History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 3,027,240 +0 0.18% 205,852
2025-10-13 2025-10-09 0.072 3,027,240 +0 0.18% 217,961
2025-10-10 2025-10-08 0.072 3,027,240 -6,900 0.18% 217,961
2025-10-09 2025-10-06 0.067 3,034,140 -101,000 0.18% 203,287
2025-09-30 2025-09-26 0.080 3,135,140 +24,000 0.22% 250,811
2025-09-26 2025-09-24 0.080 3,111,140 +480,000 0.22% 248,891
2025-09-25 2025-09-23 0.078 2,631,140 +12,000 0.19% 205,229
2025-09-24 2025-09-22 0.077 2,619,140 -300,000 0.19% 201,674
2025-09-23 2025-09-19 0.078 2,919,140 +120,000 0.21% 227,693
2025-09-19 2025-09-17 0.078 2,799,140 -24,000 0.20% 218,333
2025-09-18 2025-09-16 0.085 2,823,140 -120,000 0.20% 239,967
2025-09-16 2025-09-12 0.093 2,943,140 +1,622,600 0.21% 273,712
2025-09-04 2025-09-02 0.107 1,320,540 -156,000 0.29% 141,298
2025-09-03 2025-09-01 0.095 1,476,540 -4,500 0.33% 140,271
2025-09-02 2025-08-29 0.098 1,481,040 +71,000 0.33% 145,142
2025-08-28 2025-08-26 0.109 1,410,040 -3,300 0.31% 153,694
2025-08-20 2025-08-18 0.122 1,413,340 -180,000 0.32% 172,427
2025-08-19 2025-08-15 0.118 1,593,340 -480,000 0.36% 188,014
2025-08-18 2025-08-14 0.119 2,073,340 +934,000 0.46% 246,727
2025-08-15 2025-08-13 0.136 1,139,340 -276,000 0.25% 155,146
2025-08-14 2025-08-12 0.134 1,415,340 -130,618 0.32% 189,193
2025-07-24 2025-07-22 0.135 1,545,958 +57,633 0.43% 208,585
2025-07-15 2025-07-11 0.129 1,488,325 -2,401 0.42% 191,512
2025-07-07 2025-07-03 0.130 1,490,726 +10,406 0.42% 193,683
2025-07-04 2025-07-02 0.127 1,480,320 -801 0.41% 188,633
2025-06-18 2025-06-16 0.129 1,481,121 +9,606 0.41% 190,585
2025-06-16 2025-06-12 0.129 1,471,515 -1,761 0.41% 189,349
2025-06-02 2025-05-29 0.124 1,473,276 -4,003 0.41% 182,213
2025-05-16 2025-05-14 0.126 1,477,279 +172,900 0.41% 186,400
2025-05-12 2025-05-08 0.122 1,304,379 +86,449 0.36% 159,695
2025-05-07 2025-05-02 0.136 1,217,930 +240,138 0.34% 165,848
2025-04-28 2025-04-24 0.116 977,792 +144,082 0.27% 113,603
2025-04-09 2025-04-07 0.132 833,710 -28,816 0.23% 110,403
2025-04-02 2025-03-31 0.144 862,526 -2,242 0.24% 123,917
2025-03-13 2025-03-11 0.154 864,768 -96,055 0.24% 132,882
2025-03-12 2025-03-10 0.160 960,823 -403,431 0.27% 153,644
2025-02-11 2025-02-07 0.201 1,364,254 -76,844 0.38% 274,399
2025-02-07 2025-02-05 0.210 1,441,098 +28,817 0.40% 302,457
2025-02-06 2025-02-04 0.200 1,412,281 +76,844 0.39% 282,294
2025-02-04 2025-01-28 0.201 1,335,437 +403,431 0.37% 268,603
2025-02-03 2025-01-24 0.220 932,006 -38,422 0.26% 204,924
2025-01-27 2025-01-23 0.214 970,428 +9,605 0.27% 207,310
2025-01-24 2025-01-22 0.262 960,823 +277,359 0.27% 252,072
2025-01-23 2025-01-21 0.675 683,464 -9,605 0.19% 461,074
2025-01-21 2025-01-17 0.450 693,069 +9,605 0.19% 311,702
2025-01-17 2025-01-15 0.216 683,464 -264 0.19% 147,714
2025-01-02 2024-12-27 0.215 683,728 -80 0.36% 146,917
2024-11-20 2024-11-18 0.210 683,808 -9,605 0.36% 143,517
2024-11-19 2024-11-15 0.212 693,413 -1,601 0.36% 147,266
2024-11-15 2024-11-13 0.226 695,014 -9,606 0.37% 157,157
2024-11-12 2024-11-08 0.202 704,620 -104,059 0.37% 142,604
2024-11-07 2024-11-05 0.197 808,679 +9,605 0.42% 159,623
2024-10-22 2024-10-18 0.225 799,074 -13,928 0.42% 179,689
2024-10-14 2024-10-09 0.237 813,002 -28,816 0.43% 192,977
2024-10-10 2024-10-08 0.255 841,818 -48,028 0.44% 214,541
2024-10-08 2024-10-04 0.217 889,846 -14,248 0.47% 193,431
2024-10-07 2024-10-03 0.201 904,094 -3,202 0.48% 181,845
2024-10-03 2024-09-30 0.160 907,296 -508,730 0.48% 145,251
2024-09-30 2024-09-26 0.160 1,416,026 +8,745 0.48% 226,694
2024-09-25 2024-09-23 0.160 1,407,281 +625 0.47% 225,294
2024-09-19 2024-09-16 0.160 1,406,656 +6,246 0.47% 225,194
2024-09-13 2024-09-11 0.160 1,400,410 +125 0.47% 224,194
2024-08-29 2024-08-27 0.160 1,400,285 +1,125 0.47% 224,174
2024-08-26 2024-08-22 0.160 1,399,160 +68,835 0.47% 223,994
2024-08-23 2024-08-21 0.160 1,330,325 +4,997 0.45% 212,974
2024-08-19 2024-08-15 0.176 1,325,328 +17,490 0.45% 233,391
2024-08-12 2024-08-08 0.192 1,307,838 -12,492 0.44% 251,249
2024-08-08 2024-08-06 0.208 1,320,330 +65,587 0.44% 274,786
2024-08-07 2024-08-05 0.208 1,254,743 +4,372 0.42% 261,136
2024-08-05 2024-08-01 0.240 1,250,371 +5,497 0.42% 300,261
2024-08-01 2024-07-30 0.240 1,244,874 +74,957 0.42% 298,941
2024-07-30 2024-07-26 0.256 1,169,917 +90,948 0.39% 299,670
2024-07-26 2024-07-24 0.272 1,078,969 +1,000 0.36% 293,648
2024-07-19 2024-07-17 0.272 1,077,969 -8,745 0.36% 293,376
2024-07-17 2024-07-15 0.272 1,086,714 +6,246 0.37% 295,756
2024-07-15 2024-07-11 0.272 1,080,468 +27,484 0.36% 294,056
2024-07-12 2024-07-10 0.304 1,052,984 -34,355 0.35% 320,291
2024-07-11 2024-07-09 0.288 1,087,339 -119,182 0.37% 313,333
2024-07-10 2024-07-08 0.288 1,206,521 +352,298 0.41% 347,677
2024-07-09 2024-07-05 0.496 854,223 -13,742 0.29% 423,938
2024-07-08 2024-07-04 0.432 867,965 +66,712 0.29% 375,176
2024-06-27 2024-06-25 0.752 801,253 +3,123 0.27% 602,888
2024-06-25 2024-06-21 0.752 798,130 +12,493 0.27% 600,538
2024-06-12 2024-06-07 0.736 785,637 +1,874 0.26% 578,560
2024-05-31 2024-05-29 0.736 783,763 +91,697 0.26% 577,180
2024-04-03 2024-03-28 1.281 692,066 +43,725 0.23% 886,352
2024-03-12 2024-03-08 1.169 648,341 -1,249 0.22% 757,696
2024-03-04 2024-02-29 1.233 649,590 -125 0.22% 800,754
2024-02-22 2024-02-20 1.137 649,715 +6,246 0.22% 738,499
2024-02-20 2024-02-16 1.217 643,469 +43,351 0.22% 782,907
2024-02-19 2024-02-15 1.233 600,118 +6,246 0.20% 739,769
2024-02-05 2024-02-01 1.345 593,872 +1,499 0.20% 798,622
2024-01-30 2024-01-26 1.409 592,373 -36,854 0.20% 834,539
2024-01-26 2024-01-24 1.265 629,227 -77,081 0.21% 795,799
2024-01-11 2024-01-09 1.281 706,308 -3,123 0.24% 904,593
2024-01-03 2023-12-29 1.137 709,431 -3,373 0.24% 806,376
2024-01-02 2023-12-28 1.153 712,804 -8,745 0.24% 821,621
2023-12-28 2023-12-22 0.897 721,549 -8,745 0.24% 646,879
2023-12-19 2023-12-15 0.864 730,294 +13,742 0.25% 631,336
2023-12-18 2023-12-14 0.784 716,552 -19,863 0.24% 562,099
2023-12-05 2023-12-01 0.736 736,415 +2,873 0.25% 542,312
2023-12-04 2023-11-30 0.704 733,542 -3,748 0.25% 516,710
2023-12-01 2023-11-29 0.832 737,290 +3,748 0.25% 613,777
2023-11-29 2023-11-27 0.832 733,542 +125 0.25% 610,657
2023-11-13 2023-11-09 0.784 733,417 +6,246 0.25% 575,329
2023-11-08 2023-11-06 0.800 727,171 +12,493 0.24% 582,070
2023-11-02 2023-10-31 0.816 714,678 +62,464 0.33% 583,512
2023-10-16 2023-10-12 0.832 652,214 +4,748 0.30% 542,953
2023-10-13 2023-10-11 0.848 647,466 +6,246 0.30% 549,366
2023-10-12 2023-10-10 0.832 641,220 -5,372 0.29% 533,801
2023-10-10 2023-10-06 0.800 646,592 +5,372 0.29% 517,570
2023-10-06 2023-10-04 0.768 641,220 -10,306 0.29% 492,739
2023-10-05 2023-10-03 0.768 651,526 +10,306 0.30% 500,659
2023-09-20 2023-09-18 0.977 641,220 +5,622 0.29% 626,190
2023-09-19 2023-09-15 1.009 635,598 +874 0.29% 641,050
2023-08-21 2023-08-17 1.153 634,724 -3,872 0.29% 731,621
2023-08-16 2023-08-14 1.057 638,596 -6,247 0.29% 674,744
2023-08-15 2023-08-11 1.089 644,843 +18,740 0.29% 701,991
2023-08-11 2023-08-09 1.137 626,103 +43,724 0.29% 711,661
2023-08-09 2023-08-07 1.201 582,379 +750 0.27% 699,256
2023-08-07 2023-08-03 1.249 581,629 +37,479 0.27% 726,289
2023-08-02 2023-07-31 1.265 544,150 -20,114 0.25% 688,200
2023-07-31 2023-07-27 1.313 564,264 +3,123 0.26% 740,739
2023-07-20 2023-07-18 1.297 561,141 -3,123 0.26% 727,656
2023-07-03 2023-06-29 1.313 564,264 +1,249 0.26% 740,739
2023-06-09 2023-06-07 1.473 563,015 -2,623 0.26% 829,233
2023-06-08 2023-06-06 1.441 565,638 -3,623 0.26% 814,986
2023-06-02 2023-05-31 1.329 569,261 +32,481 0.26% 756,412
2023-05-24 2023-05-22 1.569 536,780 +3,748 0.24% 842,154
2023-05-17 2023-05-15 1.697 533,032 +48,722 0.24% 904,541
2023-05-16 2023-05-12 1.761 484,310 -23,361 0.22% 852,874
2023-05-15 2023-05-11 1.825 507,671 +2,123 0.23% 926,523
2023-05-11 2023-05-09 1.601 505,548 +3,748 0.23% 809,341
2023-05-10 2023-05-08 1.713 501,800 +16,616 0.23% 859,574
2023-05-08 2023-05-04 1.857 485,184 -6,247 0.22% 901,018
2023-05-05 2023-05-03 2.129 491,431 -120,181 0.22% 1,046,365
2023-05-04 2023-05-02 1.729 611,612 +105,565 0.28% 1,057,472
2023-05-02 2023-04-27 1.505 506,047 -4,997 0.23% 761,531
2023-04-24 2023-04-20 1.633 511,044 +1,998 0.23% 834,502
2023-04-18 2023-04-14 1.681 509,046 +13,743 0.23% 855,688
2023-04-12 2023-04-06 1.713 495,303 +1,873 0.23% 848,445
2023-03-31 2023-03-29 1.825 493,430 +6,247 0.22% 900,532
2023-03-30 2023-03-28 1.889 487,183 -12,493 0.22% 920,329
2023-03-29 2023-03-27 1.921 499,676 +12,493 0.23% 959,928
2023-01-30 2023-01-26 1.905 487,183 -11,244 0.22% 928,128
2022-06-06 2022-06-01 1.889 498,427 -2,498 0.23% 941,570
2022-06-02 2022-05-31 1.841 500,925 +1,874 0.23% 922,230
2022-04-25 2022-04-21 2.193 499,051 +6,246 0.23% 1,094,547
2022-04-13 2022-04-11 2.097 492,805 +3,123 0.22% 1,033,512
2022-03-30 2022-03-28 2.193 489,682 +1,874 0.22% 1,073,998
2022-03-22 2022-03-18 2.289 487,808 -4,372 0.22% 1,116,745
2022-03-09 2022-03-07 2.097 492,180 +1,249 0.22% 1,032,201
2022-02-25 2022-02-23 2.353 490,931 -2,124 0.22% 1,155,332
2022-02-16 2022-02-14 2.433 493,055 +1,874 0.22% 1,199,797
2022-02-14 2022-02-10 2.545 491,181 +3,123 0.22% 1,250,281
2022-01-28 2022-01-26 2.593 488,058 +2,374 0.22% 1,265,772
2022-01-10 2022-01-06 2.802 485,684 -2,249 0.22% 1,360,695
2022-01-05 2022-01-03 2.786 487,933 -250 0.22% 1,359,184
2021-12-30 2021-12-28 2.914 488,183 -1,624 0.22% 1,422,404
2021-12-28 2021-12-22 2.946 489,807 -3,123 0.22% 1,442,819
2021-12-20 2021-12-16 2.978 492,930 +3,123 0.22% 1,467,801
2021-12-14 2021-12-10 3.090 489,807 +1,125 0.22% 1,513,391
2021-12-13 2021-12-09 3.138 488,682 +7,745 0.22% 1,533,385
2021-12-10 2021-12-08 3.010 480,937 -4,872 0.22% 1,447,488
2021-11-11 2021-11-09 2.978 485,809 -1,249 0.22% 1,446,597
2021-11-01 2021-10-28 2.978 487,058 -6,871 0.22% 1,450,316
2021-10-28 2021-10-26 2.754 493,929 +874 0.23% 1,360,072
2021-10-26 2021-10-22 2.658 493,055 +250 0.22% 1,310,305
2021-10-19 2021-10-15 2.561 492,805 -6,246 0.22% 1,262,304
2021-10-18 2021-10-12 2.481 499,051 -500 0.23% 1,238,356
2021-10-11 2021-10-07 2.465 499,551 +4,372 0.23% 1,231,599
2021-10-06 2021-10-04 2.449 495,179 -7,745 0.23% 1,212,893
2021-10-04 2021-09-29 2.545 502,924 +1,249 0.23% 1,280,172
2021-09-30 2021-09-28 2.577 501,675 +1,249 0.23% 1,293,056
2021-09-24 2021-09-21 2.609 500,426 -6,871 0.23% 1,305,859
2021-09-23 2021-09-20 2.626 507,297 +9,995 0.23% 1,331,911
2021-09-16 2021-09-14 2.706 497,302 -625 0.23% 1,345,476
2021-09-10 2021-09-08 2.802 497,927 -11,244 0.23% 1,394,995
2021-09-08 2021-09-06 2.706 509,171 -1,124 0.23% 1,377,588
2021-09-07 2021-09-03 2.593 510,295 +875 0.23% 1,323,443
2021-09-06 2021-09-02 2.353 509,420 -14,992 0.23% 1,198,843
2021-09-03 2021-09-01 2.337 524,412 +1,249 0.24% 1,225,729
2021-09-02 2021-08-31 2.449 523,163 +2,124 0.24% 1,281,437
2021-09-01 2021-08-30 2.481 521,039 +625 0.24% 1,292,918
2021-08-19 2021-08-17 2.674 520,414 +6,246 0.24% 1,391,344
2021-08-12 2021-08-10 2.946 514,168 -4,372 0.23% 1,514,579
2021-08-06 2021-08-04 3.138 518,540 +6,246 0.24% 1,627,074
2021-08-03 2021-07-30 3.362 512,294 +3,123 0.23% 1,722,295
2021-07-30 2021-07-28 3.458 509,171 +4,373 0.23% 1,760,704
2021-07-29 2021-07-27 3.586 504,798 +2,748 0.23% 1,810,233
2021-07-28 2021-07-26 3.810 502,050 -1,249 0.23% 1,912,903
2021-07-26 2021-07-22 3.906 503,299 -12,493 0.23% 1,966,006
2021-07-20 2021-07-16 4.002 515,792 +3,123 0.24% 2,064,351
2021-07-12 2021-07-08 3.986 512,669 +9,995 0.23% 2,043,644
2021-07-09 2021-07-07 4.082 502,674 +6,246 0.23% 2,052,086
2021-07-05 2021-06-30 4.242 496,428 +11,244 0.23% 2,106,062
2021-06-28 2021-06-24 3.922 485,184 +22,862 0.23% 1,903,012
2021-06-25 2021-06-23 4.082 462,322 -6,247 0.22% 1,887,355
2021-06-23 2021-06-21 4.162 468,569 +1,374 0.22% 1,950,365
2021-06-22 2021-06-18 4.162 467,195 +7,871 0.22% 1,944,646
2021-06-21 2021-06-17 4.322 459,324 +375 0.22% 1,985,417
2021-06-17 2021-06-15 4.162 458,949 -9,370 0.22% 1,910,323
2021-06-16 2021-06-11 4.082 468,319 -625 0.22% 1,911,837
2021-06-15 2021-06-10 4.162 468,944 +500 0.22% 1,951,926
2021-06-08 2021-06-04 4.162 468,444 -13,180 0.22% 1,949,844
2021-06-07 2021-06-03 4.162 481,624 -12,493 0.23% 2,004,705
2021-06-04 2021-06-02 4.162 494,117 -14,366 0.23% 2,056,705
2021-06-03 2021-06-01 4.002 508,483 -12,493 0.24% 2,035,098
2021-06-02 2021-05-31 4.403 520,976 +4,247 0.24% 2,293,609
2021-06-01 2021-05-28 4.242 516,729 +26,860 0.24% 2,192,187
2021-05-28 2021-05-26 4.082 489,869 -9,120 0.23% 1,999,812
2021-05-27 2021-05-25 4.002 498,989 -3,498 0.23% 1,997,100
2021-05-26 2021-05-24 4.002 502,487 -250 0.24% 2,011,100
2021-05-25 2021-05-21 4.082 502,737 -4,497 0.24% 2,052,343
2021-05-24 2021-05-20 4.162 507,234 -10,369 0.24% 2,111,303
2021-05-21 2021-05-18 3.938 517,603 +1,874 0.24% 2,038,454
2021-05-20 2021-05-17 3.970 515,729 -9,370 0.24% 2,047,586
2021-05-18 2021-05-14 4.082 525,099 +9,120 0.25% 2,143,632
2021-05-17 2021-05-13 3.650 515,979 +3,748 0.24% 1,883,371
2021-05-14 2021-05-12 3.938 512,231 +14,117 0.24% 2,017,297
2021-05-13 2021-05-11 4.082 498,114 -12,493 0.23% 2,033,470
2021-05-12 2021-05-10 3.890 510,607 +33,231 0.24% 1,986,378
2021-05-11 2021-05-07 4.403 477,376 -2,499 0.22% 2,101,659
2021-05-10 2021-05-06 4.483 479,875 +11,244 0.23% 2,151,073
2021-05-07 2021-05-05 4.643 468,631 +36,104 0.22% 2,175,695
2021-04-30 2021-04-28 3.154 432,527 -28,109 0.20% 1,364,107
2021-04-27 2021-04-23 3.154 460,636 -625 0.22% 1,452,757
2021-04-21 2021-04-19 3.122 461,261 -11,243 0.22% 1,439,960
2021-04-16 2021-04-14 3.122 472,504 +7,745 0.22% 1,475,058
2021-04-15 2021-04-13 3.170 464,759 -12,742 0.22% 1,473,201
2021-04-14 2021-04-12 3.074 477,501 -9,370 0.22% 1,467,724
2021-04-09 2021-04-07 3.122 486,871 +9,370 0.23% 1,519,909
2021-04-01 2021-03-30 3.026 477,501 -3,123 0.22% 1,444,791
2021-03-31 2021-03-29 3.058 480,624 -109,563 0.23% 1,469,629
2021-03-30 2021-03-26 2.930 590,187 +11,244 0.28% 1,729,058
2021-03-26 2021-03-24 2.850 578,943 -7,871 0.27% 1,649,775
2021-03-15 2021-03-11 3.058 586,814 +6,247 0.28% 1,794,332
2021-03-10 2021-03-08 3.074 580,567 -12,493 0.27% 1,784,524
2021-03-08 2021-03-04 3.138 593,060 +12,493 0.28% 1,860,903
2021-03-05 2021-03-03 3.170 580,567 -12,993 0.27% 1,840,291
2021-03-03 2021-03-01 3.074 593,560 +8,745 0.28% 1,824,462
2021-03-02 2021-02-26 3.090 584,815 +875 0.27% 1,806,944
2021-02-26 2021-02-24 3.346 583,940 -17,490 0.27% 1,953,815
2021-02-24 2021-02-22 3.010 601,430 +874 0.28% 1,810,139
2021-02-23 2021-02-19 3.346 600,556 +124,054 0.28% 2,009,411
2021-02-22 2021-02-18 3.170 476,502 +6,247 0.22% 1,510,424
2021-02-19 2021-02-17 3.170 470,255 -2,499 0.22% 1,490,622
2021-02-18 2021-02-16 3.330 472,754 +79,704 0.22% 1,574,227
2021-02-17 2021-02-11 2.513 393,050 -8,120 0.18% 987,908
2021-01-27 2021-01-25 2.177 401,170 -2,748 0.19% 873,446
2021-01-21 2021-01-19 2.209 403,918 -1,250 0.19% 892,362
2021-01-15 2021-01-13 2.257 405,168 -6,621 0.19% 914,583
2021-01-04 2020-12-29 2.401 411,789 -2,061 0.19% 988,860
2020-12-21 2020-12-17 2.081 413,850 +999 0.19% 861,302
2020-12-11 2020-12-09 1.969 412,851 +6,871 0.19% 812,957
2020-11-23 2020-11-19 2.401 405,980 -2,998 0.19% 974,911
2020-11-20 2020-11-18 2.385 408,978 -1,249 0.19% 975,563
2020-11-19 2020-11-17 2.401 410,227 -6,996 0.19% 985,109
2020-11-17 2020-11-13 2.369 417,223 +12,493 0.20% 988,551
2020-11-13 2020-11-11 2.465 404,730 -9,995 0.19% 997,827
2020-11-11 2020-11-09 2.417 414,725 -3,123 0.19% 1,002,550
2020-10-23 2020-10-21 2.561 417,848 +6,247 0.20% 1,070,304
2020-10-20 2020-10-16 2.577 411,601 -625 0.19% 1,060,892
2020-10-15 2020-10-12 2.706 412,226 -1,749 0.19% 1,115,298
2020-09-22 2020-09-18 2.850 413,975 +3,748 0.19% 1,179,677
2020-09-18 2020-09-16 2.850 410,227 -7,621 0.19% 1,168,996
2020-09-16 2020-09-14 2.706 417,848 +1,374 0.20% 1,130,509
2020-09-15 2020-09-11 2.609 416,474 +6,247 0.20% 1,086,787
2020-09-14 2020-09-10 2.802 410,227 +2,498 0.19% 1,149,294
2020-09-10 2020-09-08 2.417 407,729 +625 0.19% 985,638
2020-07-29 2020-07-27 2.145 407,104 +1,749 0.19% 873,331
2020-07-28 2020-07-24 2.081 405,355 -1,249 0.19% 843,622
2020-07-16 2020-07-14 2.449 406,604 +14,491 0.19% 995,937
2020-07-15 2020-07-13 2.609 392,113 -14,491 0.18% 1,023,217
2020-07-14 2020-07-10 2.209 406,604 -9,995 0.19% 898,296
2020-06-17 2020-06-15 1.761 416,599 +8,995 0.20% 733,635
2020-06-09 2020-06-05 1.809 407,604 +2,998 0.19% 737,371
2020-05-07 2020-05-05 1.825 404,606 -28,271 0.19% 738,425
2020-04-02 2020-03-31 1.793 432,877 -1,249 0.20% 776,160
2020-03-23 2020-03-19 1.793 434,126 -2,499 0.20% 778,400
2020-03-10 2020-03-06 1.857 436,625 -34,105 0.20% 810,841
2020-03-05 2020-03-03 1.889 470,730 -3,123 0.22% 889,248
2020-02-25 2020-02-21 1.969 473,853 +23,736 0.22% 933,077
2020-02-24 2020-02-20 1.841 450,117 +6,247 0.21% 828,690
2020-02-21 2020-02-19 1.953 443,870 +12,492 0.21% 866,931
2020-02-20 2020-02-18 2.081 431,378 -8,870 0.20% 897,781
2020-02-03 2020-01-30 1.985 440,248 -3,747 0.21% 873,953
2020-01-30 2020-01-24 1.601 443,995 +6,246 0.21% 710,799
2020-01-17 2020-01-15 1.441 437,749 +8,870 0.21% 630,720
2020-01-07 2020-01-03 1.457 428,879 +3,123 0.20% 624,806
2020-01-06 2020-01-02 1.425 425,756 +3,123 0.20% 606,624
2019-12-05 2019-12-03 1.473 422,633 +3,124 0.20% 622,472
2019-12-03 2019-11-29 1.537 419,509 +3,123 0.20% 644,735
2019-11-04 2019-10-31 1.537 416,386 +3,123 0.20% 639,936
2019-10-22 2019-10-18 1.617 413,263 -999 0.19% 668,216
2019-10-14 2019-10-10 1.537 414,262 +3,185 0.19% 636,671
2019-10-08 2019-10-03 1.601 411,077 +3,123 0.19% 658,100
2019-10-03 2019-09-30 1.633 407,954 -624 0.19% 666,163
2019-09-09 2019-09-05 1.745 408,578 -24,986 0.19% 712,969
2019-09-06 2019-09-04 1.889 433,564 +24,986 0.20% 819,038
2019-09-04 2019-09-02 1.697 408,578 +6,246 0.19% 693,346
2019-08-21 2019-08-19 2.001 402,332 -2,748 0.19% 805,125
2019-08-16 2019-08-14 2.049 405,080 +4,372 0.19% 830,080
2019-08-08 2019-08-06 1.937 400,708 +1,874 0.19% 776,216
2019-08-07 2019-08-05 1.905 398,834 +6,247 0.19% 759,815
2019-07-31 2019-07-29 2.545 392,587 +3,123 0.18% 999,314
2019-07-30 2019-07-26 2.593 389,464 +6,246 0.18% 1,010,070
2019-06-12 2019-06-10 2.946 383,218 -25 0.18% 1,128,841
2019-04-10 2019-04-08 3.282 383,243 -21,862 0.18% 1,257,758
2019-03-29 2019-03-27 3.282 405,105 -875 0.19% 1,329,506
2019-03-22 2019-03-20 3.346 405,980 -1,999 0.19% 1,358,376
2019-03-21 2019-03-19 3.346 407,979 -1,873 0.19% 1,365,064
2019-02-14 2019-02-12 3.394 409,852 -1,874 0.19% 1,391,015
2019-01-31 2019-01-29 3.490 411,726 +2,123 0.19% 1,436,924
2019-01-14 2019-01-10 3.394 409,603 -2,061 0.19% 1,390,170
2018-11-06 2018-11-02 3.554 411,664 -3,748 0.19% 1,463,069
2018-11-01 2018-10-30 3.554 415,412 -12,493 0.19% 1,476,389
2018-10-24 2018-10-22 3.346 427,905 +12,493 0.20% 1,431,735
2018-10-23 2018-10-19 3.378 415,412 +4,997 0.19% 1,403,235
2018-08-29 2018-08-27 4.403 410,415 +3,124 0.19% 1,806,861
2018-08-17 2018-08-15 4.403 407,291 -12,493 0.19% 1,793,108
2018-07-24 2018-07-20 5.123 419,784 -6,247 0.20% 2,150,526
2018-07-23 2018-07-19 4.963 426,031 -1,499 0.20% 2,114,325
2018-07-12 2018-07-10 5.763 427,530 +14,492 0.20% 2,463,985
2018-07-11 2018-07-09 5.763 413,038 -1,999 0.19% 2,380,463
2018-07-10 2018-07-06 5.763 415,037 +3,248 0.19% 2,391,984
2018-07-04 2018-06-29 6.083 411,789 -3,123 0.19% 2,505,113
2018-06-19 2018-06-14 6.003 414,912 -3,123 0.19% 2,490,899
2018-06-11 2018-06-07 6.083 418,035 -2,374 0.20% 2,543,110
2018-06-06 2018-06-04 6.003 420,409 -3,998 0.20% 2,523,900
2018-06-05 2018-06-01 6.164 424,407 +2,374 0.20% 2,615,846
2018-06-01 2018-05-30 6.003 422,033 -3,748 0.20% 2,533,650
2018-05-29 2018-05-25 6.164 425,781 -1,249 0.20% 2,624,315
2018-05-28 2018-05-24 6.164 427,030 -3,123 0.20% 2,632,013
2018-05-24 2018-05-21 6.164 430,153 -18,989 0.20% 2,651,262
2018-05-23 2018-05-18 6.164 449,142 +3,747 0.21% 2,768,301
2018-05-11 2018-05-09 6.003 445,395 -4,997 0.21% 2,673,902
2018-05-09 2018-05-07 6.083 450,392 -9,369 0.21% 2,739,954
2018-05-08 2018-05-04 5.843 459,761 -2,249 0.22% 2,686,544
2018-05-04 2018-05-02 5.363 462,010 -9,370 0.22% 2,477,794
2018-05-03 2018-04-30 5.363 471,380 -6,871 0.22% 2,528,046
2018-05-02 2018-04-27 4.883 478,251 -749 0.22% 2,335,203
2018-04-24 2018-04-20 4.643 479,000 -125 0.22% 2,223,834
2018-04-23 2018-04-19 4.723 479,125 +6,246 0.22% 2,262,767
2018-04-20 2018-04-18 4.403 472,879 -62,551 0.22% 2,081,861
2018-04-17 2018-04-13 4.162 535,430 +63,963 0.25% 2,228,666
2018-04-16 2018-04-12 3.666 471,467 +1,249 0.22% 1,728,446
2018-04-11 2018-04-09 3.650 470,218 +16,491 0.22% 1,716,339
2018-02-21 2018-02-15 3.922 453,727 -6,871 0.21% 1,779,630
2018-02-05 2018-02-01 4.162 460,598 -2,749 0.22% 1,917,186
2018-02-02 2018-01-31 4.162 463,347 -12,493 0.22% 1,928,629
2018-01-29 2018-01-25 4.162 475,840 -499 0.22% 1,980,629
2018-01-25 2018-01-23 4.082 476,339 +12,492 0.22% 1,944,577
2018-01-23 2018-01-19 4.403 463,847 -12,492 0.22% 2,042,097
2018-01-18 2018-01-16 4.403 476,339 -1,375 0.22% 2,097,093
2018-01-16 2018-01-12 4.483 477,714 -12,492 0.22% 2,141,386
2017-12-29 2017-12-27 4.403 490,206 -11,869 0.23% 2,158,143
2017-12-22 2017-12-20 4.322 502,075 +12,493 0.24% 2,170,208
2017-12-14 2017-12-12 4.403 489,582 +11,868 0.23% 2,155,396
2017-12-12 2017-12-08 4.322 477,714 -6,246 0.22% 2,064,908
2017-12-08 2017-12-06 4.483 483,960 +1,874 0.23% 2,169,384
2017-11-23 2017-11-21 4.803 482,086 -9,370 0.23% 2,315,340
2017-11-17 2017-11-15 4.643 491,456 +12,493 0.23% 2,281,663
2017-11-14 2017-11-10 4.803 478,963 -2,498 0.22% 2,300,341
2017-10-27 2017-10-25 4.963 481,461 +6,246 0.23% 2,389,416
2017-10-25 2017-10-23 4.963 475,215 -3,123 0.22% 2,358,418
2017-10-13 2017-10-11 5.283 478,338 -3,123 0.22% 2,527,073
2017-10-12 2017-10-10 5.363 481,461 -94,696 0.23% 2,582,111
2017-10-06 2017-10-03 5.443 576,157 +7,496 0.27% 3,136,091
2017-10-04 2017-09-29 5.523 568,661 +1,873 0.27% 3,140,809
2017-09-12 2017-09-08 5.443 566,788 -15,616 0.27% 3,085,095
2017-09-04 2017-08-31 5.203 582,404 -99 0.27% 3,030,237
2017-08-22 2017-08-18 5.203 582,503 -6,247 0.27% 3,030,752
2017-07-10 2017-07-06 6.404 588,750 -4,997 0.28% 3,770,161
2017-07-05 2017-07-03 6.244 593,747 -10,619 0.28% 3,707,106
2017-06-20 2017-06-16 6.244 604,366 -750 0.28% 3,773,406
2017-06-08 2017-06-06 6.404 605,116 -15,990 0.28% 3,874,963
2017-06-07 2017-06-05 6.244 621,106 -1,250 0.29% 3,877,924
2017-05-29 2017-05-25 6.644 622,356 -12,492 0.29% 4,134,813
2017-05-23 2017-05-19 6.404 634,848 +15,616 0.30% 4,065,357
2017-05-22 2017-05-18 6.244 619,232 +1,249 0.29% 3,866,223
2017-04-25 2017-04-21 6.324 617,983 -12,493 0.29% 3,907,892
2017-03-31 2017-03-29 6.244 630,476 -3,748 0.30% 3,936,426
2017-03-23 2017-03-21 6.404 634,224 -22,487 0.30% 4,061,361
2017-03-22 2017-03-20 6.404 656,711 -37,728 0.31% 4,205,360
2017-03-07 2017-03-03 6.404 694,439 -6,247 0.33% 4,446,958
2017-03-02 2017-02-28 6.484 700,686 +750 0.33% 4,543,049
2017-03-01 2017-02-27 6.724 699,936 +19,614 0.33% 4,706,267
2017-02-10 2017-02-08 6.083 680,322 -6,247 0.32% 4,138,730
2017-02-08 2017-02-06 6.164 686,569 -3,123 0.32% 4,231,690
2017-02-03 2017-02-01 5.923 689,692 -22,487 0.32% 4,085,318
2017-01-20 2017-01-18 5.683 712,179 -3,436 0.33% 4,047,496
2017-01-13 2017-01-11 5.523 715,615 -5,409 0.34% 3,952,460
2017-01-06 2017-01-04 5.523 721,024 +24,986 0.34% 3,982,335
2016-12-29 2016-12-23 5.363 696,038 +18,739 0.33% 3,732,903
2016-12-15 2016-12-13 5.523 677,299 -6,871 0.32% 3,740,834
2016-11-22 2016-11-18 5.683 684,170 -1,249 0.32% 3,888,314
2016-11-18 2016-11-16 5.603 685,419 -23,487 0.32% 3,840,547
2016-11-09 2016-11-07 5.683 708,906 -3,123 0.33% 4,028,895
2016-11-02 2016-10-31 5.363 712,029 +3,123 0.33% 3,818,664
2016-11-01 2016-10-28 5.363 708,906 +18,989 0.33% 3,801,915
2016-10-31 2016-10-27 5.443 689,917 +10,744 0.32% 3,755,301
2016-10-19 2016-10-17 5.523 679,173 +1,874 0.32% 3,751,185
2016-10-17 2016-10-13 5.763 677,299 +13,117 0.32% 3,903,479
2016-10-13 2016-10-11 5.603 664,182 -3,123 0.31% 3,721,552
2016-10-07 2016-10-05 5.683 667,305 +6,247 0.31% 3,792,466
2016-09-29 2016-09-27 5.763 661,058 -875 0.31% 3,809,877
2016-09-23 2016-09-21 5.763 661,933 -6,496 0.31% 3,814,920
2016-09-19 2016-09-14 5.683 668,429 -1,374 0.31% 3,798,854
2016-09-15 2016-09-13 5.683 669,803 -13,493 0.31% 3,806,663
2016-09-08 2016-09-06 5.907 683,296 -1,877 0.32% 4,036,343
2016-09-06 2016-09-02 5.827 685,173 -3,132 0.32% 3,992,736
2016-09-02 2016-08-31 5.907 688,305 -5,637 0.32% 4,065,932
2016-08-31 2016-08-29 5.668 693,942 -5,925 0.32% 3,933,046
2016-08-19 2016-08-17 6.147 699,867 -31,318 0.33% 4,301,835
2016-08-17 2016-08-15 5.588 731,185 +12,527 0.34% 4,085,759
2016-08-11 2016-08-09 5.508 718,658 -1,378 0.34% 3,958,392
2016-08-10 2016-08-08 5.508 720,036 -2,505 0.34% 3,965,982
2016-07-18 2016-07-14 5.428 722,541 +3,131 0.34% 3,922,102
2016-07-15 2016-07-13 5.428 719,410 +9,396 0.34% 3,905,106
2016-07-04 2016-06-29 5.508 710,014 -25,055 0.33% 3,910,781
2016-06-30 2016-06-28 5.508 735,069 -413 0.34% 4,048,784
2016-06-24 2016-06-22 5.748 735,482 +18,791 0.34% 4,227,192
2016-06-20 2016-06-16 5.827 716,691 -19,417 0.34% 4,176,402
2016-06-16 2016-06-14 5.907 736,108 -4,886 0.34% 4,348,312
2016-06-14 2016-06-10 5.987 740,994 -38,959 0.35% 4,436,326
2016-06-06 2016-06-02 5.588 779,953 +31,318 0.36% 4,358,268
2016-06-03 2016-06-01 5.189 748,635 +1,252 0.35% 3,884,463
2016-06-01 2016-05-30 5.109 747,383 +19,417 0.35% 3,818,305
2016-05-27 2016-05-25 5.013 727,966 -6,263 0.34% 3,649,373
2016-05-26 2016-05-24 4.934 734,229 -2,339 0.34% 3,622,345
2016-05-05 2016-05-03 5.252 736,568 -2,073 0.34% 3,868,328
2016-04-06 2016-04-01 5.888 738,641 +21,992 0.34% 4,349,423
2016-03-31 2016-03-29 5.888 716,649 -3,770 0.33% 4,219,925
2016-03-30 2016-03-24 6.048 720,419 +6,284 0.34% 4,356,777
2016-03-24 2016-03-22 6.286 714,135 +15,708 0.33% 4,489,252
2016-03-23 2016-03-21 6.445 698,427 +18,223 0.33% 4,501,659
2016-03-21 2016-03-17 7.082 680,204 +12,567 0.32% 4,817,212
2016-03-17 2016-03-15 7.162 667,637 +18,850 0.31% 4,781,338
2016-03-16 2016-03-14 7.400 648,787 -754 0.30% 4,801,220
2016-03-11 2016-03-09 7.082 649,541 +5,655 0.30% 4,600,056
2016-03-04 2016-03-02 6.127 643,886 -3,770 0.30% 3,945,175
2016-03-02 2016-02-29 6.207 647,656 -31,040 0.30% 4,019,810
2016-02-25 2016-02-23 6.286 678,696 -47,378 0.32% 4,266,472
2016-02-22 2016-02-18 5.809 726,074 +27,396 0.34% 4,217,648
2016-02-16 2016-02-12 5.729 698,678 +9,425 0.33% 4,002,913
2016-02-03 2016-02-01 5.729 689,253 -6,911 0.32% 3,948,914
2016-02-02 2016-01-29 5.729 696,164 -4,399 0.32% 3,988,509
2016-02-01 2016-01-28 5.809 700,563 +28,150 0.33% 4,069,458
2016-01-26 2016-01-22 5.729 672,413 +3,142 0.31% 3,852,433
2016-01-25 2016-01-21 5.570 669,271 +4,273 0.31% 3,727,920
2016-01-22 2016-01-20 5.888 664,998 -20,107 0.31% 3,915,783
2016-01-21 2016-01-19 5.809 685,105 -5,656 0.32% 3,979,665
2016-01-20 2016-01-18 5.491 690,761 +16,338 0.32% 3,792,656
2016-01-18 2016-01-14 5.650 674,423 +2,639 0.31% 3,810,283
2016-01-15 2016-01-13 5.888 671,784 +2,513 0.31% 3,955,742
2016-01-14 2016-01-12 5.809 669,271 +2,639 0.31% 3,887,688
2016-01-12 2016-01-08 6.843 666,632 +5,530 0.31% 4,561,957
2016-01-11 2016-01-07 6.843 661,102 +12,567 0.31% 4,524,113
2016-01-05 2015-12-31 7.639 648,535 -27,648 0.30% 4,954,173
2016-01-04 2015-12-29 6.923 676,183 +18,851 0.32% 4,681,123
2015-12-29 2015-12-24 7.002 657,332 +6,912 0.31% 4,602,926
2015-12-23 2015-12-21 7.480 650,420 -4,399 0.30% 4,865,061
2015-12-22 2015-12-18 7.400 654,819 +4,399 0.31% 4,845,859
2015-12-21 2015-12-17 7.480 650,420 +10,053 0.30% 4,865,061
2015-12-15 2015-12-11 6.764 640,367 +629 0.30% 4,331,262
2015-12-14 2015-12-10 7.639 639,738 -32,046 0.30% 4,886,973
2015-12-11 2015-12-09 6.923 671,784 -51,274 0.31% 4,650,669
2015-12-10 2015-12-08 6.605 723,058 -33,177 0.34% 4,775,488
2015-12-09 2015-12-07 5.252 756,235 -6,284 0.35% 3,971,616
2015-12-02 2015-11-30 5.013 762,519 +5,153 0.36% 3,822,590
2015-12-01 2015-11-27 5.252 757,366 -18,222 0.35% 3,977,556
2015-11-27 2015-11-25 5.331 775,588 +50,896 0.36% 4,134,971
2015-11-26 2015-11-24 5.729 724,692 +12,567 0.34% 4,151,954
2015-11-23 2015-11-19 5.729 712,125 -32,423 0.33% 4,079,954
2015-11-19 2015-11-17 4.536 744,548 +14,201 0.35% 3,377,024
2015-11-17 2015-11-13 4.536 730,347 -377 0.34% 3,312,613
2015-11-16 2015-11-12 4.536 730,724 +3,142 0.34% 3,314,323
2015-11-13 2015-11-11 4.456 727,582 +20,736 0.34% 3,242,176
2015-11-09 2015-11-05 4.774 706,846 +6,283 0.33% 3,374,758
2015-11-06 2015-11-04 4.774 700,563 -754 0.33% 3,344,760
2015-11-04 2015-11-02 4.854 701,317 +126 0.33% 3,404,166
2015-10-27 2015-10-23 5.013 701,191 +2,513 0.33% 3,515,147
2015-10-23 2015-10-20 5.172 698,678 +251 0.33% 3,613,741
2015-10-20 2015-10-16 5.093 698,427 +6,284 0.33% 3,556,866
2015-10-13 2015-10-09 5.411 692,143 +8,169 0.32% 3,745,168
2015-10-12 2015-10-08 5.411 683,974 -3,771 0.32% 3,700,966
2015-09-29 2015-09-24 5.172 687,745 -10,682 0.32% 3,557,192
2015-09-25 2015-09-23 5.093 698,427 -6,283 0.33% 3,556,866
2015-09-15 2015-09-11 5.013 704,710 -754 0.33% 3,532,788
2015-09-14 2015-09-10 4.934 705,464 -22,621 0.33% 3,480,432
2015-09-11 2015-09-09 5.077 728,085 +33,931 0.34% 3,696,318
2015-09-10 2015-09-08 4.918 694,154 +16,734 0.32% 3,413,931
2015-09-08 2015-09-04 5.235 677,420 -8,194 0.31% 3,546,575
2015-09-07 2015-09-02 5.315 685,614 +6,303 0.32% 3,643,860
2015-09-04 2015-09-01 5.394 679,311 -378 0.32% 3,664,248
2015-09-02 2015-08-31 5.791 679,689 +4,538 0.32% 3,935,866
2015-09-01 2015-08-28 6.346 675,151 +630 0.31% 4,284,480
2015-08-28 2015-08-26 6.029 674,521 +1,261 0.31% 4,066,458
2015-08-27 2015-08-25 6.108 673,260 +1,891 0.31% 4,112,262
2015-08-26 2015-08-24 5.949 671,369 +9,455 0.31% 3,994,200
2015-08-25 2015-08-21 6.584 661,914 +6,303 0.31% 4,357,997
2015-08-24 2015-08-20 6.822 655,611 -630 0.30% 4,472,516
2015-08-21 2015-08-19 6.981 656,241 +630 0.30% 4,580,926
2015-08-20 2015-08-18 7.060 655,611 -630 0.30% 4,628,534
2015-08-07 2015-08-05 6.981 656,241 +48,408 0.30% 4,580,926
2015-08-06 2015-08-04 7.139 607,833 -25,212 0.28% 4,339,444
2015-08-04 2015-07-31 7.457 633,045 +10,715 0.29% 4,720,301
2015-07-30 2015-07-28 7.615 622,330 +7,564 0.29% 4,739,137
2015-07-29 2015-07-27 7.694 614,766 +5,799 0.29% 4,730,302
2015-07-27 2015-07-23 7.932 608,967 +3,152 0.28% 4,830,599
2015-07-24 2015-07-22 7.932 605,815 +1,260 0.28% 4,805,596
2015-07-23 2015-07-21 8.091 604,555 +630 0.28% 4,891,513
2015-07-21 2015-07-17 8.250 603,925 +2,522 0.28% 4,982,228
2015-07-20 2015-07-16 8.091 601,403 -2,648 0.28% 4,866,010
2015-07-17 2015-07-15 8.250 604,051 -2,521 0.28% 4,983,268
2015-07-16 2015-07-14 8.250 606,572 +3,782 0.28% 5,004,065
2015-07-14 2015-07-10 8.091 602,790 +5,043 0.28% 4,877,233
2015-07-13 2015-07-09 7.932 597,747 +10,085 0.28% 4,741,597
2015-07-10 2015-07-08 7.536 587,662 +630 0.27% 4,428,519
2015-07-09 2015-07-07 8.250 587,032 +1,009 0.27% 4,842,865
2015-07-08 2015-07-06 8.408 586,023 +6,303 0.27% 4,927,513
2015-07-03 2015-06-30 9.043 579,720 +6,303 0.27% 5,242,403
2015-07-02 2015-06-29 8.884 573,417 -14,497 0.27% 5,094,433
2015-06-30 2015-06-26 9.043 587,914 +17,649 0.27% 5,316,501
2015-06-29 2015-06-25 9.360 570,265 -505 0.26% 5,337,845
2015-06-26 2015-06-24 9.043 570,770 +18,910 0.27% 5,161,468
2015-06-25 2015-06-23 9.202 551,860 +2,521 0.26% 5,078,017
2015-06-24 2015-06-22 8.884 549,339 +39,837 0.26% 4,880,516
2015-06-23 2015-06-19 9.519 509,502 +13,741 0.24% 4,849,918
2015-06-22 2015-06-18 9.519 495,761 +4,412 0.23% 4,719,118
2015-06-19 2015-06-17 9.678 491,349 +3,026 0.23% 4,755,073
2015-06-17 2015-06-15 9.836 488,323 +2,899 0.23% 4,803,260
2015-06-16 2015-06-12 9.836 485,424 -44,122 0.23% 4,774,745
2015-06-12 2015-06-10 9.836 529,546 -32,059 0.25% 5,208,739
2015-06-11 2015-06-09 9.836 561,605 +6,177 0.26% 5,524,079
2015-06-10 2015-06-08 10.154 555,428 -1,260 0.26% 5,639,557
2015-06-09 2015-06-05 10.154 556,688 +1,891 0.26% 5,652,351
2015-06-08 2015-06-04 10.154 554,797 +504 0.26% 5,633,150
2015-06-05 2015-06-03 10.471 554,293 +11,346 0.26% 5,803,909
2015-06-04 2015-06-02 10.788 542,947 +6,933 0.25% 5,857,383
2015-06-03 2015-06-01 10.788 536,014 +16,641 0.25% 5,782,589
2015-06-02 2015-05-29 10.788 519,373 -4,538 0.24% 5,603,063
2015-05-28 2015-05-26 10.614 523,911 -12,545 0.24% 5,560,590
2015-05-27 2015-05-22 10.614 536,456 +3,900 0.24% 5,693,738
2015-05-26 2015-05-21 10.614 532,556 -3,250 0.24% 5,652,345
2015-05-21 2015-05-19 10.614 535,806 +3,250 0.24% 5,686,839
2015-05-20 2015-05-18 10.460 532,556 +9,752 0.24% 5,570,427
2015-05-19 2015-05-15 10.306 522,804 -7,151 0.24% 5,388,005
2015-05-14 2015-05-12 10.306 529,955 -2,601 0.24% 5,461,703
2015-05-12 2015-05-08 10.306 532,556 +1,951 0.24% 5,488,509
2015-05-11 2015-05-07 10.152 530,605 +6,501 0.24% 5,386,784
2015-05-07 2015-05-05 10.306 524,104 +8,451 0.24% 5,401,403
2015-05-05 2015-04-30 10.767 515,653 -3,901 0.23% 5,552,261
2015-05-04 2015-04-29 10.767 519,554 -9,400 0.23% 5,594,265
2015-04-30 2015-04-28 11.537 528,954 -7,073 0.24% 6,102,298
2015-04-29 2015-04-27 11.383 536,027 -2,471 0.24% 6,101,444
2015-04-28 2015-04-24 11.229 538,498 +8,153 0.24% 6,046,739
2015-04-27 2015-04-23 10.306 530,345 -4,811 0.24% 5,465,722
2015-04-24 2015-04-22 9.998 535,156 -13,002 0.24% 5,350,668
2015-04-23 2015-04-21 9.998 548,158 +12,092 0.25% 5,480,667
2015-04-22 2015-04-20 9.845 536,066 +1,950 0.24% 5,277,309
2015-04-21 2015-04-17 10.306 534,116 +2,730 0.24% 5,504,586
2015-04-20 2015-04-16 10.614 531,386 -1,690 0.24% 5,639,927
2015-04-17 2015-04-15 10.460 533,076 +36,705 0.24% 5,575,866
2015-04-16 2015-04-14 10.460 496,371 -40,046 0.22% 5,191,939
2015-04-15 2015-04-13 9.998 536,417 +36,016 0.24% 5,363,276
2015-04-14 2015-04-10 10.767 500,401 -9,232 0.23% 5,388,036
2015-04-13 2015-04-09 10.306 509,633 +19,113 0.23% 5,252,265
2015-04-10 2015-04-08 9.998 490,520 -650 0.22% 4,904,383
2015-04-09 2015-04-02 9.691 491,170 +6,501 0.22% 4,759,778
2015-04-08 2015-04-01 9.845 484,669 -1,950 0.22% 4,771,330
2015-04-02 2015-03-31 9.845 486,619 +9,492 0.22% 4,790,527
2015-04-01 2015-03-30 9.691 477,127 +1,950 0.21% 4,623,691
2015-03-31 2015-03-27 9.845 475,177 -1,300 0.21% 4,677,886
2015-03-30 2015-03-26 9.845 476,477 -3,901 0.21% 4,690,684
2015-03-27 2015-03-25 9.845 480,378 -3,251 0.22% 4,729,088
2015-03-23 2015-03-19 9.845 483,629 +651 0.22% 4,761,092
2015-03-19 2015-03-17 9.229 482,978 +3,250 0.22% 4,457,516
2015-03-18 2015-03-16 9.229 479,728 -5,201 0.22% 4,427,521
2015-03-17 2015-03-13 9.229 484,929 +5,201 0.22% 4,475,522
2015-03-13 2015-03-11 9.691 479,728 +5,201 0.22% 4,648,897
2015-03-12 2015-03-10 9.691 474,527 -3,576 0.21% 4,598,495
2015-03-11 2015-03-09 9.998 478,103 +6,501 0.22% 4,780,233
2015-03-10 2015-03-06 9.998 471,602 +1,951 0.21% 4,715,234
2015-03-09 2015-03-05 9.998 469,651 +20,803 0.21% 4,695,728
2015-03-06 2015-03-04 10.614 448,848 +5,201 0.20% 4,763,900
2015-03-04 2015-03-02 11.229 443,647 +8,451 0.20% 4,981,667
2015-03-03 2015-02-27 11.537 435,196 -2,600 0.20% 5,020,656
2015-03-02 2015-02-26 11.537 437,796 -2,600 0.20% 5,050,651
2015-02-27 2015-02-25 11.229 440,396 +5,851 0.20% 4,945,162
2015-02-26 2015-02-24 11.690 434,545 -1,951 0.20% 5,079,987
2015-02-25 2015-02-23 11.844 436,496 -8,321 0.20% 5,169,937
2015-02-24 2015-02-18 11.844 444,817 +260 0.20% 5,268,493
2015-02-23 2015-02-16 11.690 444,557 -3,251 0.20% 5,197,031
2015-02-17 2015-02-13 11.383 447,808 +4,551 0.20% 5,097,272
2015-02-16 2015-02-12 11.229 443,257 +3,251 0.20% 4,977,288
2015-02-13 2015-02-11 11.229 440,006 +650 0.20% 4,940,783
2015-02-12 2015-02-10 11.537 439,356 +3,250 0.20% 5,068,648
2015-02-11 2015-02-09 11.844 436,106 +5,071 0.20% 5,165,318
2015-02-10 2015-02-06 11.844 431,035 -5,331 0.19% 5,105,256
2015-02-09 2015-02-05 11.690 436,366 -5,201 0.20% 5,101,275
2015-02-06 2015-02-04 11.075 441,567 -6,501 0.20% 4,890,389
2015-02-04 2015-02-02 10.767 448,068 +3,511 0.20% 4,824,544
2015-02-02 2015-01-29 10.767 444,557 +10,402 0.20% 4,786,739
2015-01-30 2015-01-28 10.921 434,155 +9,101 0.20% 4,741,518
2015-01-29 2015-01-27 11.229 425,054 -6,501 0.19% 4,772,888
2015-01-28 2015-01-26 11.229 431,555 +6,501 0.19% 4,845,887
2015-01-27 2015-01-23 11.537 425,054 +13,652 0.19% 4,903,652
2015-01-26 2015-01-22 11.537 411,402 +12,613 0.19% 4,746,155
2015-01-22 2015-01-20 11.537 398,789 -1,171 0.18% 4,600,645
2015-01-20 2015-01-16 12.152 399,960 +4,291 0.18% 4,860,242
2015-01-19 2015-01-15 12.306 395,669 +741 0.18% 4,868,961
2015-01-16 2015-01-14 12.152 394,928 +6,501 0.18% 4,799,094
2015-01-13 2015-01-09 12.613 388,427 -2,600 0.18% 4,899,340
2015-01-12 2015-01-08 12.921 391,027 +3,250 0.18% 5,052,430
2015-01-07 2015-01-05 12.767 387,777 +1,301 0.18% 4,950,789
2015-01-06 2015-01-02 13.075 386,476 +1,950 0.17% 5,053,075
2015-01-05 2014-12-31 13.075 384,526 -6,501 0.17% 5,027,579
2015-01-02 2014-12-29 12.306 391,027 +130 0.18% 4,811,838
2014-12-30 2014-12-24 12.459 390,897 +23,144 0.18% 4,870,366
2014-12-29 2014-12-22 12.459 367,753 +3,250 0.17% 4,582,005
2014-12-23 2014-12-19 12.613 364,503 -390 0.16% 4,597,579
2014-12-22 2014-12-18 12.767 364,893 +1,951 0.16% 4,658,627
2014-12-19 2014-12-17 12.613 362,942 -1,561 0.16% 4,577,890
2014-12-15 2014-12-11 13.844 364,503 -1,950 0.16% 5,046,124
2014-12-12 2014-12-10 13.844 366,453 -3,901 0.17% 5,073,119
2014-12-11 2014-12-09 13.844 370,354 +6,436 0.17% 5,127,124
2014-12-10 2014-12-08 14.151 363,918 +5,201 0.16% 5,149,981
2014-12-08 2014-12-04 14.305 358,717 +1,951 0.16% 5,131,557
2014-12-04 2014-12-02 14.305 356,766 -1,951 0.16% 5,103,648
2014-12-03 2014-12-01 13.998 358,717 +3,251 0.16% 5,021,201
2014-12-02 2014-11-28 14.151 355,466 +1,950 0.16% 5,030,373
2014-12-01 2014-11-27 14.613 353,516 +2,731 0.16% 5,165,911
2014-11-27 2014-11-25 14.459 350,785 +650 0.16% 5,072,046
2014-11-26 2014-11-24 14.151 350,135 -1,301 0.16% 4,954,931
2014-11-24 2014-11-20 14.305 351,436 +6,241 0.16% 5,027,400
2014-11-21 2014-11-19 14.459 345,195 +1,821 0.16% 4,991,219
2014-11-19 2014-11-17 14.767 343,374 -1,821 0.16% 5,070,525
2014-11-18 2014-11-14 14.921 345,195 +2,471 0.16% 5,150,513
2014-11-17 2014-11-13 14.767 342,724 -1,300 0.15% 5,060,926
2014-11-13 2014-11-11 14.921 344,024 -130 0.16% 5,133,041
2014-11-12 2014-11-10 14.921 344,154 +1,950 0.16% 5,134,981
2014-11-11 2014-11-07 14.767 342,204 +3,901 0.15% 5,053,248
2014-11-07 2014-11-05 14.767 338,303 +3,250 0.15% 4,995,643
2014-11-06 2014-11-04 14.767 335,053 -910 0.15% 4,947,651
2014-11-05 2014-11-03 14.767 335,963 +1,300 0.15% 4,961,088
2014-11-04 2014-10-31 15.074 334,663 +58,510 0.15% 5,044,848
2014-11-03 2014-10-30 14.921 276,153 +3,251 0.12% 4,120,366
2014-10-31 2014-10-29 15.228 272,902 +7,931 0.12% 4,155,815
2014-10-24 2014-10-22 15.228 264,971 +13,002 0.12% 4,035,040
2014-10-23 2014-10-21 15.382 251,969 +3,251 0.11% 3,875,800
2014-10-22 2014-10-20 15.536 248,718 -1,561 0.11% 3,864,051
2014-10-17 2014-10-15 15.382 250,279 +3,901 0.11% 3,849,805
2014-10-16 2014-10-14 15.536 246,378 -1,300 0.11% 3,827,697
2014-10-15 2014-10-13 15.690 247,678 -1,951 0.11% 3,885,992
2014-10-14 2014-10-10 15.997 249,629 -910 0.11% 3,993,399
2014-10-13 2014-10-09 16.151 250,539 +650 0.11% 4,046,494
2014-10-10 2014-10-08 16.151 249,889 +3,251 0.11% 4,035,996
2014-10-09 2014-10-07 16.766 246,638 +4,551 0.11% 4,135,240
2014-10-08 2014-10-06 17.074 242,087 -1,951 0.11% 4,133,412
2014-10-07 2014-10-03 16.613 244,038 -520 0.11% 4,054,110
2014-10-06 2014-09-30 16.459 244,558 +2,861 0.11% 4,025,130
2014-10-03 2014-09-29 16.920 241,697 -780 0.11% 4,089,575
2014-09-29 2014-09-25 17.689 242,477 -911 0.11% 4,289,263
2014-09-26 2014-09-24 17.843 243,388 +1,951 0.11% 4,342,816
2014-09-24 2014-09-22 17.689 241,437 +130 0.11% 4,270,866
2014-09-23 2014-09-19 17.997 241,307 -1,951 0.11% 4,342,802
2014-09-19 2014-09-17 17.843 243,258 +3,121 0.11% 4,340,496
2014-09-17 2014-09-15 17.689 240,137 +5,851 0.11% 4,247,870
2014-09-12 2014-09-10 18.151 234,286 +2,730 0.11% 4,252,483
2014-09-11 2014-09-08 18.458 231,556 -6,631 0.10% 4,274,168
2014-09-10 2014-09-05 18.766 238,187 -1,300 0.11% 4,469,842
2014-09-08 2014-09-04 18.612 239,487 +5,071 0.11% 4,457,400
2014-09-05 2014-09-03 18.612 234,416 +1,950 0.11% 4,363,017
2014-09-04 2014-09-02 18.461 232,466 -3,842 0.10% 4,291,546
2014-09-01 2014-08-28 18.158 236,308 +4,626 0.10% 4,290,957
2014-08-28 2014-08-26 19.066 231,682 +5,287 0.10% 4,417,305
2014-08-27 2014-08-25 19.218 226,395 -9,517 0.10% 4,350,760
2014-08-26 2014-08-22 19.520 235,912 -3,965 0.10% 4,605,049
2014-08-25 2014-08-21 19.672 239,877 -1,388 0.11% 4,718,745
2014-08-22 2014-08-20 19.218 241,265 -1,453 0.11% 4,636,525
2014-08-21 2014-08-19 19.066 242,718 +132 0.11% 4,627,720
2014-08-15 2014-08-13 18.915 242,586 -661 0.11% 4,588,495
2014-08-14 2014-08-12 18.612 243,247 -11,102 0.11% 4,527,382
2014-08-11 2014-08-07 17.704 254,349 +6,608 0.11% 4,503,088
2014-08-07 2014-08-05 18.158 247,741 +1,850 0.11% 4,498,562
2014-08-06 2014-08-04 18.007 245,891 -5,947 0.11% 4,427,761
2014-08-04 2014-07-31 18.007 251,838 +14,671 0.11% 4,534,848
2014-08-01 2014-07-30 18.007 237,167 +3,965 0.11% 4,270,667
2014-07-31 2014-07-29 18.310 233,202 -1,163 0.10% 4,269,846
2014-07-29 2014-07-25 18.310 234,365 -1,322 0.10% 4,291,140
2014-07-28 2014-07-24 18.158 235,687 -370 0.10% 4,279,681
2014-07-25 2014-07-23 18.158 236,057 -5,023 0.10% 4,286,400
2014-07-24 2014-07-22 17.553 241,080 +529 0.11% 4,231,689
2014-07-23 2014-07-21 17.704 240,551 +7,798 0.11% 4,258,803
2014-07-22 2014-07-18 17.704 232,753 +1,983 0.10% 4,120,744
2014-07-16 2014-07-14 18.007 230,770 +1,322 0.10% 4,155,477
2014-07-15 2014-07-11 18.007 229,448 -2,644 0.10% 4,131,671
2014-07-14 2014-07-10 18.158 232,092 +9,252 0.10% 4,214,402
2014-07-11 2014-07-09 18.007 222,840 +2,511 0.10% 4,012,681
2014-07-10 2014-07-08 18.915 220,329 -2,775 0.10% 4,167,506
2014-07-07 2014-07-03 19.369 223,104 +2,114 0.10% 4,321,275
2014-07-02 2014-06-27 18.915 220,990 -1,982 0.10% 4,180,009
2014-06-26 2014-06-24 18.158 222,972 -264 0.10% 4,048,798
2014-06-17 2014-06-13 18.764 223,236 +330 0.10% 4,188,712
2014-06-16 2014-06-12 19.369 222,906 -132 0.10% 4,317,440
2014-06-12 2014-06-10 18.310 223,038 +20,949 0.10% 4,083,746
2014-06-05 2014-06-03 17.250 202,089 -7,402 0.10% 3,486,118
2014-06-03 2014-05-29 17.402 209,491 +132 0.10% 3,645,505
2014-05-30 2014-05-28 17.402 209,359 -132 0.10% 3,643,208
2014-05-29 2014-05-27 17.223 209,491 -1,057 0.10% 3,608,042
2014-05-28 2014-05-26 17.623 210,548 -28,084 0.10% 3,710,578
2014-05-26 2014-05-22 16.555 238,632 +4,194 0.10% 3,950,634
2014-05-20 2014-05-16 16.422 234,438 +749 0.10% 3,849,901
2014-05-16 2014-05-14 16.288 233,689 +3,745 0.10% 3,806,401
2014-05-13 2014-05-09 15.754 229,944 +1,648 0.10% 3,622,601
2014-05-12 2014-05-08 15.888 228,296 +9,737 0.10% 3,627,118
2014-05-09 2014-05-07 16.822 218,559 +1,798 0.09% 3,676,679
2014-05-08 2014-05-05 17.356 216,761 -9,438 0.09% 3,762,192
2014-05-07 2014-05-02 18.024 226,199 -749 0.10% 4,077,002
2014-05-02 2014-04-29 17.757 226,948 -749 0.10% 4,029,902
2014-04-30 2014-04-28 17.757 227,697 +3,745 0.10% 4,043,202
2014-04-24 2014-04-22 17.757 223,952 +899 0.10% 3,976,702
2014-04-17 2014-04-15 17.223 223,053 +1,498 0.10% 3,841,619
2014-04-16 2014-04-14 17.223 221,555 +1,498 0.10% 3,815,819
2014-04-14 2014-04-10 17.223 220,057 -1,798 0.09% 3,790,019
2014-04-11 2014-04-09 16.956 221,855 +3,596 0.10% 3,761,746
2014-04-10 2014-04-08 16.822 218,259 -2,547 0.09% 3,671,632
2014-04-03 2014-04-01 18.558 220,806 -5,243 0.09% 4,097,719
2014-04-02 2014-03-31 18.424 226,049 +11,834 0.10% 4,164,838
2014-04-01 2014-03-28 19.359 214,215 -1,797 0.09% 4,147,003
2014-03-31 2014-03-27 18.424 216,012 +449 0.09% 3,979,912
2014-03-25 2014-03-21 19.092 215,563 +3,445 0.09% 4,115,539
2014-03-19 2014-03-17 20.027 212,118 +10,337 0.09% 4,248,007
2014-03-11 2014-03-07 19.359 201,781 -7,490 0.09% 3,906,292
2014-03-07 2014-03-05 19.893 209,271 +8,988 0.09% 4,163,052
2014-03-03 2014-02-27 20.694 200,283 -1,498 0.09% 4,144,692
2014-02-28 2014-02-26 20.160 201,781 -2,247 0.09% 4,067,932
2014-02-27 2014-02-25 20.027 204,028 +10,486 0.09% 4,085,992
2014-02-25 2014-02-21 20.694 193,542 -4,494 0.08% 4,005,192
2014-02-24 2014-02-20 20.294 198,036 +1,498 0.09% 4,018,872
2014-02-19 2014-02-17 20.561 196,538 +1,498 0.08% 4,040,952
2014-02-18 2014-02-14 20.694 195,040 -3,745 0.08% 4,036,192
2014-02-17 2014-02-13 19.893 198,785 -1,798 0.09% 3,954,452
2014-02-14 2014-02-12 20.027 200,583 +3,745 0.09% 4,017,000
2014-02-06 2014-02-04 20.427 196,838 -749 0.08% 4,020,840
2014-01-24 2014-01-22 21.762 197,587 -1,498 0.09% 4,299,940
2014-01-23 2014-01-21 20.160 199,085 +1,498 0.09% 4,013,580
2014-01-22 2014-01-20 19.493 197,587 +150 0.09% 3,851,480
2014-01-08 2014-01-06 22.029 197,437 +449 0.09% 4,349,396
2014-01-06 2014-01-02 22.430 196,988 -749 0.09% 4,418,405
2014-01-02 2013-12-27 22.163 197,737 -3,445 0.09% 4,382,405
2013-12-27 2013-12-20 22.029 201,182 -899 0.09% 4,431,896
2013-12-23 2013-12-19 22.563 202,081 +899 0.09% 4,559,620
2013-12-17 2013-12-13 23.097 201,182 +3,745 0.09% 4,646,776
2013-12-10 2013-12-06 23.898 197,437 +749 0.09% 4,718,436
2013-12-09 2013-12-05 24.432 196,688 +749 0.09% 4,805,576
2013-12-05 2013-12-03 24.700 195,939 -450 0.09% 4,839,596
2013-11-27 2013-11-25 23.364 196,389 +2,098 0.09% 4,588,510
2013-11-19 2013-11-15 22.830 194,291 -1,498 0.09% 4,435,732
2013-11-18 2013-11-14 22.830 195,789 -600 0.09% 4,469,932
2013-11-13 2013-11-11 23.231 196,389 -1,498 0.09% 4,562,290
2013-11-11 2013-11-07 22.563 197,887 -2,097 0.09% 4,464,989
2013-11-06 2013-11-04 22.830 199,984 -3,745 0.09% 4,565,705
2013-11-04 2013-10-31 22.430 203,729 -299 0.09% 4,569,604
2013-11-01 2013-10-30 22.163 204,028 -7,490 0.09% 4,521,831
2013-10-25 2013-10-23 21.762 211,518 -600 0.09% 4,603,111
2013-10-21 2013-10-17 20.961 212,118 -3,295 0.09% 4,446,248
2013-10-18 2013-10-16 20.561 215,413 -1,798 0.10% 4,429,035
2013-10-17 2013-10-15 21.362 217,211 +2,247 0.10% 4,640,003
2013-10-16 2013-10-11 21.362 214,964 +1,948 0.10% 4,592,003
2013-10-15 2013-10-10 21.762 213,016 +15,579 0.09% 4,635,710
2013-10-11 2013-10-09 23.765 197,437 -1,948 0.09% 4,692,076
2013-10-08 2013-10-04 23.631 199,385 -3,745 0.09% 4,711,750
2013-10-07 2013-10-03 23.498 203,130 +749 0.09% 4,773,129
2013-10-04 2013-10-02 23.631 202,381 -1,498 0.09% 4,782,550
2013-10-03 2013-09-30 22.964 203,879 +14,831 0.09% 4,681,849
2013-10-02 2013-09-27 23.498 189,048 -7,041 0.08% 4,442,232
2013-09-30 2013-09-26 23.631 196,089 +5,243 0.09% 4,633,861
2013-09-27 2013-09-25 23.631 190,846 -2,996 0.09% 4,509,961
2013-09-26 2013-09-24 22.697 193,842 -2,846 0.09% 4,399,601
2013-09-25 2013-09-23 23.097 196,688 +4,793 0.09% 4,542,976
2013-09-24 2013-09-19 22.697 191,895 -5,093 0.09% 4,355,410
2013-09-23 2013-09-18 22.029 196,988 -2,996 0.09% 4,339,505
2013-09-19 2013-09-17 21.362 199,984 -299 0.09% 4,272,005
2013-09-18 2013-09-16 21.495 200,283 +3,745 0.09% 4,305,132
2013-09-12 2013-09-10 21.362 196,538 -4,345 0.09% 4,198,392
2013-09-11 2013-09-09 21.095 200,883 +899 0.09% 4,237,569
2013-09-09 2013-09-05 21.629 199,984 -2,247 0.09% 4,325,405
2013-09-06 2013-09-04 21.362 202,231 -1,198 0.09% 4,320,004
2013-09-05 2013-09-03 21.175 203,429 -26,665 0.09% 4,307,572
2013-09-04 2013-09-02 20.783 230,094 -34,770 0.10% 4,781,972
2013-09-03 2013-08-30 20.521 264,864 -49,882 0.12% 5,435,346
2013-09-02 2013-08-29 20.260 314,746 -10,251 0.14% 6,376,708
2013-08-29 2013-08-27 19.998 324,997 -1,837 0.14% 6,499,432
2013-08-28 2013-08-26 19.606 326,834 +1,072 0.14% 6,408,009
2013-08-27 2013-08-23 19.606 325,762 -1,378 0.14% 6,386,991
2013-08-22 2013-08-20 19.737 327,140 -5,355 0.14% 6,456,769
2013-08-20 2013-08-16 19.606 332,495 +7,957 0.15% 6,519,001
2013-08-19 2013-08-15 19.868 324,538 -765 0.14% 6,447,833
2013-08-16 2013-08-13 19.998 325,303 +2,448 0.14% 6,505,552
2013-08-15 2013-08-12 19.476 322,855 -160,663 0.14% 6,287,796
2013-08-13 2013-08-09 19.476 483,518 -4,590 0.21% 9,416,804
2013-08-12 2013-08-08 19.345 488,108 -2,295 0.21% 9,442,398
2013-08-09 2013-08-07 19.214 490,403 +6,120 0.21% 9,422,694
2013-08-08 2013-08-06 18.430 484,283 -15,301 0.21% 8,925,303
2013-08-06 2013-08-02 18.561 499,584 +14,383 0.22% 9,272,600
2013-08-01 2013-07-30 18.038 485,201 -612 0.21% 8,751,962
2013-07-29 2013-07-25 17.907 485,813 -2,295 0.21% 8,699,501
2013-07-26 2013-07-24 17.776 488,108 -3,060 0.21% 8,676,798
2013-07-25 2013-07-23 16.731 491,168 +3,060 0.21% 8,217,594
2013-07-19 2013-07-17 17.646 488,108 -612 0.21% 8,612,998
2013-07-15 2013-07-11 17.515 488,720 -7,804 0.21% 8,559,917
2013-07-12 2013-07-10 17.646 496,524 +2,448 0.22% 8,761,504
2013-07-09 2013-07-05 18.169 494,076 +1,378 0.22% 8,976,627
2013-07-04 2013-07-02 18.953 492,698 -5,356 0.22% 9,337,991
2013-07-03 2013-06-28 18.561 498,054 -1,836 0.22% 9,244,202
2013-07-02 2013-06-27 18.822 499,890 -16,984 0.22% 9,408,959
2013-06-28 2013-06-26 17.907 516,874 -23,717 0.23% 9,255,713
2013-06-27 2013-06-25 16.992 540,591 -1,224 0.24% 9,185,796
2013-06-26 2013-06-24 16.731 541,815 -459 0.24% 9,064,955
2013-06-20 2013-06-18 16.992 542,274 +1,683 0.24% 9,214,394
2013-06-19 2013-06-17 16.731 540,591 +4,131 0.24% 9,044,476
2013-06-14 2013-06-11 15.946 536,460 +3,366 0.23% 8,554,642
2013-06-13 2013-06-10 16.077 533,094 -612 0.23% 8,570,646
2013-06-05 2013-06-03 16.861 533,706 -2,295 0.23% 8,999,045
2013-06-04 2013-05-31 16.861 536,001 -4,590 0.23% 9,037,742
2013-06-03 2013-05-30 16.469 540,591 +12,241 0.24% 8,903,156
2013-05-30 2013-05-28 17.123 528,350 -12,241 0.23% 9,046,855
2013-05-28 2013-05-24 16.600 540,591 +12,241 0.24% 8,973,816
2013-05-24 2013-05-22 16.992 528,350 -7,651 0.23% 8,977,795
2013-05-23 2013-05-21 16.992 536,001 -765 0.23% 9,107,802
2013-05-21 2013-05-16 16.636 536,766 -15,725 0.23% 8,929,372
2013-05-16 2013-05-14 16.636 552,491 -1,575 0.23% 9,190,966
2013-05-14 2013-05-10 16.762 554,066 -1,102 0.24% 9,287,527
2013-05-13 2013-05-09 16.889 555,168 -66,463 0.24% 9,376,499
2013-05-10 2013-05-08 16.762 621,631 -3,937 0.26% 10,420,084
2013-05-09 2013-05-07 16.636 625,568 -5,512 0.27% 10,406,638
2013-05-06 2013-05-02 15.620 631,080 +4,724 0.27% 9,857,214
2013-05-03 2013-04-30 16.001 626,356 -1,732 0.27% 10,022,047
2013-05-02 2013-04-29 16.001 628,088 +1,575 0.27% 10,049,760
2013-04-26 2013-04-24 16.001 626,513 -2,362 0.27% 10,024,559
2013-04-22 2013-04-18 15.747 628,875 -2,363 0.27% 9,902,632
2013-04-19 2013-04-17 16.001 631,238 +1,575 0.27% 10,100,161
2013-04-18 2013-04-16 16.128 629,663 +12,600 0.27% 10,154,921
2013-04-15 2013-04-11 16.128 617,063 -630 0.26% 9,951,714
2013-04-12 2013-04-10 16.255 617,693 -3,150 0.26% 10,040,314
2013-04-11 2013-04-09 16.382 620,843 -788 0.26% 10,170,356
2013-04-10 2013-04-08 15.874 621,631 -6,300 0.26% 9,867,504
2013-04-09 2013-04-05 15.493 627,931 +25,515 0.27% 9,728,287
2013-04-08 2013-04-03 16.382 602,416 -4,725 0.26% 9,868,493
2013-04-05 2013-04-02 16.382 607,141 -7,402 0.26% 9,945,896
2013-04-03 2013-03-28 15.747 614,543 -9,923 0.26% 9,676,952
2013-04-02 2013-03-27 15.112 624,466 -787 0.27% 9,436,705
2013-03-28 2013-03-26 15.239 625,253 -29,452 0.27% 9,527,998
2013-03-27 2013-03-25 15.112 654,705 -48,035 0.28% 9,893,666
2013-03-25 2013-03-21 14.223 702,740 +6,299 0.30% 9,994,874
2013-03-22 2013-03-20 14.096 696,441 +2,363 0.30% 9,816,845
2013-03-21 2013-03-19 14.223 694,078 +7,087 0.29% 9,871,677
2013-03-20 2013-03-18 14.731 686,991 -2,362 0.29% 10,119,841
2013-03-15 2013-03-13 14.731 689,353 +33,073 0.29% 10,154,635
2013-03-14 2013-03-12 14.477 656,280 -2,362 0.28% 9,500,767
2013-03-13 2013-03-11 14.350 658,642 -787 0.28% 9,451,321
2013-03-12 2013-03-08 14.096 659,429 +1,102 0.28% 9,295,134
2013-03-07 2013-03-05 13.588 658,327 -1,575 0.28% 8,945,201
2013-03-06 2013-03-04 13.588 659,902 -2,362 0.28% 8,966,601
2013-03-05 2013-03-01 13.842 662,264 -3,623 0.28% 9,166,896
2013-03-04 2013-02-28 13.842 665,887 -6,299 0.28% 9,217,044
2013-02-28 2013-02-26 12.953 672,186 -3,938 0.29% 8,706,714
2013-02-27 2013-02-25 13.334 676,124 -315 0.29% 9,015,302
2013-02-26 2013-02-22 12.953 676,439 +5,197 0.29% 8,761,802
2013-02-25 2013-02-21 12.699 671,242 -4,409 0.28% 8,524,006
2013-02-22 2013-02-20 12.826 675,651 +2,362 0.29% 8,665,795
2013-02-21 2013-02-19 12.191 673,289 -3,465 0.29% 8,208,001
2013-02-19 2013-02-15 12.191 676,754 -3,150 0.29% 8,250,242
2013-02-18 2013-02-14 12.191 679,904 -1,102 0.29% 8,288,644
2013-02-15 2013-02-08 12.318 681,006 -3,938 0.29% 8,388,558
2013-02-14 2013-02-07 12.318 684,944 +5,513 0.29% 8,437,066
2013-02-08 2013-02-06 12.445 679,431 -8,820 0.29% 8,455,437
2013-02-07 2013-02-05 12.445 688,251 +788 0.29% 8,565,201
2013-02-06 2013-02-04 12.445 687,463 +6,929 0.29% 8,555,395
2013-02-05 2013-02-01 12.445 680,534 +15,435 0.29% 8,469,164
2013-02-04 2013-01-31 12.445 665,099 +1,575 0.28% 8,277,077
2013-02-01 2013-01-30 12.826 663,524 +1,575 0.28% 8,510,256
2013-01-25 2013-01-23 13.588 661,949 +3,150 0.28% 8,994,415
2013-01-24 2013-01-22 13.588 658,799 +12,599 0.28% 8,951,614
2013-01-23 2013-01-21 13.715 646,200 +788 0.27% 8,862,482
2013-01-22 2013-01-18 13.715 645,412 -2,205 0.27% 8,851,674
2013-01-21 2013-01-17 13.588 647,617 -1,575 0.27% 8,799,675
2013-01-18 2013-01-16 13.588 649,192 -7,088 0.28% 8,821,076
2013-01-17 2013-01-15 13.715 656,280 -1,102 0.28% 9,000,726
2013-01-16 2013-01-14 14.096 657,382 +4,252 0.28% 9,266,280
2013-01-15 2013-01-11 14.223 653,130 -28,349 0.28% 9,289,285
2013-01-14 2013-01-10 13.080 681,479 -19,371 0.29% 8,913,625
2013-01-11 2013-01-09 12.953 700,850 -4,568 0.30% 9,077,994
2013-01-10 2013-01-08 12.826 705,418 +3,938 0.30% 9,047,582
2013-01-09 2013-01-07 12.953 701,480 -4,725 0.30% 9,086,154
2013-01-08 2013-01-04 12.953 706,205 -11,970 0.30% 9,147,356
2013-01-07 2013-01-03 12.826 718,175 +20,632 0.30% 9,211,202
2013-01-04 2013-01-02 12.445 697,543 -5,827 0.30% 8,680,839
2013-01-03 2012-12-31 12.318 703,370 +2,362 0.30% 8,664,035
2013-01-02 2012-12-27 12.318 701,008 -3,937 0.30% 8,634,940
2012-12-28 2012-12-24 12.191 704,945 +10,237 0.30% 8,593,916
2012-12-21 2012-12-19 12.318 694,708 +5,355 0.29% 8,557,338
2012-12-20 2012-12-18 12.191 689,353 +11,654 0.29% 8,403,835
2012-12-19 2012-12-17 12.445 677,699 +2,363 0.29% 8,433,883
2012-12-14 2012-12-12 12.826 675,336 -6,615 0.29% 8,661,755
2012-12-12 2012-12-10 12.699 681,951 +15,749 0.29% 8,659,998
2012-12-10 2012-12-06 12.699 666,202 -630 0.28% 8,460,004
2012-12-07 2012-12-05 12.826 666,832 -3,780 0.28% 8,552,684
2012-12-06 2012-12-04 12.572 670,612 +3,938 0.29% 8,430,846
2012-11-26 2012-11-22 12.699 666,674 +787 0.28% 8,465,998
2012-11-23 2012-11-21 12.572 665,887 +3,150 0.28% 8,371,444
2012-11-22 2012-11-20 12.699 662,737 -787 0.28% 8,416,002
2012-11-19 2012-11-15 12.699 663,524 +3,150 0.28% 8,425,996
2012-11-16 2012-11-14 12.826 660,374 +4,409 0.28% 8,469,855
2012-11-15 2012-11-13 12.953 655,965 +1,103 0.28% 8,496,606
2012-11-12 2012-11-08 13.207 654,862 -11,970 0.28% 8,648,639
2012-11-09 2012-11-07 13.842 666,832 +9,765 0.28% 9,230,125
2012-11-08 2012-11-06 12.953 657,067 -1,575 0.28% 8,510,880
2012-11-07 2012-11-05 13.080 658,642 -1,575 0.28% 8,614,921
2012-11-06 2012-11-02 13.207 660,217 -3,150 0.28% 8,719,361
2012-11-05 2012-11-01 12.953 663,367 -2,992 0.28% 8,592,483
2012-11-02 2012-10-31 12.699 666,359 +1,575 0.28% 8,461,998
2012-10-22 2012-10-18 12.445 664,784 -2,363 0.28% 8,273,157
2012-10-11 2012-10-09 12.572 667,147 +4,725 0.28% 8,387,284
2012-10-09 2012-10-05 12.826 662,422 +788 0.28% 8,496,122
2012-10-08 2012-10-04 12.572 661,634 -12,600 0.28% 8,317,976
2012-10-04 2012-09-28 13.207 674,234 +4,725 0.29% 8,904,481
2012-09-28 2012-09-26 13.080 669,509 +787 0.28% 8,757,059
2012-09-21 2012-09-19 12.953 668,722 -2,362 0.28% 8,661,845
2012-09-20 2012-09-18 12.953 671,084 +2,992 0.28% 8,692,440
2012-09-19 2012-09-17 13.207 668,092 -787 0.28% 8,823,365
2012-09-18 2012-09-14 13.080 668,879 +3,150 0.28% 8,748,819
2012-09-17 2012-09-13 12.953 665,729 -7,875 0.28% 8,623,077
2012-09-14 2012-09-12 12.699 673,604 +8,347 0.29% 8,554,001
2012-09-12 2012-09-10 12.699 665,257 -4,410 0.28% 8,448,004
2012-09-11 2012-09-07 12.661 669,667 +1,575 0.28% 8,478,494
2012-09-10 2012-09-06 12.537 668,092 -15,412 0.28% 8,375,626
2012-09-07 2012-09-05 12.537 683,504 -1,289 0.28% 8,568,840
2012-09-05 2012-09-03 12.537 684,793 -7,573 0.28% 8,585,000
2012-09-03 2012-08-30 12.537 692,366 -20,141 0.29% 8,679,940
2012-08-31 2012-08-29 12.909 712,507 +2,900 0.30% 9,197,761
2012-08-30 2012-08-28 12.785 709,607 +16,113 0.29% 9,072,244
2012-08-29 2012-08-27 13.033 693,494 +1,128 0.29% 9,038,402
2012-08-28 2012-08-24 12.288 692,366 +9,345 0.29% 8,508,060
2012-08-27 2012-08-23 12.413 683,021 -25,780 0.28% 8,478,005
2012-08-24 2012-08-22 11.792 708,801 +3,223 0.29% 8,358,100
2012-08-22 2012-08-20 11.792 705,578 -806 0.29% 8,320,095
2012-08-21 2012-08-17 11.916 706,384 -26,908 0.29% 8,417,279
2012-08-20 2012-08-16 11.047 733,292 -24,170 0.30% 8,100,775
2012-08-17 2012-08-15 11.047 757,462 -5,800 0.31% 8,367,784
2012-08-16 2012-08-14 10.551 763,262 +60,745 0.32% 8,052,898
2012-08-15 2012-08-13 11.420 702,517 +41,893 0.29% 8,022,400
2012-08-10 2012-08-08 14.274 660,624 -3,867 0.27% 9,430,003
2012-08-03 2012-08-01 14.647 664,491 -8,056 0.28% 9,732,642
2012-08-02 2012-07-31 14.399 672,547 +3,222 0.28% 9,683,676
2012-08-01 2012-07-30 14.647 669,325 -7,250 0.28% 9,803,444
2012-07-27 2012-07-25 14.150 676,575 -3,868 0.28% 9,573,713
2012-07-26 2012-07-24 13.902 680,443 +1,612 0.28% 9,459,526
2012-07-24 2012-07-20 14.523 678,831 +4,189 0.28% 9,858,416
2012-07-23 2012-07-19 14.771 674,642 -4,995 0.28% 9,965,061
2012-07-19 2012-07-17 14.895 679,637 -1,611 0.28% 10,123,202
2012-07-18 2012-07-16 14.523 681,248 -1,450 0.28% 9,893,517
2012-07-17 2012-07-13 14.523 682,698 -3,223 0.28% 9,914,575
2012-07-16 2012-07-12 14.523 685,921 -1,611 0.28% 9,961,382
2012-07-13 2012-07-11 14.523 687,532 -44,633 0.28% 9,984,778
2012-06-22 2012-06-20 14.150 732,165 +1,773 0.30% 10,360,326
2012-06-20 2012-06-18 14.150 730,392 +4,028 0.30% 10,335,238
2012-06-19 2012-06-15 14.150 726,364 -2,417 0.30% 10,278,241
2012-06-18 2012-06-14 14.150 728,781 -1,611 0.30% 10,312,442
2012-06-15 2012-06-13 14.399 730,392 -29,003 0.30% 10,516,558
2012-06-14 2012-06-12 13.530 759,395 -2,417 0.31% 10,274,338
2012-06-13 2012-06-11 13.406 761,812 -483 0.32% 10,212,479
2012-06-11 2012-06-07 12.661 762,295 -645 0.32% 9,651,234
2012-06-07 2012-06-05 12.661 762,940 +3,867 0.32% 9,659,401
2012-06-04 2012-05-31 12.661 759,073 +484 0.31% 9,610,442
2012-05-31 2012-05-29 13.157 758,589 +2,739 0.31% 9,980,953
2012-05-28 2012-05-24 13.132 755,850 +2,417 0.31% 9,926,152
2012-05-25 2012-05-23 13.012 753,433 -22,789 0.31% 9,803,636
2012-05-22 2012-05-18 13.132 776,222 -1,660 0.31% 10,193,686
2012-05-21 2012-05-17 13.373 777,882 -7,470 0.31% 10,402,926
2012-05-17 2012-05-15 13.735 785,352 +498 0.32% 10,786,685
2012-05-16 2012-05-14 13.735 784,854 -1,660 0.32% 10,779,845
2012-05-10 2012-05-08 13.735 786,514 -7,138 0.32% 10,802,645
2012-05-09 2012-05-07 13.614 793,652 -2,158 0.32% 10,805,064
2012-05-07 2012-05-03 13.735 795,810 +332 0.32% 10,930,324
2012-05-04 2012-05-02 14.096 795,478 -1,162 0.32% 11,213,284
2012-05-02 2012-04-27 13.976 796,640 -4,648 0.32% 11,133,684
2012-04-30 2012-04-26 14.217 801,288 -16,600 0.32% 11,391,724
2012-04-27 2012-04-25 14.096 817,888 -2,158 0.33% 11,529,182
2012-04-26 2012-04-24 13.976 820,046 +3,818 0.33% 11,460,802
2012-04-23 2012-04-19 13.614 816,228 +4,980 0.33% 11,112,422
2012-04-20 2012-04-18 13.614 811,248 +14,110 0.33% 11,044,623
2012-04-19 2012-04-17 13.614 797,138 +20,750 0.32% 10,852,524
2012-04-18 2012-04-16 13.614 776,388 +7,138 0.31% 10,570,026
2012-04-17 2012-04-13 13.855 769,250 -5,146 0.31% 10,658,207
2012-04-13 2012-04-11 13.855 774,396 +24,901 0.31% 10,729,506
2012-04-10 2012-04-03 13.855 749,495 -30,545 0.30% 10,384,495
2012-04-05 2012-04-02 14.096 780,040 -22,410 0.31% 10,995,666
2012-04-03 2012-03-30 13.855 802,450 +1,660 0.32% 11,118,203
2012-04-02 2012-03-29 13.976 800,790 +39,675 0.32% 11,191,684
2012-03-30 2012-03-28 15.422 761,115 +8,300 0.30% 11,737,593
2012-03-27 2012-03-23 15.181 752,815 +4,980 0.30% 11,428,194
2012-03-26 2012-03-22 15.422 747,835 +12,450 0.30% 11,532,794
2012-03-23 2012-03-21 15.422 735,385 +9,960 0.29% 11,340,796
2012-03-20 2012-03-16 16.747 725,425 -17,430 0.29% 12,148,597
2012-03-16 2012-03-14 15.904 742,855 -830 0.30% 11,813,995
2012-03-15 2012-03-13 15.663 743,685 +1,660 0.30% 11,647,995
2012-03-08 2012-03-06 15.783 742,025 -4,150 0.30% 11,711,395
2012-03-07 2012-03-05 15.783 746,175 +4,150 0.30% 11,776,894
2012-03-05 2012-03-01 16.385 742,025 -4,980 0.30% 12,158,395
2012-03-02 2012-02-29 16.385 747,005 -8,798 0.30% 12,239,994
2012-03-01 2012-02-28 16.144 755,803 -11,953 0.30% 12,202,033
2012-02-29 2012-02-27 15.904 767,756 -1,660 0.31% 12,210,008
2012-02-28 2012-02-24 15.904 769,416 +3,321 0.31% 12,236,408
2012-02-24 2012-02-22 15.783 766,095 +4,648 0.31% 12,091,292
2012-02-21 2012-02-17 16.144 761,447 -4,150 0.31% 12,293,153
2012-02-20 2012-02-16 16.024 765,597 -2,491 0.31% 12,267,912
2012-02-15 2012-02-13 15.542 768,088 -1,826 0.31% 11,937,668
2012-02-13 2012-02-09 15.783 769,914 -3,154 0.31% 12,151,568
2012-02-10 2012-02-08 15.422 773,068 +2,324 0.31% 11,921,927
2012-02-07 2012-02-03 15.422 770,744 +830 0.31% 11,886,087
2012-02-02 2012-01-31 15.783 769,914 -2,490 0.31% 12,151,568
2012-01-26 2012-01-19 16.024 772,404 +5,479 0.31% 12,376,987
2012-01-20 2012-01-18 15.904 766,925 +6,142 0.31% 12,196,792
2012-01-19 2012-01-17 16.144 760,783 -2,490 0.30% 12,282,433
2012-01-18 2012-01-16 15.663 763,273 +3,320 0.31% 11,954,793
2012-01-17 2012-01-13 16.144 759,953 -1,660 0.30% 12,269,033
2012-01-13 2012-01-11 15.783 761,613 -1,660 0.31% 12,020,553
2012-01-12 2012-01-10 15.663 763,273 -664 0.31% 11,954,793
2012-01-11 2012-01-09 15.542 763,937 -1,660 0.31% 11,873,153
2012-01-10 2012-01-06 15.301 765,597 -830 0.31% 11,714,473
2012-01-09 2012-01-05 15.301 766,427 -2,325 0.31% 11,727,172
2012-01-04 2011-12-30 14.337 768,752 -830 0.31% 11,021,787
2011-12-30 2011-12-28 14.096 769,582 -4,150 0.31% 10,848,247
2011-12-29 2011-12-23 13.976 773,732 -9,296 0.31% 10,813,526
2011-12-21 2011-12-19 13.855 783,028 +830 0.31% 10,849,105
2011-12-20 2011-12-16 14.096 782,198 +4,150 0.31% 11,026,086
2011-12-19 2011-12-15 13.976 778,048 +4,150 0.31% 10,873,846
2011-12-14 2011-12-12 14.337 773,898 -830 0.31% 11,095,566
2011-12-13 2011-12-09 14.096 774,728 +4,980 0.31% 10,920,786
2011-12-12 2011-12-08 14.217 769,748 -8,300 0.31% 10,943,327
2011-12-09 2011-12-07 14.458 778,048 -12,450 0.31% 11,248,806
2011-12-06 2011-12-02 14.819 790,498 +4,150 0.32% 11,714,525
2011-12-05 2011-12-01 14.940 786,348 -1,660 0.31% 11,747,765
2011-12-02 2011-11-30 14.337 788,008 -6,972 0.32% 11,297,865
2011-12-01 2011-11-29 14.217 794,980 -498 0.32% 11,302,044
2011-11-30 2011-11-28 13.976 795,478 -4,150 0.32% 11,117,444
2011-11-29 2011-11-25 13.494 799,628 -5,644 0.32% 10,790,084
2011-11-28 2011-11-24 13.855 805,272 -6,806 0.32% 11,157,303
2011-11-25 2011-11-23 13.976 812,078 +2,656 0.33% 11,349,442
2011-11-24 2011-11-22 13.976 809,422 +4,150 0.32% 11,312,323
2011-11-23 2011-11-21 14.217 805,272 -1,162 0.32% 11,448,363
2011-11-22 2011-11-18 14.699 806,434 -3,320 0.32% 11,853,523
2011-11-18 2011-11-16 14.699 809,754 -830 0.32% 11,902,323
2011-11-17 2011-11-15 15.060 810,584 +4,150 0.32% 12,207,503
2011-11-15 2011-11-11 14.578 806,434 +830 0.32% 11,756,363
2011-11-14 2011-11-10 14.578 805,604 +2,490 0.32% 11,744,263
2011-11-11 2011-11-09 15.181 803,114 -1,660 0.32% 12,191,764
2011-11-10 2011-11-08 14.940 804,774 +996 0.32% 12,023,043
2011-11-09 2011-11-07 15.060 803,778 +2,490 0.32% 12,105,004
2011-11-08 2011-11-04 15.783 801,288 -20,584 0.32% 12,646,744
2011-11-07 2011-11-03 15.542 821,872 +6,640 0.33% 12,773,582
2011-11-04 2011-11-02 15.783 815,232 -1,494 0.33% 12,866,822
2011-11-03 2011-11-01 15.181 816,726 -4,482 0.33% 12,398,402
2011-11-02 2011-10-31 15.181 821,208 -6,474 0.33% 12,466,442
2011-11-01 2011-10-28 15.181 827,682 +332 0.33% 12,564,721
2011-10-31 2011-10-27 15.301 827,350 -2,822 0.33% 12,659,361
2011-10-28 2011-10-26 14.578 830,172 -1,826 0.33% 12,102,421
2011-10-27 2011-10-25 14.819 831,998 -3,320 0.33% 12,329,521
2011-10-26 2011-10-24 14.819 835,318 -9,960 0.34% 12,378,720
2011-10-24 2011-10-20 13.614 845,278 +4,150 0.35% 11,507,919
2011-10-21 2011-10-19 13.735 841,128 +4,980 0.34% 11,552,760
2011-10-20 2011-10-18 13.855 836,148 -14,774 0.34% 11,585,100
2011-10-19 2011-10-17 14.699 850,922 +20,418 0.35% 12,507,439
2011-10-18 2011-10-14 14.819 830,504 -7,470 0.34% 12,307,381
2011-10-17 2011-10-13 15.181 837,974 -2,324 0.34% 12,720,960
2011-10-14 2011-10-12 15.181 840,298 -4,980 0.34% 12,756,240
2011-10-13 2011-10-11 14.819 845,278 +830 0.35% 12,526,319
2011-10-12 2011-10-10 14.096 844,448 -830 0.35% 11,903,579
2011-10-11 2011-10-07 14.096 845,278 -10,790 0.35% 11,915,279
2011-10-10 2011-10-06 13.494 856,068 +8,300 0.35% 11,551,678
2011-10-07 2011-10-04 12.891 847,768 -15,106 0.35% 10,928,979
2011-10-06 2011-10-03 12.891 862,874 -1,162 0.35% 11,123,718
2011-10-04 2011-09-30 13.494 864,036 -3,320 0.35% 11,659,197
2011-10-03 2011-09-28 13.735 867,356 -4,482 0.36% 11,912,997
2011-09-30 2011-09-27 13.976 871,838 -37,351 0.36% 12,184,636
2011-09-28 2011-09-26 12.530 909,189 +2,490 0.37% 11,392,166
2011-09-27 2011-09-23 13.735 906,699 +6,973 0.37% 12,453,367
2011-09-26 2011-09-22 14.699 899,726 -2,656 0.37% 13,224,793
2011-09-23 2011-09-21 15.181 902,382 +2,324 0.37% 13,698,713
2011-09-22 2011-09-20 15.422 900,058 +8,632 0.37% 13,880,313
2011-09-21 2011-09-19 15.542 891,426 -1,660 0.37% 13,854,594
2011-09-20 2011-09-16 16.024 893,086 -1,826 0.37% 14,310,794
2011-09-19 2011-09-15 15.904 894,912 -12,285 0.37% 14,232,233
2011-09-16 2011-09-14 15.422 907,197 +11,953 0.37% 13,990,408
2011-09-15 2011-09-12 15.663 895,244 +16,268 0.37% 14,021,793
2011-09-12 2011-09-08 16.626 878,976 -11,786 0.36% 14,614,195
2011-09-09 2011-09-07 16.265 890,762 -830 0.36% 14,488,194
2011-09-08 2011-09-06 16.144 891,592 -4,150 0.37% 14,394,274
2011-09-07 2011-09-05 16.385 895,742 +8,300 0.37% 14,677,113
2011-09-06 2011-09-02 16.626 887,442 +4,150 0.36% 14,754,954
2011-09-05 2011-09-01 16.626 883,292 -5,976 0.36% 14,685,954
2011-09-02 2011-08-31 17.229 889,268 -37,849 0.36% 15,321,014
2011-08-31 2011-08-29 16.795 927,117 -11,341 0.38% 15,570,986
2011-08-30 2011-08-26 15.738 938,458 -2,554 0.37% 14,769,479
2011-08-29 2011-08-25 15.855 941,012 +7,663 0.38% 14,920,194
2011-08-26 2011-08-24 15.386 933,349 +1,702 0.37% 14,360,213
2011-08-25 2011-08-23 15.973 931,647 -3,916 0.37% 14,881,127
2011-08-24 2011-08-22 15.268 935,563 +42,231 0.37% 14,284,397
2011-08-23 2011-08-19 16.325 893,332 +14,986 0.36% 14,583,885
2011-08-22 2011-08-18 16.913 878,346 +7,492 0.35% 14,855,034
2011-08-19 2011-08-17 17.500 870,854 -7,663 0.35% 15,239,726
2011-08-18 2011-08-16 17.030 878,517 -2,724 0.35% 14,961,106
2011-08-17 2011-08-15 16.443 881,241 +9,876 0.35% 14,489,996
2011-08-16 2011-08-12 15.855 871,365 -7,152 0.35% 13,815,907
2011-08-15 2011-08-11 15.503 878,517 +171 0.35% 13,619,766
2011-08-12 2011-08-10 15.621 878,346 +1,362 0.35% 13,720,274
2011-08-11 2011-08-09 15.386 876,984 -83,612 0.35% 13,492,999
2011-08-10 2011-08-08 15.855 960,596 -170 0.38% 15,230,707
2011-08-09 2011-08-05 16.443 960,766 +12,261 0.38% 15,797,603
2011-08-08 2011-08-04 17.030 948,505 -10,899 0.38% 16,152,999
2011-08-05 2011-08-03 17.147 959,404 -1,362 0.38% 16,451,288
2011-08-04 2011-08-02 17.265 960,766 +4,768 0.38% 16,587,483
2011-08-03 2011-08-01 17.852 955,998 -55,343 0.38% 17,066,564
2011-08-02 2011-07-29 16.443 1,011,341 -4,087 0.40% 16,629,193
2011-08-01 2011-07-28 16.913 1,015,428 +27,075 0.41% 17,173,434
2011-07-29 2011-07-27 16.795 988,353 +1,363 0.39% 16,599,448
2011-07-28 2011-07-26 16.560 986,990 -4,428 0.39% 16,344,717
2011-07-27 2011-07-25 16.560 991,418 -8,684 0.40% 16,418,045
2011-07-26 2011-07-22 16.325 1,000,102 -31,674 0.40% 16,326,934
2011-07-25 2011-07-21 15.855 1,031,776 -851 0.41% 16,359,300
2011-07-22 2011-07-20 15.973 1,032,627 -1,874 0.41% 16,494,073
2011-07-19 2011-07-15 15.973 1,034,501 -15,155 0.41% 16,524,006
2011-07-18 2011-07-14 15.738 1,049,656 -20,094 0.42% 16,519,516
2011-07-15 2011-07-13 15.621 1,069,750 -5,109 0.43% 16,710,116
2011-07-14 2011-07-12 14.798 1,074,859 -8,514 0.43% 15,906,242
2011-07-13 2011-07-11 15.386 1,083,373 -3,065 0.43% 16,668,435
2011-07-12 2011-07-08 15.151 1,086,438 -1,363 0.43% 16,460,393
2011-07-08 2011-07-06 15.268 1,087,801 -7,663 0.43% 16,608,803
2011-07-07 2011-07-05 15.503 1,095,464 -851 0.44% 16,983,124
2011-07-06 2011-07-04 15.621 1,096,315 -8,685 0.44% 17,125,077
2011-07-05 2011-06-30 15.151 1,105,000 -1,873 0.44% 16,741,621
2011-07-04 2011-06-29 15.033 1,106,873 -852 0.44% 16,639,999
2011-06-30 2011-06-28 14.916 1,107,725 +852 0.44% 16,522,707
2011-06-28 2011-06-24 15.151 1,106,873 +3,406 0.44% 16,769,999
2011-06-27 2011-06-23 15.268 1,103,467 -6,812 0.44% 16,847,995
2011-06-21 2011-06-17 14.564 1,110,279 +2,895 0.44% 16,169,602
2011-06-20 2011-06-16 14.798 1,107,384 -3,406 0.44% 16,387,561
2011-06-16 2011-06-14 15.386 1,110,790 -3,576 0.44% 17,090,265
2011-06-15 2011-06-13 15.033 1,114,366 -2,895 0.44% 16,752,644
2011-06-14 2011-06-10 15.151 1,117,261 +2,384 0.45% 16,927,385
2011-06-13 2011-06-09 15.386 1,114,877 -5,449 0.44% 17,153,146
2011-06-10 2011-06-08 15.621 1,120,326 -10,047 0.45% 17,500,143
2011-06-09 2011-06-07 16.090 1,130,373 +170 0.45% 18,188,123
2011-06-08 2011-06-03 16.208 1,130,203 -6,981 0.45% 18,318,127
2011-06-07 2011-06-02 16.208 1,137,184 -22,819 0.45% 18,431,274
2011-06-03 2011-06-01 15.973 1,160,003 -31,844 0.46% 18,528,640
2011-06-02 2011-05-31 15.268 1,191,847 -3,576 0.48% 18,197,402
2011-06-01 2011-05-30 14.916 1,195,423 +852 0.48% 17,830,801
2011-05-31 2011-05-27 15.033 1,194,571 +1,021 0.48% 17,958,393
2011-05-30 2011-05-26 14.916 1,193,550 -19,583 0.48% 17,802,864
2011-05-27 2011-05-25 14.916 1,213,133 -851 0.48% 18,094,962
2011-05-26 2011-05-24 14.681 1,213,984 +1,703 0.48% 17,822,495
2011-05-25 2011-05-23 14.446 1,212,281 +9,365 0.48% 17,512,734
2011-05-24 2011-05-20 14.681 1,202,916 +2,555 0.48% 17,660,006
2011-05-23 2011-05-19 14.681 1,200,361 +1,703 0.48% 17,622,496
2011-05-20 2011-05-18 15.151 1,198,658 -8,004 0.48% 18,160,614
2011-05-19 2011-05-17 14.564 1,206,662 +5,960 0.48% 17,573,281
2011-05-18 2011-05-16 14.681 1,200,702 -2,384 0.48% 17,627,502
2011-05-16 2011-05-12 14.681 1,203,086 -340 0.48% 17,662,502
2011-05-13 2011-05-11 14.916 1,203,426 +6,811 0.48% 17,950,173
2011-05-12 2011-05-09 14.822 1,196,615 -3,065 0.48% 17,736,149
2011-05-11 2011-05-06 14.822 1,199,680 -19,481 0.48% 17,781,578
2011-05-09 2011-05-05 14.937 1,219,161 +4,178 0.48% 18,210,404
2011-05-06 2011-05-04 14.937 1,214,983 +3,481 0.47% 18,147,998
2011-05-05 2011-05-03 15.167 1,211,502 -5,222 0.47% 18,374,403
2011-05-04 2011-04-29 15.511 1,216,724 +7,833 0.47% 18,873,003
2011-05-03 2011-04-28 15.511 1,208,891 -7,833 0.47% 18,751,503
2011-04-28 2011-04-26 15.971 1,216,724 +4,178 0.47% 19,432,203
2011-04-27 2011-04-21 16.316 1,212,546 +8,877 0.47% 19,783,437
2011-04-26 2011-04-20 16.431 1,203,669 -5,570 0.47% 19,776,903
2011-04-21 2011-04-19 16.086 1,209,239 +1,393 0.47% 19,451,601
2011-04-20 2011-04-18 16.316 1,207,846 +9,573 0.47% 19,706,754
2011-04-19 2011-04-15 16.201 1,198,273 -21,062 0.47% 19,412,884
2011-04-18 2011-04-14 16.545 1,219,335 +4,874 0.48% 20,174,404
2011-04-15 2011-04-13 16.431 1,214,461 -18,277 0.47% 19,954,221
2011-04-14 2011-04-12 16.201 1,232,738 -870 0.48% 19,971,242
2011-04-13 2011-04-11 16.545 1,233,608 +18,799 0.48% 20,410,556
2011-04-12 2011-04-08 16.201 1,214,809 -2,263 0.47% 19,680,779
2011-04-11 2011-04-07 15.856 1,217,072 +10,444 0.48% 19,297,921
2011-04-08 2011-04-06 16.086 1,206,628 +5,570 0.47% 19,409,601
2011-04-07 2011-04-04 15.626 1,201,058 -31,332 0.47% 18,768,003
2011-04-06 2011-04-01 14.707 1,232,390 +174 0.48% 18,124,804
2011-04-04 2011-03-31 15.167 1,232,216 +523 0.48% 18,688,565
2011-04-01 2011-03-30 15.167 1,231,693 -871 0.48% 18,680,633
2011-03-31 2011-03-29 15.052 1,232,564 +4,352 0.48% 18,552,223
2011-03-30 2011-03-28 15.167 1,228,212 -13,403 0.48% 18,627,838
2011-03-29 2011-03-25 15.282 1,241,615 -522 0.48% 18,973,776
2011-03-28 2011-03-24 15.167 1,242,137 +2,611 0.48% 18,839,033
2011-03-25 2011-03-23 15.282 1,239,526 +10,966 0.48% 18,941,853
2011-03-24 2011-03-22 15.511 1,228,560 -4,700 0.48% 19,056,595
2011-03-23 2011-03-21 15.052 1,233,260 -9,574 0.48% 18,562,699
2011-03-22 2011-03-18 14.018 1,242,834 -24,543 0.49% 17,421,604
2011-03-21 2011-03-17 13.673 1,267,377 +5,048 0.49% 17,328,779
2011-03-18 2011-03-16 14.362 1,262,329 +6,962 0.49% 18,129,998
2011-03-17 2011-03-15 14.362 1,255,367 +22,107 0.49% 18,030,007
2011-03-16 2011-03-14 14.937 1,233,260 +1,044 0.48% 18,420,999
2011-03-15 2011-03-11 15.167 1,232,216 -870 0.48% 18,688,565
2011-03-14 2011-03-10 15.511 1,233,086 -522 0.48% 19,126,800
2011-03-11 2011-03-09 15.396 1,233,608 +4,351 0.48% 18,993,157
2011-03-10 2011-03-08 15.511 1,229,257 +9,574 0.48% 19,067,407
2011-03-09 2011-03-07 15.511 1,219,683 -6,963 0.48% 18,918,901
2011-03-07 2011-03-03 15.052 1,226,646 -11,314 0.48% 18,463,147
2011-03-04 2011-03-02 15.052 1,237,960 -12,010 0.48% 18,633,442
2011-03-03 2011-03-01 15.396 1,249,970 +1,044 0.49% 19,245,073
2011-03-02 2011-02-28 15.052 1,248,926 -522 0.49% 18,798,499
2011-03-01 2011-02-25 14.707 1,249,448 +5,918 0.49% 18,375,676
2011-02-28 2011-02-24 14.477 1,243,530 +21,758 0.49% 18,002,880
2011-02-25 2011-02-23 15.167 1,221,772 +6,615 0.48% 18,530,164
2011-02-24 2011-02-22 15.167 1,215,157 +14,795 0.47% 18,429,837
2011-02-23 2011-02-21 15.626 1,200,362 +10,793 0.47% 18,757,127
2011-02-22 2011-02-18 15.856 1,189,569 +19,669 0.46% 18,861,833
2011-02-21 2011-02-17 15.971 1,169,900 -174 0.46% 18,684,381
2011-02-18 2011-02-16 15.856 1,170,074 +5,048 0.46% 18,552,720
2011-02-17 2011-02-15 16.086 1,165,026 +3,655 0.45% 18,740,399
2011-02-16 2011-02-14 16.086 1,161,371 -5,222 0.45% 18,681,605
2011-02-15 2011-02-11 16.086 1,166,593 -5,222 0.46% 18,765,605
2011-02-14 2011-02-10 15.971 1,171,815 +4,526 0.46% 18,714,965
2011-02-11 2011-02-09 16.316 1,167,289 +1,741 0.46% 19,045,041
2011-02-10 2011-02-08 16.660 1,165,548 -22,977 0.45% 19,418,395
2011-02-09 2011-02-07 16.890 1,188,525 +348 0.46% 20,074,319
2011-02-08 2011-02-02 17.005 1,188,177 -22,106 0.46% 20,204,962
2011-02-01 2011-01-28 16.316 1,210,283 +2,785 0.47% 19,746,515
2011-01-28 2011-01-26 16.316 1,207,498 -2,089 0.47% 19,701,076
2011-01-27 2011-01-25 16.431 1,209,587 -2,611 0.47% 19,874,139
2011-01-26 2011-01-24 16.775 1,212,198 +7,485 0.47% 20,334,879
2011-01-25 2011-01-21 17.005 1,204,713 -19,322 0.47% 20,486,157
2011-01-24 2011-01-20 16.545 1,224,035 +22,629 0.48% 20,252,167
2011-01-21 2011-01-19 16.890 1,201,406 -6,440 0.47% 20,291,881
2011-01-20 2011-01-18 17.005 1,207,846 +7,833 0.47% 20,539,433
2011-01-19 2011-01-17 17.005 1,200,013 +870 0.47% 20,406,233
2011-01-18 2011-01-14 17.120 1,199,143 +26,632 0.47% 20,529,219
2011-01-17 2011-01-13 17.465 1,172,511 -19,495 0.46% 20,477,441
2011-01-14 2011-01-12 17.465 1,192,006 +1,218 0.47% 20,817,914
2011-01-13 2011-01-11 17.465 1,190,788 +6,266 0.46% 20,796,642
2011-01-12 2011-01-10 17.465 1,184,522 +5,222 0.46% 20,687,209
2011-01-11 2011-01-07 17.580 1,179,300 -2,262 0.46% 20,731,509
2011-01-10 2011-01-06 17.924 1,181,562 +20,017 0.46% 21,178,553
2011-01-07 2011-01-05 17.924 1,161,545 -2,611 0.45% 20,819,765
2011-01-06 2011-01-04 17.809 1,164,156 -20,017 0.45% 20,732,805
2011-01-05 2011-01-03 17.350 1,184,173 +11,314 0.46% 20,545,054
2011-01-04 2010-12-31 17.235 1,172,859 +20,888 0.46% 20,213,999
2011-01-03 2010-12-29 17.350 1,151,971 +3,133 0.45% 19,986,358
2010-12-30 2010-12-28 17.120 1,148,838 +7,659 0.45% 19,668,002
2010-12-29 2010-12-24 17.580 1,141,179 +8,703 0.44% 20,061,360
2010-12-28 2010-12-22 17.350 1,132,476 -4,699 0.44% 19,648,126
2010-12-23 2010-12-21 17.809 1,137,175 -30,288 0.44% 20,252,292
2010-12-22 2010-12-20 17.465 1,167,463 +696 0.45% 20,389,280
2010-12-21 2010-12-17 17.809 1,166,767 +10,966 0.45% 20,779,305
2010-12-20 2010-12-16 17.580 1,155,801 +16,189 0.45% 20,318,408
2010-12-17 2010-12-15 18.384 1,139,612 +15,666 0.44% 20,950,393
2010-12-16 2010-12-14 18.843 1,123,946 -85,989 0.44% 21,178,952
2010-12-15 2010-12-13 18.154 1,209,935 +6,440 0.47% 21,965,156
2010-12-14 2010-12-10 18.728 1,203,495 -522 0.47% 22,539,645
2010-12-13 2010-12-09 19.073 1,204,017 +18,973 0.47% 22,964,441
2010-12-10 2010-12-08 19.073 1,185,044 -48,216 0.46% 22,602,566
2010-12-09 2010-12-07 19.303 1,233,260 -28,199 0.48% 23,805,598
2010-12-08 2010-12-06 18.499 1,261,459 -11,314 0.49% 23,335,343
2010-12-07 2010-12-03 18.384 1,272,773 -56,572 0.50% 23,398,397
2010-12-06 2010-12-02 18.843 1,329,345 -18,451 0.52% 25,049,365
2010-12-03 2010-12-01 18.614 1,347,796 -19,669 0.53% 25,087,325
2010-12-02 2010-11-30 17.235 1,367,465 -2,089 0.53% 23,567,996
2010-12-01 2010-11-29 17.235 1,369,554 -22,803 0.53% 23,603,999
2010-11-30 2010-11-26 16.890 1,392,357 +174 0.54% 23,517,065
2010-11-29 2010-11-25 17.120 1,392,183 +30,114 0.54% 23,834,046
2010-11-26 2010-11-24 17.235 1,362,069 -29,069 0.53% 23,474,997
2010-11-25 2010-11-23 16.890 1,391,138 +5,918 0.54% 23,496,476
2010-11-24 2010-11-22 17.465 1,385,220 -36,554 0.54% 24,192,320
2010-11-23 2010-11-19 16.660 1,421,774 +19,321 0.55% 23,687,201
2010-11-22 2010-11-18 16.545 1,402,453 +15,666 0.55% 23,204,167
2010-11-19 2010-11-17 15.282 1,386,787 +3,134 0.54% 21,192,226
2010-11-18 2010-11-16 15.626 1,383,653 +36,728 0.54% 21,621,274
2010-11-17 2010-11-15 15.971 1,346,925 +6,614 0.52% 21,511,633
2010-11-16 2010-11-12 16.201 1,340,311 -10,618 0.52% 21,714,002
2010-11-15 2010-11-11 15.971 1,350,929 +4,352 0.53% 21,575,581
2010-11-12 2010-11-10 15.856 1,346,577 +3,133 0.52% 21,351,356
2010-11-11 2010-11-09 16.086 1,343,444 +38,120 0.52% 21,610,399
2010-11-10 2010-11-08 16.086 1,305,324 -3,133 0.51% 20,997,207
2010-11-09 2010-11-05 15.971 1,308,457 +23,847 0.51% 20,897,264
2010-11-08 2010-11-04 15.971 1,284,610 -18,799 0.50% 20,516,405
2010-11-05 2010-11-03 15.971 1,303,409 +29,243 0.51% 20,816,643
2010-11-04 2010-11-02 16.201 1,274,166 +78,852 0.50% 20,642,405
2010-11-03 2010-11-01 15.511 1,195,314 +22,803 0.47% 18,540,906
2010-11-02 2010-10-29 15.052 1,172,511 +45,954 0.46% 17,648,321
2010-11-01 2010-10-28 15.396 1,126,557 +13,403 0.44% 17,344,954
2010-10-29 2010-10-27 15.856 1,113,154 +49,260 0.43% 17,650,195
2010-10-28 2010-10-26 16.316 1,063,894 +1,567 0.41% 17,358,088
2010-10-27 2010-10-25 16.431 1,062,327 +22,455 0.41% 17,454,581
2010-10-26 2010-10-22 16.545 1,039,872 +16,188 0.41% 17,205,114
2010-10-25 2010-10-21 16.660 1,023,684 -37,599 0.40% 17,054,897
2010-10-22 2010-10-20 16.545 1,061,283 +13,055 0.41% 17,559,368
2010-10-21 2010-10-19 16.890 1,048,228 +33,421 0.41% 17,704,688
2010-10-20 2010-10-18 16.775 1,014,807 +8,355 0.40% 17,023,603
2010-10-19 2010-10-15 17.235 1,006,452 +4,526 0.39% 17,346,006
2010-10-18 2010-10-14 17.120 1,001,926 +48,391 0.39% 17,152,882
2010-10-15 2010-10-13 16.775 953,535 -12,533 0.37% 15,995,752
2010-10-14 2010-10-12 16.545 966,068 +22,106 0.38% 15,983,996
2010-10-13 2010-10-11 16.660 943,962 +1,219 0.37% 15,726,703
2010-10-12 2010-10-08 17.005 942,743 -17,581 0.37% 16,031,354
2010-10-11 2010-10-07 16.545 960,324 +150,741 0.37% 15,888,959
2010-10-08 2010-10-06 16.775 809,583 +60,053 0.32% 13,580,927
2010-10-07 2010-10-05 16.890 749,530 -9,921 0.29% 12,659,645
2010-10-06 2010-10-04 17.120 759,451 +6,440 0.30% 13,001,732
2010-10-05 2010-09-30 17.350 753,011 +19,147 0.29% 13,064,520
2010-10-04 2010-09-29 17.580 733,864 +8,007 0.29% 12,900,965
2010-09-30 2010-09-28 17.235 725,857 -11,314 0.28% 12,510,006
2010-09-29 2010-09-27 18.269 737,171 +6,266 0.29% 13,467,300
2010-09-28 2010-09-24 19.073 730,905 +353,007 0.28% 13,940,688
2010-09-27 2010-09-22 19.188 377,898 -6,092 0.29% 7,251,139
2010-09-24 2010-09-21 19.303 383,990 +12,881 0.30% 7,412,153
2010-09-22 2010-09-20 17.809 371,109 +3,655 0.29% 6,609,192
2010-09-21 2010-09-17 16.775 367,454 +1,218 0.29% 6,164,119
2010-09-20 2010-09-16 16.431 366,236 +9,922 0.29% 6,017,447
2010-09-17 2010-09-15 16.890 356,314 +5,570 0.28% 6,018,183
2010-09-16 2010-09-14 17.120 350,744 +1,567 0.27% 6,004,705
2010-09-15 2010-09-13 16.775 349,177 -20,018 0.27% 5,857,518
2010-09-14 2010-09-10 16.390 369,195 +9,748 0.29% 6,051,217
2010-09-13 2010-09-09 16.672 359,447 -341,142 0.28% 5,992,672
2010-09-10 2010-09-08 16.616 700,589 -6,391 0.27% 11,640,705
2010-09-09 2010-09-07 16.165 706,980 -20,950 0.27% 11,428,336
2010-09-08 2010-09-06 15.996 727,930 +41,900 0.28% 11,643,993
2010-09-07 2010-09-03 16.221 686,030 +53,263 0.26% 11,128,319
2010-09-06 2010-09-02 15.376 632,767 -3,196 0.24% 9,729,722
2010-09-03 2010-09-01 15.207 635,963 -4,971 0.24% 9,671,405
2010-09-02 2010-08-31 13.912 640,934 +1,065 0.24% 8,916,701
2010-09-01 2010-08-30 13.574 639,869 -3,906 0.24% 8,685,645
2010-08-31 2010-08-27 13.856 643,775 +15,269 0.25% 8,919,966
2010-08-30 2010-08-26 13.574 628,506 -8,877 0.24% 8,531,403
2010-08-27 2010-08-25 13.799 637,383 +23,791 0.24% 8,795,500
2010-08-26 2010-08-24 13.968 613,592 -11,363 0.23% 8,570,878
2010-08-25 2010-08-23 14.419 624,955 -70,307 0.24% 9,011,201
2010-08-24 2010-08-20 13.687 695,262 -2,841 0.27% 9,515,875
2010-08-23 2010-08-19 13.630 698,103 -2,486 0.27% 9,515,439
2010-08-20 2010-08-18 13.124 700,589 -28,052 0.27% 9,194,184
2010-08-19 2010-08-17 13.292 728,641 +16,334 0.28% 9,685,445
2010-08-18 2010-08-16 13.067 712,307 +14,914 0.27% 9,307,845
2010-08-17 2010-08-13 12.898 697,393 +26,987 0.27% 8,995,121
2010-08-16 2010-08-12 13.067 670,406 +5,326 0.26% 8,760,317
2010-08-13 2010-08-11 13.124 665,080 +8,877 0.25% 8,728,182
2010-08-12 2010-08-10 13.630 656,203 -2,130 0.25% 8,944,324
2010-08-11 2010-08-09 13.518 658,333 -3,551 0.25% 8,899,197
2010-08-10 2010-08-06 13.405 661,884 -7,102 0.25% 8,872,639
2010-08-09 2010-08-05 13.630 668,986 -15,979 0.26% 9,118,562
2010-08-06 2010-08-04 13.912 684,965 +3,196 0.26% 9,529,263
2010-08-05 2010-08-03 13.630 681,769 -19,530 0.26% 9,292,800
2010-08-04 2010-08-02 13.011 701,299 -7,102 0.26% 9,124,502
2010-08-03 2010-07-30 12.842 708,401 +4,617 0.27% 9,097,205
2010-08-02 2010-07-29 12.898 703,784 +102,265 0.27% 9,077,554
2010-07-30 2010-07-28 12.898 601,519 +6,747 0.23% 7,758,518
2010-07-29 2010-07-27 12.617 594,772 -2,841 0.23% 7,503,994
2010-07-28 2010-07-26 12.729 597,613 -3,196 0.23% 7,607,158
2010-07-27 2010-07-23 12.673 600,809 -9,942 0.23% 7,614,001
2010-07-26 2010-07-22 12.955 610,751 -2,131 0.23% 7,911,995
2010-07-23 2010-07-21 12.110 612,882 +6,037 0.24% 7,421,801
2010-07-22 2010-07-20 12.053 606,845 +9,232 0.23% 7,314,515
2010-07-21 2010-07-19 11.828 597,613 +1,065 0.23% 7,068,598
2010-07-20 2010-07-16 11.828 596,548 -1,420 0.23% 7,056,001
2010-07-19 2010-07-15 11.828 597,968 -1,776 0.23% 7,072,797
2010-07-16 2010-07-14 12.110 599,744 +1,776 0.23% 7,262,704
2010-07-15 2010-07-13 12.110 597,968 +13,493 0.23% 7,241,197
2010-07-14 2010-07-12 12.110 584,475 +6,037 0.22% 7,077,801
2010-07-13 2010-07-09 12.222 578,438 -2,131 0.22% 7,069,855
2010-07-12 2010-07-08 12.053 580,569 +11,363 0.22% 6,997,801
2010-07-09 2010-07-07 11.997 569,206 -1,065 0.22% 6,828,779
2010-07-08 2010-07-06 12.279 570,271 +4,616 0.22% 7,002,155
2010-07-07 2010-07-05 11.828 565,655 +3,906 0.22% 6,690,597
2010-07-06 2010-07-02 12.391 561,749 -6,392 0.22% 6,960,797
2010-07-05 2010-06-30 12.560 568,141 +20,950 0.22% 7,136,002
2010-07-02 2010-06-29 12.504 547,191 +17,400 0.21% 6,842,044
2010-06-30 2010-06-28 12.955 529,791 +7,101 0.20% 6,863,196
2010-06-29 2010-06-25 13.349 522,690 -2,663 0.20% 6,977,286
2010-06-28 2010-06-24 13.518 525,353 +1,421 0.20% 7,101,603
2010-06-25 2010-06-23 13.574 523,932 +9,587 0.20% 7,111,905
2010-06-24 2010-06-22 13.799 514,345 +3,906 0.20% 7,097,650
2010-06-23 2010-06-21 14.025 510,439 +22,193 0.20% 7,158,749
2010-06-22 2010-06-18 13.912 488,246 +12,073 0.19% 6,792,499
2010-06-21 2010-06-17 13.912 476,173 +18,820 0.18% 6,624,539
2010-06-18 2010-06-15 14.025 457,353 +7,812 0.18% 6,414,235
2010-06-17 2010-06-14 13.574 449,541 +7,101 0.17% 6,102,114
2010-06-15 2010-06-11 13.461 442,440 -10,297 0.17% 5,955,884
2010-06-14 2010-06-10 13.011 452,737 -4,971 0.17% 5,890,497
2010-06-11 2010-06-09 12.786 457,708 +10,297 0.18% 5,852,054
2010-06-10 2010-06-08 12.279 447,411 +4,261 0.17% 5,493,601
2010-06-09 2010-06-07 13.349 443,150 +710 0.17% 5,915,522
2010-06-08 2010-06-04 13.687 442,440 +18,820 0.17% 6,055,564
2010-06-07 2010-06-03 13.856 423,620 -4,971 0.16% 5,869,560
2010-06-04 2010-06-02 13.856 428,591 -533 0.16% 5,938,436
2010-06-03 2010-06-01 13.574 429,124 +17,755 0.16% 5,824,972
2010-06-02 2010-05-31 14.363 411,369 +9,409 0.16% 5,908,343
2010-06-01 2010-05-28 14.250 401,960 -15,268 0.15% 5,727,925
2010-05-31 2010-05-27 14.081 417,228 -12,251 0.16% 5,874,994
2010-05-28 2010-05-26 14.081 429,479 -12,783 0.16% 6,047,500
2010-05-27 2010-05-25 14.813 442,262 +5,326 0.17% 6,551,328
2010-05-26 2010-05-24 16.559 436,936 -1,953 0.17% 7,235,343
2010-05-25 2010-05-20 16.221 438,889 +336,446 0.17% 7,119,363
2010-05-24 2010-05-19 15.039 102,443 -8,522 0.24% 1,540,592
2010-05-20 2010-05-18 16.221 110,965 +18,997 0.26% 1,800,000
2010-05-19 2010-05-17 18.024 91,968 -39,947 0.21% 1,657,604
2010-05-18 2010-05-14 19.488 131,915 +56,281 0.30% 2,570,776
2010-05-17 2010-05-13 18.305 75,634 +6,569 0.17% 1,384,505
2010-05-14 2010-05-12 17.339 69,065 +711 0.16% 1,197,494
2010-05-13 2010-05-11 17.383 68,354 -283,410 0.16% 1,188,174
2010-05-12 2010-05-10 16.679 351,764 +6,362 0.16% 5,866,912
2010-05-11 2010-05-07 16.040 345,402 +4,545 0.16% 5,540,403
2010-05-10 2010-05-06 16.216 340,857 -1,818 0.16% 5,527,499
2010-05-07 2010-05-05 16.723 342,675 +4,545 0.16% 5,730,401
2010-05-06 2010-05-04 17.251 338,130 +909 0.16% 5,832,956
2010-05-05 2010-05-03 17.867 337,221 -2,727 0.15% 6,025,035
2010-05-04 2010-04-30 17.823 339,948 -909 0.16% 6,058,798
2010-05-03 2010-04-29 17.669 340,857 -6,363 0.16% 6,022,499
2010-04-30 2010-04-28 17.317 347,220 +4,545 0.16% 6,012,685
2010-04-29 2010-04-27 18.615 342,675 -29,995 0.16% 6,378,841
2010-04-28 2010-04-26 18.923 372,670 -6,363 0.17% 7,051,993
2010-04-27 2010-04-23 17.339 379,033 +13,634 0.17% 6,571,919
2010-04-26 2010-04-22 16.282 365,399 +3,636 0.17% 5,949,604
2010-04-23 2010-04-21 15.292 361,763 -28,177 0.17% 5,532,201
2010-04-22 2010-04-20 13.796 389,940 +5,453 0.18% 5,379,653
2010-04-21 2010-04-19 13.862 384,487 -4,545 0.18% 5,329,803
2010-04-20 2010-04-16 13.950 389,032 +5,454 0.18% 5,427,047
2010-04-19 2010-04-15 13.972 383,578 -7,271 0.18% 5,359,403
2010-04-16 2010-04-14 13.730 390,849 -10,908 0.18% 5,366,394
2010-04-15 2010-04-13 13.488 401,757 +17,270 0.19% 5,418,922
2010-04-14 2010-04-12 13.730 384,487 -42,721 0.18% 5,279,043
2010-04-13 2010-04-09 12.564 427,208 -51,810 0.20% 5,367,406
2010-04-12 2010-04-08 12.212 479,018 -38,176 0.23% 5,849,703
2010-04-08 2010-04-01 11.024 517,194 +36,358 0.25% 5,701,382
2010-04-07 2010-03-31 10.683 480,836 +77,261 0.23% 5,136,593
2010-04-01 2010-03-30 10.892 403,575 -7,271 0.19% 4,395,603
2010-03-31 2010-03-29 11.530 410,846 +8,180 0.20% 4,736,956
2010-03-30 2010-03-26 10.716 402,666 +909 0.19% 4,314,822
2010-03-24 2010-03-22 10.012 401,757 -6,363 0.19% 4,022,201
2010-03-16 2010-03-12 9.032 408,120 +7,272 0.20% 3,686,294
2010-03-15 2010-03-11 9.329 400,848 +4,545 0.19% 3,739,681
2010-03-04 2010-03-02 8.856 396,303 +9,089 0.19% 3,509,799
2010-02-26 2010-02-24 8.416 387,214 +4,545 0.19% 3,258,903
2010-02-17 2010-02-11 8.493 382,669 -15,452 0.18% 3,250,121
2010-01-29 2010-01-27 7.745 398,121 -9,090 0.19% 3,083,520
2010-01-28 2010-01-26 8.229 407,211 -14,543 0.20% 3,351,044
2010-01-27 2010-01-25 8.526 421,754 +2,727 0.20% 3,596,002
2010-01-26 2010-01-22 8.449 419,027 +4,545 0.20% 3,540,480
2010-01-19 2010-01-15 9.109 414,482 -909 0.20% 3,775,678
2010-01-18 2010-01-14 8.955 415,391 +909 0.20% 3,719,979
2010-01-08 2010-01-06 8.834 414,482 -1,818 0.20% 3,661,678
2010-01-05 2009-12-31 8.438 416,300 -909 0.20% 3,512,859
2009-12-30 2009-12-28 8.614 417,209 +13,634 0.20% 3,593,970
2009-12-29 2009-12-24 8.306 403,575 +32,723 0.19% 3,352,202
2009-12-28 2009-12-22 7.745 370,852 -5,454 0.18% 2,872,316
2009-12-23 2009-12-21 7.591 376,306 -909 0.18% 2,856,598
2009-12-21 2009-12-17 7.536 377,215 -25,451 0.18% 2,842,749
2009-12-18 2009-12-16 7.569 402,666 +9,090 0.19% 3,047,841
2009-12-17 2009-12-15 7.701 393,576 +15,452 0.19% 3,030,998
2009-12-11 2009-12-09 7.613 378,124 -18,179 0.18% 2,878,719
2009-12-04 2009-12-02 7.481 396,303 +1,818 0.19% 2,964,799
2009-12-03 2009-12-01 7.811 394,485 +18,179 0.19% 3,081,398
2009-12-02 2009-11-30 7.261 376,306 +45,447 0.18% 2,732,399
2009-12-01 2009-11-27 6.887 330,859 +18,179 0.16% 2,278,643
2009-11-27 2009-11-25 7.030 312,680 +1,818 0.15% 2,198,163
2009-11-26 2009-11-24 6.942 310,862 +9,090 0.15% 2,158,022
2009-11-24 2009-11-20 6.854 301,772 +1,818 0.14% 2,068,359
2009-11-23 2009-11-19 6.788 299,954 +9,089 0.14% 2,036,099
2009-11-13 2009-11-11 6.370 290,865 +9,090 0.14% 1,852,802
2009-10-30 2009-10-28 6.216 281,775 +9,089 0.14% 1,751,499
2009-10-20 2009-10-16 6.183 272,686 -3,635 0.13% 1,686,002
2009-10-12 2009-10-08 5.974 276,321 +18,179 0.13% 1,650,717
2009-10-02 2009-09-29 5.666 258,142 +6,362 0.12% 1,462,598
2009-09-28 2009-09-24 5.743 251,780 -10,907 0.12% 1,445,941
2009-09-25 2009-09-23 5.886 262,687 -17,270 0.13% 1,546,149
2009-09-24 2009-09-22 6.444 279,957 -18,179 0.14% 1,804,059
2009-09-23 2009-09-21 6.319 298,136 +10,553 0.15% 1,883,801
2009-09-22 2009-09-18 6.353 287,583 +3,507 0.15% 1,826,961
2009-09-21 2009-09-17 6.353 284,076 +17,536 0.14% 1,804,682
2009-09-18 2009-09-16 6.341 266,540 +5,260 0.13% 1,690,239
2009-09-15 2009-09-11 6.250 261,280 +4,384 0.13% 1,633,043
2009-09-14 2009-09-10 6.296 256,896 -8,767 0.13% 1,617,362
2009-09-11 2009-09-09 6.387 265,663 -13,152 0.13% 1,696,797
2009-09-10 2009-09-08 6.421 278,815 -17,536 0.14% 1,790,340
2009-09-09 2009-09-07 6.159 296,351 +2,631 0.15% 1,825,203
2009-09-08 2009-09-04 6.068 293,720 -1,754 0.15% 1,782,198
2009-09-07 2009-09-03 5.988 295,474 +4,384 0.15% 1,769,251
2009-09-04 2009-09-02 6.045 291,090 +45,592 0.15% 1,759,600
2009-09-03 2009-09-01 6.262 245,498 +27,181 0.12% 1,537,203
2009-09-02 2009-08-31 5.543 218,317 +9,644 0.11% 1,210,138
2009-09-01 2009-08-28 5.680 208,673 -14,905 0.11% 1,185,241
2009-08-31 2009-08-27 5.680 223,578 -17,536 0.11% 1,269,899
2009-08-28 2009-08-26 5.623 241,114 +15,782 0.12% 1,355,752
2009-08-27 2009-08-25 5.543 225,332 +17,536 0.11% 1,249,022
2009-08-26 2009-08-24 5.532 207,796 +17,535 0.11% 1,149,449
2009-08-25 2009-08-21 5.338 190,261 -45,592 0.10% 1,015,562
2009-08-20 2009-08-18 5.372 235,853 -2,630 0.12% 1,266,990
2009-08-19 2009-08-17 5.304 238,483 -24,550 0.12% 1,264,798
2009-08-05 2009-08-03 5.817 263,033 -13,152 0.13% 1,530,000
2009-08-04 2009-07-31 5.976 276,185 -14,905 0.14% 1,650,602
2009-08-03 2009-07-30 5.748 291,090 +13,152 0.15% 1,673,280
2009-07-31 2009-07-29 5.361 277,938 -25,427 0.14% 1,489,899
2009-07-30 2009-07-28 5.087 303,365 -8,768 0.15% 1,543,161
2009-07-29 2009-07-27 5.075 312,133 +42,086 0.16% 1,584,202
2009-07-24 2009-07-22 4.402 270,047 +4,384 0.14% 1,188,879
2009-07-10 2009-07-08 4.254 265,663 -13,152 0.14% 1,130,188
2009-07-07 2009-07-03 4.288 278,815 +9,644 0.14% 1,195,680
2009-07-06 2009-07-02 4.460 269,171 +8,768 0.14% 1,200,372
2009-07-03 2009-06-30 4.334 260,403 -17,535 0.13% 1,128,601
2009-06-30 2009-06-26 4.300 277,938 -8,768 0.14% 1,195,089
2009-06-24 2009-06-22 4.095 286,706 -8,768 0.15% 1,173,930
2009-06-15 2009-06-11 4.095 295,474 +17,536 0.15% 1,209,831
2009-06-09 2009-06-05 4.152 277,938 -26,304 0.14% 1,153,879
2009-06-04 2009-06-02 4.140 304,242 -21,042 0.15% 1,259,612
2009-06-03 2009-06-01 4.106 325,284 -26,304 0.16% 1,335,599
2009-06-02 2009-05-29 4.106 351,588 +8,768 0.18% 1,443,602
2009-06-01 2009-05-27 4.026 342,820 -9,644 0.17% 1,380,231
2009-05-27 2009-05-25 3.855 352,464 +27,180 0.18% 1,358,759
2009-05-26 2009-05-22 3.912 325,284 +8,768 0.16% 1,272,529
2009-05-22 2009-05-20 4.117 316,516 -4,384 0.16% 1,303,208
2009-05-21 2009-05-19 4.209 320,900 +17,535 0.16% 1,350,539
2009-05-20 2009-05-18 4.231 303,365 -17,535 0.15% 1,283,661
2009-05-19 2009-05-15 4.806 320,900 -38,579 0.16% 1,542,375
2009-05-18 2009-05-14 4.722 359,479 +14,219 0.18% 1,697,336
2009-05-15 2009-05-13 4.758 345,260 +8,260 0.19% 1,642,739
2009-05-12 2009-05-08 4.649 337,000 -53,689 0.18% 1,566,718
2009-05-11 2009-05-07 4.649 390,689 -4,956 0.21% 1,816,319
2009-05-07 2009-05-05 4.528 395,645 +35,517 0.21% 1,791,460
2009-05-04 2009-04-29 4.262 360,128 -8,260 0.19% 1,534,721
2009-04-29 2009-04-27 4.334 368,388 +16,520 0.20% 1,596,682
2009-04-20 2009-04-16 4.601 351,868 +8,260 0.19% 1,618,800
2009-04-16 2009-04-14 4.758 343,608 -1,652 0.18% 1,634,879
2009-04-15 2009-04-09 4.673 345,260 +3,304 0.19% 1,613,479
2009-04-14 2009-04-08 4.480 341,956 +2,478 0.18% 1,531,799
2009-04-09 2009-04-07 4.504 339,478 -4,130 0.18% 1,528,919
2009-04-08 2009-04-06 4.588 343,608 +53,689 0.18% 1,576,639
2009-04-02 2009-03-31 4.334 289,919 +4,129 0.16% 1,256,578
2009-04-01 2009-03-30 4.383 285,790 +4,130 0.15% 1,252,522
2009-03-13 2009-03-11 3.826 281,660 +8,260 0.15% 1,077,562
2009-03-04 2009-03-02 3.826 273,400 -11,564 0.15% 1,045,961
2009-03-03 2009-02-27 3.874 284,964 -13,215 0.15% 1,104,002
2009-02-27 2009-02-25 3.971 298,179 -15,694 0.16% 1,184,079
2009-02-24 2009-02-20 4.165 313,873 +7,434 0.17% 1,307,201
2009-02-19 2009-02-17 4.044 306,439 +9,086 0.16% 1,239,140
2009-02-18 2009-02-16 4.141 297,353 +8,260 0.16% 1,231,199
2009-02-17 2009-02-13 3.826 289,093 +13,215 0.15% 1,105,998
2009-02-11 2009-02-09 3.245 275,878 -28,083 0.15% 895,121
2009-02-06 2009-02-04 3.269 303,961 -7,434 0.16% 993,600
2009-02-05 2009-02-03 2.894 311,395 -18,997 0.17% 901,030
2009-02-04 2009-02-02 2.712 330,392 -14,868 0.18% 895,999
2009-01-30 2009-01-23 2.736 345,260 -5,782 0.18% 944,680
2009-01-09 2009-01-07 2.433 351,042 +23,127 0.19% 854,250
2008-12-30 2008-12-24 2.482 327,915 +8,260 0.18% 813,851
2008-12-29 2008-12-22 2.639 319,655 -23,127 0.17% 843,661
2008-12-23 2008-12-19 2.760 342,782 -23,128 0.18% 946,199
2008-12-19 2008-12-17 2.433 365,910 +826 0.20% 890,431
2008-12-17 2008-12-15 2.421 365,084 +57,819 0.19% 884,001
2008-12-16 2008-12-12 2.421 307,265 +6,608 0.16% 744,000
2008-11-05 2008-11-03 2.663 300,657 -2,478 0.16% 800,800
2008-10-20 2008-10-16 2.772 303,135 -6,608 0.16% 840,430
2008-10-17 2008-10-15 2.857 309,743 -11,564 0.16% 885,000
2008-10-16 2008-10-14 3.027 321,307 -4,956 0.17% 972,501
2008-10-15 2008-10-13 2.942 326,263 -33,039 0.17% 959,851
2008-10-14 2008-10-10 2.906 359,302 -10,738 0.19% 1,044,000
2008-10-10 2008-10-08 3.148 370,040 -36,343 0.20% 1,164,801
2008-10-08 2008-10-03 3.802 406,383 -826 0.21% 1,544,881
2008-10-06 2008-10-02 3.789 407,209 -2,478 0.21% 1,543,091
2008-09-25 2008-09-23 4.213 409,687 +4,956 0.22% 1,726,081
2008-09-24 2008-09-22 4.718 404,731 +3,304 0.21% 1,909,577
2008-09-23 2008-09-19 4.680 401,427 +22,362 0.21% 1,878,548
2008-09-18 2008-09-16 4.680 379,065 +9,360 0.21% 1,773,901
2008-09-12 2008-09-10 4.872 369,705 +31,979 0.21% 1,801,199
2008-09-11 2008-09-09 5.039 337,726 -7,800 0.19% 1,701,688
2008-08-15 2008-08-13 4.795 345,526 -780 0.19% 1,656,819
2008-07-31 2008-07-29 5.346 346,306 +7,800 0.19% 1,851,479
2008-07-16 2008-07-14 5.205 338,506 +1,560 0.19% 1,762,038
2008-07-02 2008-06-27 5.872 336,946 -3,120 0.19% 1,978,557
2008-06-27 2008-06-25 5.975 340,066 -3,900 0.19% 2,031,758
2008-06-26 2008-06-24 6.052 343,966 -78,777 0.19% 2,081,519
2008-06-20 2008-06-18 6.257 422,743 +23,399 0.24% 2,644,960
2008-06-19 2008-06-17 6.000 399,344 +23,399 0.22% 2,396,160
2008-06-18 2008-06-16 5.910 375,945 +77,997 0.21% 2,222,021
2008-06-17 2008-06-13 5.680 297,948 +88,136 0.17% 1,692,260
2008-06-16 2008-06-12 5.475 209,812 -6,239 0.12% 1,148,632
2008-06-10 2008-06-05 6.052 216,051 -1,560 0.12% 1,307,438
2008-06-05 2008-06-03 5.654 217,611 -3,120 0.12% 1,230,388
2008-06-03 2008-05-30 5.616 220,731 +2,340 0.12% 1,239,539
2008-06-02 2008-05-29 6.116 218,391 -3,120 0.12% 1,335,599
2008-05-30 2008-05-28 7.092 221,511 +3,120 0.12% 1,571,004
2008-05-29 2008-05-27 6.664 218,391 +12,137 0.12% 1,455,359
2008-05-28 2008-05-26 6.356 206,254 -2,990 0.12% 1,310,998
2008-05-22 2008-05-20 5.995 209,244 -38,859 0.12% 1,254,403
2008-05-21 2008-05-19 5.982 248,103 -35,870 0.14% 1,484,040
2008-05-16 2008-05-14 5.098 283,973 -2,990 0.16% 1,447,798
2008-05-14 2008-05-09 5.085 286,963 +59,784 0.17% 1,459,202
2008-05-13 2008-05-08 5.085 227,179 -14,946 0.13% 1,155,202
2008-05-09 2008-05-07 4.924 242,125 -8,967 0.14% 1,192,322
2008-05-07 2008-05-05 4.322 251,092 -23,914 0.15% 1,085,279
2008-05-06 2008-05-02 4.362 275,006 -35,870 0.16% 1,199,681
2008-05-05 2008-04-30 4.416 310,876 +14,946 0.18% 1,372,800
2008-05-02 2008-04-29 4.403 295,930 -5,979 0.17% 1,302,839
2008-04-30 2008-04-28 4.055 301,909 +65,763 0.18% 1,224,122
2008-04-28 2008-04-24 3.693 236,146 +14,946 0.14% 872,159
2008-04-25 2008-04-23 3.519 221,200 +44,838 0.13% 778,479
2008-04-24 2008-04-22 3.613 176,362 +44,837 0.10% 637,199
2008-04-23 2008-04-21 3.814 131,525 -68,751 0.08% 501,602
2008-04-22 2008-04-18 3.907 200,276 +8,968 0.12% 782,560
2008-04-21 2008-04-17 4.403 191,308 -188,320 0.11% 842,238
2008-04-18 2008-04-16 4.041 379,628 -5,978 0.22% 1,534,162
2008-04-17 2008-04-15 3.854 385,606 -41,849 0.22% 1,486,080
2008-04-16 2008-04-14 3.693 427,455 -29,892 0.25% 1,578,721
2008-04-15 2008-04-11 3.613 457,347 -5,978 0.26% 1,652,402
2008-04-14 2008-04-10 3.479 463,325 -29,892 0.27% 1,612,000
2008-04-10 2008-04-08 3.185 493,217 -56,795 0.28% 1,570,800
2008-04-09 2008-04-07 3.131 550,012 -71,740 0.32% 1,722,241
2008-04-08 2008-04-03 3.011 621,752 -62,773 0.36% 1,871,999
2008-04-07 2008-04-02 2.743 684,525 -200,276 0.39% 1,877,799
2008-04-03 2008-04-01 2.529 884,801 -38,860 0.51% 2,237,760
2008-04-02 2008-03-31 2.502 923,661 -35,870 0.53% 2,311,321
2008-04-01 2008-03-28 2.328 959,531 -56,795 0.55% 2,234,160
2008-03-28 2008-03-26 2.315 1,016,326 -14,946 0.58% 2,352,801
2008-03-27 2008-03-25 2.369 1,031,272 -26,902 0.59% 2,442,601
2008-03-26 2008-03-20 2.395 1,058,174 -20,925 0.61% 2,534,639
2008-03-19 2008-03-17 2.516 1,079,099 +2,989 0.62% 2,714,721
2008-03-18 2008-03-14 2.502 1,076,110 -182,340 0.62% 2,692,801
2008-03-17 2008-03-13 2.449 1,258,450 -14,946 0.72% 3,081,719
2008-03-14 2008-03-12 2.288 1,273,396 -11,957 0.73% 2,913,839
2008-03-12 2008-03-10 2.141 1,285,353 +5,978 0.74% 2,752,000
2008-03-03 2008-02-28 2.074 1,279,375 +65,763 0.73% 2,653,601
2008-02-29 2008-02-27 2.088 1,213,612 +68,751 0.69% 2,533,439
2008-02-28 2008-02-26 2.088 1,144,861 +134,514 0.65% 2,389,920
2008-02-27 2008-02-25 2.021 1,010,347 -5,979 0.58% 2,041,519
2008-02-14 2008-02-12 1.807 1,016,326 -8,967 0.58% 1,836,001
2008-02-12 2008-02-06 1.833 1,025,293 +89,676 0.59% 1,879,639
2008-01-29 2008-01-25 1.807 935,617 -8,968 0.54% 1,690,199
2008-01-25 2008-01-23 1.766 944,585 -14,946 0.54% 1,668,480
2008-01-15 2008-01-11 1.833 959,531 -11,957 0.55% 1,759,080
2008-01-14 2008-01-10 1.914 971,488 -20,924 0.56% 1,859,000
2008-01-09 2008-01-07 1.793 992,412 -5,979 0.57% 1,779,520
2008-01-08 2008-01-04 1.820 998,391 +14,946 0.57% 1,816,961
2008-01-07 2008-01-03 1.766 983,445 -23,913 0.56% 1,737,121
2008-01-02 2007-12-27 1.833 1,007,358 -5,979 0.58% 1,846,760
2007-12-20 2007-12-18 1.807 1,013,337 +11,957 0.58% 1,830,601
2007-12-17 2007-12-13 1.753 1,001,380 -32,881 0.57% 1,755,400
2007-12-12 2007-12-10 1.686 1,034,261 +8,968 0.59% 1,743,840
2007-12-11 2007-12-07 1.673 1,025,293 -14,946 0.59% 1,715,000
2007-12-10 2007-12-06 1.673 1,040,239 +5,978 0.59% 1,740,000
2007-12-04 2007-11-30 1.646 1,034,261 -23,913 0.59% 1,702,320
2007-12-03 2007-11-29 1.579 1,058,174 -5,979 0.61% 1,670,879
2007-11-28 2007-11-26 1.633 1,064,153 -14,946 0.61% 1,737,280
2007-11-26 2007-11-22 1.579 1,079,099 -8,967 0.62% 1,703,920
2007-11-02 2007-10-31 1.726 1,088,066 -17,935 0.62% 1,878,239
2007-11-01 2007-10-30 1.713 1,106,001 -65,763 0.63% 1,894,399
2007-10-31 2007-10-29 1.713 1,171,764 -125,546 0.67% 2,007,040
2007-10-26 2007-10-24 1.740 1,297,310 -14,946 0.74% 2,256,800
2007-10-23 2007-10-18 1.740 1,312,256 -29,892 0.75% 2,282,800
2007-10-18 2007-10-16 1.726 1,342,148 -20,924 0.76% 2,316,840
2007-10-12 2007-10-10 1.740 1,363,072 -2,989 0.78% 2,371,200
2007-10-11 2007-10-09 1.753 1,366,061 -2,990 0.78% 2,394,679
2007-10-05 2007-10-03 1.633 1,369,051 -8,967 0.78% 2,235,041
2007-10-02 2007-09-27 1.735 1,378,018 +44,838 0.78% 2,390,197
2007-09-28 2007-09-25 1.735 1,333,180 +19,616 0.76% 2,312,425
2007-09-27 2007-09-24 1.775 1,313,564 -26,566 0.76% 2,331,801
2007-09-24 2007-09-20 1.775 1,340,130 -17,711 0.77% 2,378,960
2007-09-19 2007-09-17 1.843 1,357,841 -73,796 0.78% 2,502,400
2007-09-18 2007-09-14 1.856 1,431,637 +147,592 0.83% 2,657,800
2007-09-17 2007-09-13 2.006 1,284,045 -35,422 0.74% 2,575,199
2007-09-11 2007-09-07 1.938 1,319,467 +70,844 0.76% 2,556,840
2007-09-07 2007-09-05 1.951 1,248,623 +73,795 0.72% 2,436,479
2007-09-06 2007-09-04 1.924 1,174,828 +35,422 0.68% 2,260,641
2007-09-05 2007-09-03 1.897 1,139,406 -8,855 0.66% 2,161,601
2007-09-03 2007-08-30 1.884 1,148,261 +29,518 0.66% 2,162,840
2007-08-30 2007-08-28 1.829 1,118,743 +61,988 0.64% 2,046,600
2007-08-29 2007-08-27 1.870 1,056,755 +47,230 0.61% 1,976,161
2007-08-24 2007-08-22 1.694 1,009,525 +20,663 0.58% 1,710,000
2007-08-23 2007-08-21 1.721 988,862 +26,566 0.57% 1,701,799
2007-08-22 2007-08-20 1.721 962,296 +26,566 0.55% 1,656,080
2007-08-21 2007-08-17 1.680 935,730 +35,422 0.54% 1,572,321
2007-08-13 2007-08-09 1.816 900,308 -17,711 0.52% 1,634,801
2007-08-10 2007-08-08 1.843 918,019 -2,951 0.53% 1,691,841
2007-08-09 2007-08-07 1.789 920,970 +61,988 0.53% 1,647,359
2007-08-08 2007-08-06 1.856 858,982 -14,759 0.49% 1,594,680
2007-07-31 2007-07-27 1.978 873,741 +41,325 0.50% 1,728,640
2007-07-30 2007-07-26 2.073 832,416 -59,036 0.48% 1,725,841
2007-07-27 2007-07-25 1.938 891,452 +59,036 0.51% 1,727,440
2007-07-26 2007-07-24 1.762 832,416 +147,592 0.48% 1,466,401
2007-07-25 2007-07-23 1.707 684,824 -14,759 0.39% 1,169,280
2007-07-19 2007-07-17 1.626 699,583 -2,952 0.40% 1,137,599
2007-07-16 2007-07-12 1.653 702,535 -2,952 0.40% 1,161,440
2007-07-13 2007-07-11 1.585 705,487 -8,855 0.41% 1,118,520
2007-07-12 2007-07-10 1.518 714,342 +14,759 0.41% 1,084,159
2007-07-11 2007-07-09 1.531 699,583 +32,470 0.40% 1,071,240
2007-07-09 2007-07-05 1.585 667,113 +11,807 0.38% 1,057,680
2007-07-05 2007-07-03 1.680 655,306 +8,856 0.38% 1,101,120
2007-06-27 2007-06-25 1.707 646,450 +8,855 0.37% 1,103,759
2007-06-26 2007-06-22 1.626 637,595 0.37% 1,036,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top