History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 89,200 +0 0.01% 6,066
2025-10-13 2025-10-09 0.072 89,200 +0 0.01% 6,422
2025-10-10 2025-10-08 0.072 89,200 +0 0.01% 6,422
2025-10-09 2025-10-06 0.067 89,200 +84,000 0.01% 5,976
2025-08-14 2025-08-12 0.134 5,200 +1,038 0.00% 695
2025-01-23 2025-01-21 0.675 4,162 -19,211 0.00% 2,808
2024-11-15 2024-11-13 0.226 23,373 +19,211 0.01% 5,285
2024-10-07 2024-10-03 0.201 4,162 -5,684 0.00% 837
2024-10-03 2024-09-30 0.160 9,846 -5,520 0.01% 1,576
2024-08-13 2024-08-09 0.192 15,366 +8,870 0.01% 2,952
2024-07-15 2024-07-11 0.272 6,496 -8,246 0.00% 1,768
2024-07-11 2024-07-09 0.288 14,742 +5,247 0.00% 4,248
2024-07-10 2024-07-08 0.288 9,495 +5,123 0.00% 2,736
2024-07-08 2024-07-04 0.432 4,372 +1,499 0.00% 1,890
2024-07-05 2024-07-03 0.672 2,873 +1,624 0.00% 1,932
2021-09-03 2021-09-01 2.337 1,249 +624 0.00% 2,919
2021-08-06 2021-08-04 3.138 625 +625 0.00% 1,961
2021-07-14 2021-07-12 4.002 0 -625
2021-07-06 2021-07-02 3.986 625 +625 0.00% 2,491
2021-05-07 2021-05-05 4.643 0 -1,249
2020-02-21 2020-02-19 1.953 1,249 -500 0.00% 2,439
2020-02-19 2020-02-17 2.257 1,749 +500 0.00% 3,948
2019-02-26 2019-02-22 3.346 1,249 +1,249 0.00% 4,179
2019-02-20 2019-02-18 3.314 0 -687
2018-05-07 2018-05-03 5.283 687 -625 0.00% 3,629
2018-03-20 2018-03-16 3.842 1,312 +625 0.00% 5,041
2017-07-19 2017-07-17 6.083 687 -2,374 0.00% 4,179
2017-04-27 2017-04-25 6.484 3,061 +500 0.00% 19,847
2017-04-24 2017-04-20 6.404 2,561 +1,249 0.00% 16,400
2017-04-19 2017-04-13 6.404 1,312 +625 0.00% 8,402
2016-09-08 2016-09-06 5.907 687 -2 0.00% 4,058
2016-05-26 2016-05-24 4.934 689 -2 0.00% 3,399
2015-12-10 2015-12-08 6.605 691 -1,508 0.00% 4,564
2015-11-04 2015-11-02 4.854 2,199 -1,885 0.00% 10,674
2015-09-10 2015-09-08 4.918 4,084 -13 0.00% 20,086
2015-05-28 2015-05-26 10.614 4,097 -129 0.00% 43,484
2015-05-05 2015-04-30 10.767 4,226 +650 0.00% 45,503
2015-04-28 2015-04-24 11.229 3,576 -858 0.00% 40,155
2015-03-19 2015-03-17 9.229 4,434 -1,950 0.00% 40,922
2015-02-23 2015-02-16 11.690 6,384 +1,950 0.00% 74,631
2015-02-16 2015-02-12 11.229 4,434 +390 0.00% 49,789
2015-02-10 2015-02-06 11.844 4,044 -1,950 0.00% 47,898
2015-02-09 2015-02-05 11.690 5,994 +2,470 0.00% 70,072
2015-01-05 2014-12-31 13.075 3,524 +1,951 0.00% 46,075
2014-09-04 2014-09-02 18.461 1,573 -26 0.00% 29,039
2014-08-25 2014-08-21 19.672 1,599 -1,983 0.00% 31,455
2014-08-04 2014-07-31 18.007 3,582 +1,983 0.00% 64,501
2014-06-12 2014-06-10 18.310 1,599 +145 0.00% 29,277
2014-05-28 2014-05-26 17.623 1,454 -194 0.00% 25,624
2013-12-09 2013-12-05 24.432 1,648 -749 0.00% 40,265
2013-10-21 2013-10-17 20.961 2,397 -1,498 0.00% 50,244
2013-10-15 2013-10-10 21.762 3,895 +1,498 0.00% 84,764
2013-10-08 2013-10-04 23.631 2,397 -749 0.00% 56,645
2013-10-03 2013-09-30 22.964 3,146 +899 0.00% 72,244
2013-09-27 2013-09-25 23.631 2,247 -1,498 0.00% 53,100
2013-09-26 2013-09-24 22.697 3,745 +1,498 0.00% 85,000
2013-09-25 2013-09-23 23.097 2,247 -11,235 0.00% 51,900
2013-09-04 2013-09-02 20.783 13,482 -1,054 0.01% 280,192
2013-07-03 2013-06-28 18.561 14,536 -765 0.01% 269,797
2013-05-22 2013-05-20 16.509 15,301 -1,530 0.01% 252,597
2013-05-21 2013-05-16 16.636 16,831 -493 0.01% 279,992
2013-04-11 2013-04-09 16.382 17,324 -788 0.01% 283,794
2013-02-25 2013-02-21 12.699 18,112 -11,812 0.01% 230,002
2013-02-22 2013-02-20 12.826 29,924 +11,812 0.01% 383,801
2012-09-14 2012-09-12 12.699 18,112 -3,150 0.01% 230,002
2012-09-10 2012-09-06 12.537 21,262 -490 0.01% 266,554
2012-08-31 2012-08-29 12.909 21,752 -2,417 0.01% 280,797
2012-08-30 2012-08-28 12.785 24,169 +2,417 0.01% 308,998
2012-08-29 2012-08-27 13.033 21,752 +3,222 0.01% 283,497
2012-08-21 2012-08-17 11.916 18,530 -5,639 0.01% 220,804
2012-08-20 2012-08-16 11.047 24,169 +4,028 0.01% 266,998
2012-08-09 2012-08-07 14.274 20,141 +1,611 0.01% 287,500
2012-06-15 2012-06-13 14.399 18,530 -1,611 0.01% 266,804
2012-05-25 2012-05-23 13.012 20,141 -609 0.01% 262,074
2012-05-07 2012-05-03 13.735 20,750 +830 0.01% 284,998
2012-04-26 2012-04-24 13.976 19,920 -1,660 0.01% 278,398
2012-04-16 2012-04-12 13.614 21,580 +1,660 0.01% 293,798
2012-03-19 2012-03-15 16.506 19,920 -1,660 0.01% 328,798
2012-01-19 2012-01-17 16.144 21,580 -830 0.01% 348,398
2012-01-18 2012-01-16 15.663 22,410 -8,300 0.01% 350,997
2012-01-11 2012-01-09 15.542 30,710 -1,660 0.01% 477,297
2011-11-10 2011-11-08 14.940 32,370 -1,660 0.01% 483,597
2011-11-08 2011-11-04 15.783 34,030 +830 0.01% 537,096
2011-11-01 2011-10-28 15.181 33,200 -1,660 0.01% 503,996
2011-10-31 2011-10-27 15.301 34,860 +1,660 0.01% 533,396
2011-10-14 2011-10-12 15.181 33,200 -830 0.01% 503,996
2011-10-03 2011-09-28 13.735 34,030 -1,660 0.01% 467,397
2011-09-30 2011-09-27 13.976 35,690 +1,660 0.01% 498,796
2011-09-22 2011-09-20 15.422 34,030 +830 0.01% 524,796
2011-09-21 2011-09-19 15.542 33,200 -2,490 0.01% 515,996
2011-09-20 2011-09-16 16.024 35,690 +2,490 0.01% 571,896
2011-09-15 2011-09-12 15.663 33,200 +830 0.01% 519,996
2011-09-08 2011-09-06 16.144 32,370 +830 0.01% 522,596
2011-09-02 2011-08-31 17.229 31,540 -664 0.01% 543,396
2011-08-31 2011-08-29 16.795 32,204 -832 0.01% 540,868
2011-08-23 2011-08-19 16.325 33,036 -1,022 0.01% 539,322
2011-08-22 2011-08-18 16.913 34,058 +852 0.01% 576,006
2011-08-19 2011-08-17 17.500 33,206 +1,022 0.01% 581,097
2011-08-10 2011-08-08 15.855 32,184 -18,732 0.01% 510,293
2011-08-09 2011-08-05 16.443 50,916 +15,326 0.02% 837,197
2011-08-08 2011-08-04 17.030 35,590 +3,065 0.01% 606,096
2011-08-05 2011-08-03 17.147 32,525 -170 0.01% 557,719
2011-08-04 2011-08-02 17.265 32,695 -19,583 0.01% 564,474
2011-08-03 2011-08-01 17.852 52,278 +16,517 0.02% 933,272
2011-08-02 2011-07-29 16.443 35,761 -2,554 0.01% 588,008
2011-08-01 2011-07-28 16.913 38,315 -7,322 0.02% 648,003
2011-07-29 2011-07-27 16.795 45,637 -2,044 0.02% 766,476
2011-07-28 2011-07-26 16.560 47,681 +5,109 0.02% 789,605
2011-07-27 2011-07-25 16.560 42,572 +8,514 0.02% 704,999
2011-07-26 2011-07-22 16.325 34,058 -4,257 0.01% 556,006
2011-07-19 2011-07-15 15.973 38,315 -851 0.02% 612,003
2011-07-15 2011-07-13 15.621 39,166 -1,703 0.02% 611,796
2011-07-14 2011-07-12 14.798 40,869 +2,554 0.02% 604,798
2011-07-07 2011-07-05 15.503 38,315 -2,554 0.02% 594,003
2011-07-06 2011-07-04 15.621 40,869 +2,554 0.02% 638,398
2011-06-16 2011-06-14 15.386 38,315 -851 0.02% 589,503
2011-06-15 2011-06-13 15.033 39,166 +851 0.02% 588,796
2011-06-09 2011-06-07 16.090 38,315 +852 0.02% 616,503
2011-06-07 2011-06-02 16.208 37,463 -1,703 0.01% 607,194
2011-05-27 2011-05-25 14.916 39,166 -852 0.02% 584,196
2011-05-18 2011-05-16 14.681 40,018 -1,703 0.02% 587,504
2011-05-11 2011-05-06 14.822 41,721 -55 0.02% 618,386
2011-04-27 2011-04-21 16.316 41,776 +3,481 0.02% 681,601
2011-04-26 2011-04-20 16.431 38,295 -870 0.01% 629,207
2011-04-21 2011-04-19 16.086 39,165 -2,611 0.02% 630,001
2011-04-18 2011-04-14 16.545 41,776 +3,481 0.02% 691,201
2011-04-15 2011-04-13 16.431 38,295 +1,741 0.01% 629,207
2011-04-14 2011-04-12 16.201 36,554 +870 0.01% 592,201
2011-04-13 2011-04-11 16.545 35,684 -870 0.01% 590,407
2011-04-12 2011-04-08 16.201 36,554 +870 0.01% 592,201
2011-04-07 2011-04-04 15.626 35,684 -1,740 0.01% 557,606
2011-03-17 2011-03-15 14.362 37,424 -3,482 0.01% 537,496
2011-03-14 2011-03-10 15.511 40,906 -870 0.02% 634,506
2011-03-11 2011-03-09 15.396 41,776 -870 0.02% 643,201
2011-03-08 2011-03-04 15.396 42,646 +1,740 0.02% 656,596
2011-03-07 2011-03-03 15.052 40,906 +1,741 0.02% 615,706
2011-02-28 2011-02-24 14.477 39,165 +1,741 0.02% 567,001
2011-02-23 2011-02-21 15.626 37,424 +1,740 0.01% 584,796
2011-02-22 2011-02-18 15.856 35,684 +1,741 0.01% 565,806
2011-01-31 2011-01-27 16.316 33,943 -870 0.01% 553,801
2011-01-28 2011-01-26 16.316 34,813 -2,785 0.01% 567,996
2011-01-27 2011-01-25 16.431 37,598 -871 0.01% 617,755
2011-01-21 2011-01-19 16.890 38,469 +871 0.02% 649,746
2011-01-10 2011-01-06 17.924 37,598 +870 0.01% 673,914
2011-01-06 2011-01-04 17.809 36,728 -2,611 0.01% 654,100
2011-01-05 2011-01-03 17.350 39,339 -1,741 0.02% 682,520
2011-01-04 2010-12-31 17.235 41,080 +6,093 0.02% 708,006
2010-12-30 2010-12-28 17.120 34,987 -871 0.01% 598,974
2010-12-29 2010-12-24 17.580 35,858 +2,611 0.01% 630,366
2010-12-21 2010-12-17 17.809 33,247 -1,740 0.01% 592,106
2010-12-20 2010-12-16 17.580 34,987 +1,740 0.01% 615,054
2010-12-17 2010-12-15 18.384 33,247 -1,566 0.01% 611,206
2010-12-16 2010-12-14 18.843 34,813 +1,566 0.01% 655,995
2010-12-13 2010-12-09 19.073 33,247 -870 0.01% 634,126
2010-12-10 2010-12-08 19.073 34,117 -4,352 0.01% 650,720
2010-12-09 2010-12-07 19.303 38,469 -1,740 0.01% 742,567
2010-12-08 2010-12-06 18.499 40,209 +870 0.02% 743,814
2010-12-07 2010-12-03 18.384 39,339 +870 0.02% 723,200
2010-12-06 2010-12-02 18.843 38,469 -4,351 0.01% 724,886
2010-12-03 2010-12-01 18.614 42,820 +6,788 0.02% 797,034
2010-12-02 2010-11-30 17.235 36,032 +871 0.01% 621,005
2010-12-01 2010-11-29 17.235 35,161 -1,741 0.01% 605,993
2010-11-29 2010-11-25 17.120 36,902 +1,741 0.01% 631,759
2010-11-26 2010-11-24 17.235 35,161 -1,741 0.01% 605,993
2010-11-25 2010-11-23 16.890 36,902 +3,481 0.01% 623,279
2010-11-23 2010-11-19 16.660 33,421 -1,740 0.01% 556,804
2010-11-22 2010-11-18 16.545 35,161 -871 0.01% 581,753
2010-11-19 2010-11-17 15.282 36,032 -6,092 0.01% 550,624
2010-11-18 2010-11-16 15.626 42,124 +2,611 0.02% 658,239
2010-11-16 2010-11-12 16.201 39,513 +870 0.02% 640,139
2010-11-04 2010-11-02 16.201 38,643 -1,740 0.02% 626,044
2010-11-01 2010-10-28 15.396 40,383 +1,740 0.02% 621,754
2010-10-29 2010-10-27 15.856 38,643 +2,611 0.02% 612,724
2010-10-28 2010-10-26 16.316 36,032 +4,352 0.01% 587,884
2010-10-27 2010-10-25 16.431 31,680 -2,611 0.01% 520,519
2010-10-26 2010-10-22 16.545 34,291 +1,741 0.01% 567,359
2010-10-25 2010-10-21 16.660 32,550 +1,740 0.01% 542,293
2010-10-19 2010-10-15 17.235 30,810 -4,351 0.01% 531,004
2010-10-13 2010-10-11 16.660 35,161 +1,914 0.01% 585,793
2010-10-12 2010-10-08 17.005 33,247 -4,351 0.01% 565,366
2010-10-08 2010-10-06 16.775 37,598 +3,481 0.01% 630,714
2010-10-06 2010-10-04 17.120 34,117 +6,963 0.01% 584,080
2010-10-05 2010-09-30 17.350 27,154 +870 0.01% 471,114
2010-10-04 2010-09-29 17.580 26,284 +4,352 0.01% 462,060
2010-09-30 2010-09-28 17.235 21,932 +870 0.01% 377,994
2010-09-29 2010-09-27 18.269 21,062 +4,352 0.01% 384,779
2010-09-28 2010-09-24 19.073 16,710 +4,873 0.01% 318,713
2010-09-27 2010-09-22 19.188 11,837 +871 0.01% 227,129
2010-09-24 2010-09-21 19.303 10,966 +9,573 0.01% 211,677
2010-09-22 2010-09-20 17.809 1,393 -8,703 0.00% 24,808
2010-09-21 2010-09-17 16.775 10,096 -870 0.01% 169,363
2010-09-20 2010-09-16 16.431 10,966 +870 0.01% 180,177
2010-09-16 2010-09-14 17.120 10,096 +4,352 0.01% 172,843
2010-09-13 2010-09-09 16.672 5,744 -5,974 0.00% 95,764
2010-09-10 2010-09-08 16.616 11,718 -3,551 0.00% 194,702
2010-09-09 2010-09-07 16.165 15,269 +2,841 0.01% 246,823
2010-09-08 2010-09-06 15.996 12,428 -1,420 0.00% 198,799
2010-09-07 2010-09-03 16.221 13,848 +3,195 0.01% 224,633
2010-09-02 2010-08-31 13.912 10,653 -7,101 0.00% 148,205
2010-08-31 2010-08-27 13.856 17,754 +3,550 0.01% 245,994
2010-08-30 2010-08-26 13.574 14,204 -3,905 0.01% 192,806
2010-08-27 2010-08-25 13.799 18,109 +1,775 0.01% 249,893
2010-08-26 2010-08-24 13.968 16,334 +5,326 0.01% 228,159
2010-08-25 2010-08-23 14.419 11,008 -4,971 0.00% 158,724
2010-08-23 2010-08-19 13.630 15,979 +7,102 0.01% 217,801
2010-08-18 2010-08-16 13.067 8,877 -7,102 0.00% 115,997
2010-08-17 2010-08-13 12.898 15,979 +1,775 0.01% 206,100
2010-08-16 2010-08-12 13.067 14,204 +1,776 0.01% 185,606
2010-08-13 2010-08-11 13.124 12,428 +3,551 0.00% 163,099
2010-08-12 2010-08-10 13.630 8,877 -7,102 0.00% 120,997
2010-08-10 2010-08-06 13.405 15,979 -1,775 0.01% 214,201
2010-08-09 2010-08-05 13.630 17,754 +1,775 0.01% 241,995
2010-08-06 2010-08-04 13.912 15,979 -1,775 0.01% 222,301
2010-08-05 2010-08-03 13.630 17,754 +2,485 0.01% 241,995
2010-08-03 2010-07-30 12.842 15,269 -3,551 0.01% 196,083
2010-08-02 2010-07-29 12.898 18,820 +3,551 0.01% 242,744
2010-07-30 2010-07-28 12.898 15,269 -1,775 0.01% 196,943
2010-07-29 2010-07-27 12.617 17,044 +3,551 0.01% 215,037
2010-07-28 2010-07-26 12.729 13,493 -4,616 0.01% 171,756
2010-07-27 2010-07-23 12.673 18,109 -3,551 0.01% 229,494
2010-07-26 2010-07-22 12.955 21,660 +5,681 0.01% 280,595
2010-07-22 2010-07-20 12.053 15,979 -1,775 0.01% 192,600
2010-07-21 2010-07-19 11.828 17,754 +8,877 0.01% 209,995
2010-07-06 2010-07-02 12.391 8,877 -1,776 0.00% 109,998
2010-07-05 2010-06-30 12.560 10,653 +1,776 0.00% 133,805
2010-06-29 2010-06-25 13.349 8,877 -6,747 0.00% 118,497
2010-06-28 2010-06-24 13.518 15,624 +6,747 0.01% 211,202
2010-06-22 2010-06-18 13.912 8,877 -1,776 0.00% 123,497
2010-06-21 2010-06-17 13.912 10,653 -6,036 0.00% 148,205
2010-06-18 2010-06-15 14.025 16,689 +2,485 0.01% 234,058
2010-06-15 2010-06-11 13.461 14,204 -8,877 0.01% 191,206
2010-06-14 2010-06-10 13.011 23,081 -1,775 0.01% 300,304
2010-06-11 2010-06-09 12.786 24,856 -12,428 0.01% 317,798
2010-06-10 2010-06-08 12.279 37,284 -1,776 0.01% 457,797
2010-06-08 2010-06-04 13.687 39,060 -1,775 0.01% 534,604
2010-06-04 2010-06-02 13.856 40,835 +1,775 0.02% 565,798
2010-06-01 2010-05-28 14.250 39,060 +3,551 0.01% 556,605
2010-05-31 2010-05-27 14.081 35,509 +3,551 0.01% 500,003
2010-05-27 2010-05-25 14.813 31,958 -1,065 0.01% 473,401
2010-05-26 2010-05-24 16.559 33,023 -2,486 0.01% 546,837
2010-05-25 2010-05-20 16.221 35,509 +18,820 0.01% 576,003
2010-05-20 2010-05-18 16.221 16,689 -1,776 0.04% 270,718
2010-05-19 2010-05-17 18.024 18,465 +3,551 0.04% 332,808
2010-05-18 2010-05-14 19.488 14,914 +9,588 0.03% 290,646
2010-05-17 2010-05-13 18.305 5,326 +1,420 0.01% 97,494
2010-05-13 2010-05-11 17.383 3,906 -16,091 0.01% 67,897
2010-05-10 2010-05-06 16.216 19,997 -4,545 0.01% 324,281
2010-05-07 2010-05-05 16.723 24,542 -1,818 0.01% 410,405
2010-05-06 2010-05-04 17.251 26,360 -909 0.01% 454,727
2010-05-05 2010-05-03 17.867 27,269 +3,636 0.01% 487,208
2010-05-04 2010-04-30 17.823 23,633 -909 0.01% 421,204
2010-05-03 2010-04-29 17.669 24,542 -4,544 0.01% 433,625
2010-04-30 2010-04-28 17.317 29,086 +2,726 0.01% 503,672
2010-04-29 2010-04-27 18.615 26,360 -1,818 0.01% 490,687
2010-04-28 2010-04-26 18.923 28,178 +1,818 0.01% 533,209
2010-04-27 2010-04-23 17.339 26,360 -12,725 0.01% 457,047
2010-04-26 2010-04-22 16.282 39,085 +4,545 0.02% 636,401
2010-04-23 2010-04-21 15.292 34,540 +3,636 0.02% 528,197
2010-04-20 2010-04-16 13.950 30,904 +909 0.01% 431,115
2010-04-15 2010-04-13 13.488 29,995 +24,541 0.01% 404,574
2010-04-14 2010-04-12 13.730 5,454 -5,453 0.00% 74,884
2010-04-13 2010-04-09 12.564 10,907 -2,727 0.01% 137,035
2010-04-12 2010-04-08 12.212 13,634 +4,544 0.01% 166,497
2010-04-08 2010-04-01 11.024 9,090 -4,544 0.00% 100,205
2010-04-07 2010-03-31 10.683 13,634 +8,180 0.01% 145,647
2010-04-01 2010-03-30 10.892 5,454 -3,636 0.00% 59,403
2010-03-31 2010-03-29 11.530 9,090 -9,998 0.00% 104,806
2010-03-30 2010-03-26 10.716 19,088 -3,636 0.01% 204,540
2010-03-29 2010-03-25 10.287 22,724 +5,454 0.01% 233,752
2010-03-26 2010-03-24 10.199 17,270 -8,181 0.01% 176,129
2010-03-25 2010-03-23 9.902 25,451 -11,816 0.01% 252,003
2010-03-24 2010-03-22 10.012 37,267 +25,451 0.02% 373,100
2010-03-23 2010-03-19 10.078 11,816 -22,724 0.01% 119,076
2010-03-18 2010-03-16 9.472 34,540 +8,180 0.02% 327,178
2010-03-12 2010-03-10 9.021 26,360 +9,090 0.01% 237,803
2010-03-11 2010-03-09 8.867 17,270 +13,634 0.01% 153,139
2010-03-10 2010-03-08 8.889 3,636 -13,634 0.00% 32,322
2010-03-09 2010-03-05 8.966 17,270 +4,545 0.01% 154,849
2010-03-03 2010-03-01 8.746 12,725 -9,090 0.01% 111,297
2010-03-01 2010-02-25 8.372 21,815 +9,090 0.01% 182,641
2010-02-05 2010-02-03 8.273 12,725 -9,090 0.01% 105,277
2010-01-29 2010-01-27 7.745 21,815 +18,179 0.01% 168,961
2010-01-20 2010-01-18 9.021 3,636 -16,361 0.00% 32,802
2010-01-15 2010-01-13 8.878 19,997 +3,636 0.01% 177,540
2010-01-14 2010-01-12 9.076 16,361 +5,454 0.01% 148,499
2010-01-13 2010-01-11 8.746 10,907 +10,907 0.01% 95,396
2009-12-30 2009-12-28 8.614 0 -16,361
2009-12-29 2009-12-24 8.306 16,361 +14,543 0.01% 135,899
2009-12-28 2009-12-22 7.745 1,818 +1,818 0.00% 14,081
2009-12-07 2009-12-03 7.613 0 -4,545
2009-12-03 2009-12-01 7.811 4,545 +4,545 0.00% 35,502
2009-10-19 2009-10-15 6.029 0 -32,722
2009-10-16 2009-10-14 6.084 32,722 +32,722 0.02% 199,078
2009-09-18 2009-09-16 6.341 0 -47,346
2009-09-08 2009-09-04 6.068 47,346 -5,261 0.02% 287,280
2009-09-03 2009-09-01 6.262 52,607 +52,607 0.03% 329,402
2009-05-04 2009-04-29 4.262 0 -4,956
2009-04-30 2009-04-28 4.237 4,956 +4,956 0.00% 21,000
2009-04-23 2009-04-21 4.649 0 -24,779
2009-04-14 2009-04-08 4.480 24,779 +16,519 0.01% 110,998
2009-04-08 2009-04-06 4.588 8,260 -8,260 0.00% 37,901
2009-03-31 2009-03-27 4.358 16,520 +16,520 0.01% 72,002
2009-03-02 2009-02-26 3.874 0 -8,260
2009-02-19 2009-02-17 4.044 8,260 +8,260 0.00% 33,401
2009-01-14 2009-01-12 2.482 0 -16,520
2009-01-13 2009-01-09 2.542 16,520 +16,520 0.01% 42,001
2008-12-29 2008-12-22 2.639 0 -8,260
2008-12-23 2008-12-19 2.760 8,260 -16,519 0.00% 22,801
2008-10-21 2008-10-17 2.966 24,779 +24,779 0.01% 73,499
2008-06-30 2008-06-26 5.769 0 -4,680
2008-06-27 2008-06-25 5.975 4,680 -4,680 0.00% 27,961
2008-06-26 2008-06-24 6.052 9,360 -6,239 0.01% 56,642
2008-06-17 2008-06-13 5.680 15,599 +15,599 0.01% 88,598
2008-06-11 2008-06-06 6.564 0 -18,719
2008-06-10 2008-06-05 6.052 18,719 +15,599 0.01% 113,278
2008-05-29 2008-05-27 6.664 3,120 -17,804 0.00% 20,792
2008-05-28 2008-05-26 6.356 20,924 +17,935 0.01% 132,998
2008-05-08 2008-05-06 4.617 2,989 -5,979 0.00% 13,799
2008-05-07 2008-05-05 4.322 8,968 -17,935 0.01% 38,762
2008-05-06 2008-05-02 4.362 26,903 +23,914 0.02% 117,361
2008-04-30 2008-04-28 4.055 2,989 -35,871 0.00% 12,119
2008-04-29 2008-04-25 3.854 38,860 +35,871 0.02% 149,762
2008-04-18 2008-04-16 4.041 2,989 -35,871 0.00% 12,079
2008-04-10 2008-04-08 3.185 38,860 +35,871 0.02% 123,762
2007-09-28 2007-09-25 1.735 2,989 +37 0.00% 5,184
2007-06-26 2007-06-22 1.626 2,952 0.00% 4,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top