551 | +3,551 | 0.00% | 54,602 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy