History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,280 | +0 | 0.00% | 291 |
| 2025-10-13 | 2025-10-09 | 0.072 | 4,280 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.072 | 4,280 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,280 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,280 | +0 | 0.00% | 274 |
| 2025-10-06 | 2025-10-02 | 0.074 | 4,280 | +0 | 0.00% | 317 |
| 2025-10-03 | 2025-09-30 | 0.078 | 4,280 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,280 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,280 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,280 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 0.080 | 4,280 | +0 | 0.00% | 342 |
| 2025-09-25 | 2025-09-23 | 0.078 | 4,280 | +0 | 0.00% | 334 |
| 2025-09-24 | 2025-09-22 | 0.077 | 4,280 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.078 | 4,280 | +0 | 0.00% | 334 |
| 2025-09-22 | 2025-09-18 | 0.079 | 4,280 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.078 | 4,280 | +0 | 0.00% | 334 |
| 2025-09-18 | 2025-09-16 | 0.085 | 4,280 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,280 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.093 | 4,280 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 0.094 | 4,280 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 0.097 | 4,280 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,280 | +0 | 0.00% | 428 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,280 | +0 | 0.00% | 437 |
| 2025-09-09 | 2025-09-05 | 0.092 | 4,280 | +0 | 0.00% | 394 |
| 2025-09-08 | 2025-09-04 | 0.104 | 4,280 | +0 | 0.00% | 445 |
| 2025-09-05 | 2025-09-03 | 0.101 | 4,280 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.107 | 4,280 | +0 | 0.00% | 458 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,280 | +0 | 0.00% | 407 |
| 2025-09-02 | 2025-08-29 | 0.098 | 4,280 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.097 | 4,280 | +0 | 0.00% | 415 |
| 2025-08-29 | 2025-08-27 | 0.095 | 4,280 | +0 | 0.00% | 407 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,280 | +0 | 0.00% | 467 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,280 | +0 | 0.00% | 471 |
| 2025-08-26 | 2025-08-22 | 0.111 | 4,280 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4,280 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,280 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.114 | 4,280 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.122 | 4,280 | +0 | 0.00% | 522 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,280 | +0 | 0.00% | 505 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,280 | +0 | 0.00% | 509 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,280 | +0 | 0.00% | 583 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,280 | +854 | 0.00% | 572 |
| 2025-08-13 | 2025-08-11 | 0.136 | 3,426 | +0 | 0.00% | 467 |
| 2025-08-12 | 2025-08-08 | 0.137 | 3,426 | +0 | 0.00% | 471 |
| 2025-08-11 | 2025-08-07 | 0.132 | 3,426 | +0 | 0.00% | 454 |
| 2025-08-08 | 2025-08-06 | 0.132 | 3,426 | +0 | 0.00% | 454 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,426 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.131 | 3,426 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.132 | 3,426 | +0 | 0.00% | 454 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,426 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,426 | +0 | 0.00% | 471 |
| 2025-07-31 | 2025-07-29 | 0.137 | 3,426 | +0 | 0.00% | 471 |
| 2025-07-30 | 2025-07-28 | 0.136 | 3,426 | +0 | 0.00% | 467 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,426 | +0 | 0.00% | 458 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,426 | +0 | 0.00% | 449 |
| 2025-07-25 | 2025-07-23 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.135 | 3,426 | +0 | 0.00% | 462 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-22 | 2025-07-18 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-14 | 2025-07-10 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-07-11 | 2025-07-09 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,426 | +0 | 0.00% | 437 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,426 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.127 | 3,426 | +0 | 0.00% | 437 |
| 2025-07-03 | 2025-06-30 | 0.125 | 3,426 | +0 | 0.00% | 428 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,426 | +0 | 0.00% | 428 |
| 2025-06-30 | 2025-06-26 | 0.125 | 3,426 | +0 | 0.00% | 428 |
| 2025-06-27 | 2025-06-25 | 0.126 | 3,426 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.126 | 3,426 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,426 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.126 | 3,426 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,426 | +0 | 0.00% | 432 |
| 2025-06-20 | 2025-06-18 | 0.131 | 3,426 | +0 | 0.00% | 449 |
| 2025-06-19 | 2025-06-17 | 0.132 | 3,426 | +0 | 0.00% | 454 |
| 2025-06-18 | 2025-06-16 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-17 | 2025-06-13 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-16 | 2025-06-12 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,426 | +0 | 0.00% | 437 |
| 2025-06-12 | 2025-06-10 | 0.127 | 3,426 | +0 | 0.00% | 437 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-10 | 2025-06-06 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,426 | +0 | 0.00% | 441 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,426 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,426 | +0 | 0.00% | 471 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,426 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,426 | +0 | 0.00% | 419 |
| 2025-06-02 | 2025-05-29 | 0.124 | 3,426 | +0 | 0.00% | 424 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,426 | +0 | 0.00% | 428 |
| 2025-05-29 | 2025-05-27 | 0.126 | 3,426 | -48,027 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.160 | 51,453 | -28,851 | 0.03% | 8,237 |
| 2024-07-10 | 2024-07-08 | 0.288 | 80,304 | -2,901,586 | 0.03% | 23,141 |
| 2024-05-21 | 2024-05-17 | 0.961 | 2,981,890 | +2,498 | 1.00% | 2,864,256 |
| 2024-05-17 | 2024-05-14 | 0.977 | 2,979,392 | +438,749 | 1.00% | 2,909,554 |
| 2024-05-14 | 2024-05-10 | 1.009 | 2,540,643 | +104,940 | 0.86% | 2,562,437 |
| 2024-05-13 | 2024-05-09 | 0.945 | 2,435,703 | +482,723 | 0.82% | 2,300,622 |
| 2024-05-10 | 2024-05-08 | 1.041 | 1,952,980 | +1,087,501 | 0.66% | 2,032,264 |
| 2024-05-09 | 2024-05-07 | 0.961 | 865,479 | +687,106 | 0.29% | 831,336 |
| 2024-04-24 | 2024-04-22 | 1.041 | 178,373 | +66,837 | 0.06% | 185,614 |
| 2024-04-22 | 2024-04-18 | 1.121 | 111,536 | +23,736 | 0.04% | 124,992 |
| 2024-04-19 | 2024-04-17 | 1.169 | 87,800 | +7,496 | 0.03% | 102,609 |
| 2023-05-09 | 2023-05-05 | 1.761 | 80,304 | -8,995 | 0.04% | 141,416 |
| 2023-05-08 | 2023-05-04 | 1.857 | 89,299 | -3,248 | 0.04% | 165,834 |
| 2023-05-05 | 2023-05-03 | 2.129 | 92,547 | +12,243 | 0.04% | 197,053 |
| 2021-06-29 | 2021-06-25 | 3.970 | 80,304 | -6,246 | 0.04% | 318,829 |
| 2021-06-21 | 2021-06-17 | 4.322 | 86,550 | +6,246 | 0.04% | 374,110 |
| 2021-06-07 | 2021-06-03 | 4.162 | 80,304 | -6,246 | 0.04% | 334,256 |
| 2021-06-04 | 2021-06-02 | 4.162 | 86,550 | -6,247 | 0.04% | 360,254 |
| 2021-06-03 | 2021-06-01 | 4.002 | 92,797 | +6,247 | 0.04% | 371,401 |
| 2021-06-02 | 2021-05-31 | 4.403 | 86,550 | -6,247 | 0.04% | 381,038 |
| 2021-06-01 | 2021-05-28 | 4.242 | 92,797 | +6,247 | 0.04% | 393,685 |
| 2021-05-31 | 2021-05-27 | 4.002 | 86,550 | -6,247 | 0.04% | 346,399 |
| 2021-05-28 | 2021-05-26 | 4.082 | 92,797 | +6,247 | 0.04% | 378,829 |
| 2021-05-25 | 2021-05-21 | 4.082 | 86,550 | -6,247 | 0.04% | 353,326 |
| 2021-05-24 | 2021-05-20 | 4.162 | 92,797 | +6,247 | 0.04% | 386,257 |
| 2021-05-20 | 2021-05-17 | 3.970 | 86,550 | -6,247 | 0.04% | 343,627 |
| 2021-05-17 | 2021-05-13 | 3.650 | 92,797 | +6,247 | 0.04% | 338,718 |
| 2021-05-14 | 2021-05-12 | 3.938 | 86,550 | -6,247 | 0.04% | 340,856 |
| 2021-05-12 | 2021-05-10 | 3.890 | 92,797 | -18,739 | 0.04% | 361,002 |
| 2021-05-10 | 2021-05-06 | 4.483 | 111,536 | +6,246 | 0.05% | 499,968 |
| 2021-05-07 | 2021-05-05 | 4.643 | 105,290 | +24,986 | 0.05% | 488,826 |
| 2021-01-27 | 2021-01-25 | 2.177 | 80,304 | -3,123 | 0.04% | 174,842 |
| 2020-07-14 | 2020-07-10 | 2.209 | 83,427 | -12,493 | 0.04% | 184,312 |
| 2020-05-13 | 2020-05-11 | 1.793 | 95,920 | +12,493 | 0.04% | 171,987 |
| 2020-03-20 | 2020-03-18 | 1.793 | 83,427 | -12,493 | 0.04% | 149,587 |
| 2020-02-24 | 2020-02-20 | 1.841 | 95,920 | +12,493 | 0.04% | 176,594 |
| 2020-02-03 | 2020-01-30 | 1.985 | 83,427 | -3,123 | 0.04% | 165,614 |
| 2020-01-30 | 2020-01-24 | 1.601 | 86,550 | +3,123 | 0.04% | 138,559 |
| 2019-09-05 | 2019-09-03 | 1.745 | 83,427 | -3,123 | 0.04% | 145,580 |
| 2019-03-14 | 2019-03-12 | 3.394 | 86,550 | -1,874 | 0.04% | 293,746 |
| 2018-12-18 | 2018-12-14 | 3.458 | 88,424 | -5,622 | 0.04% | 305,769 |
| 2018-07-19 | 2018-07-17 | 5.043 | 94,046 | +2,498 | 0.04% | 474,264 |
| 2018-04-30 | 2018-04-26 | 4.563 | 91,548 | +3,124 | 0.04% | 417,698 |
| 2018-04-23 | 2018-04-19 | 4.723 | 88,424 | +3,123 | 0.04% | 417,601 |
| 2018-02-13 | 2018-02-09 | 3.970 | 85,301 | +3,123 | 0.04% | 338,668 |
| 2018-01-02 | 2017-12-28 | 4.403 | 82,178 | -3,435 | 0.04% | 361,791 |
| 2017-11-15 | 2017-11-13 | 4.723 | 85,613 | +74,957 | 0.04% | 404,325 |
| 2017-10-30 | 2017-10-26 | 4.883 | 10,656 | -687 | 0.00% | 52,031 |
| 2017-07-07 | 2017-07-05 | 6.164 | 11,343 | +3,435 | 0.01% | 69,913 |
| 2017-03-20 | 2017-03-16 | 6.324 | 7,908 | -1,874 | 0.00% | 50,007 |
| 2017-02-21 | 2017-02-17 | 6.083 | 9,782 | -18,739 | 0.00% | 59,509 |
| 2017-02-07 | 2017-02-03 | 6.164 | 28,521 | +18,739 | 0.01% | 175,790 |
| 2017-01-03 | 2016-12-29 | 5.363 | 9,782 | -12,493 | 0.00% | 52,462 |
| 2016-12-08 | 2016-12-06 | 5.443 | 22,275 | -31,232 | 0.01% | 121,245 |
| 2016-12-01 | 2016-11-29 | 5.603 | 53,507 | -20,613 | 0.03% | 299,811 |
| 2016-11-09 | 2016-11-07 | 5.683 | 74,120 | +1,874 | 0.03% | 421,243 |
| 2016-11-03 | 2016-11-01 | 5.363 | 72,246 | +12,493 | 0.03% | 387,461 |
| 2016-10-25 | 2016-10-20 | 5.523 | 59,753 | +12,493 | 0.03% | 330,026 |
| 2016-09-08 | 2016-09-06 | 5.907 | 47,260 | -130 | 0.02% | 279,173 |
| 2016-09-07 | 2016-09-05 | 5.827 | 47,390 | +12,527 | 0.02% | 276,158 |
| 2016-08-22 | 2016-08-18 | 6.067 | 34,863 | +6,263 | 0.02% | 211,508 |
| 2016-08-19 | 2016-08-17 | 6.147 | 28,600 | +6,264 | 0.01% | 175,794 |
| 2016-08-10 | 2016-08-08 | 5.508 | 22,336 | +7,516 | 0.01% | 123,027 |
| 2016-08-09 | 2016-08-05 | 5.588 | 14,820 | +5,011 | 0.01% | 82,812 |
| 2016-05-26 | 2016-05-24 | 4.934 | 9,809 | -31 | 0.00% | 48,393 |
| 2016-03-17 | 2016-03-15 | 7.162 | 9,840 | -6,284 | 0.00% | 70,470 |
| 2016-03-16 | 2016-03-14 | 7.400 | 16,124 | +6,284 | 0.01% | 119,322 |
| 2016-02-22 | 2016-02-18 | 5.809 | 9,840 | -1,257 | 0.00% | 57,159 |
| 2016-02-16 | 2016-02-12 | 5.729 | 11,097 | -31,166 | 0.01% | 63,578 |
| 2016-02-15 | 2016-02-11 | 5.411 | 42,263 | -6,535 | 0.02% | 228,684 |
| 2015-12-28 | 2015-12-22 | 7.400 | 48,798 | -6,283 | 0.02% | 361,120 |
| 2015-12-22 | 2015-12-18 | 7.400 | 55,081 | -8,169 | 0.03% | 407,616 |
| 2015-12-21 | 2015-12-17 | 7.480 | 63,250 | +1,885 | 0.03% | 473,102 |
| 2015-12-18 | 2015-12-16 | 7.480 | 61,365 | -12,567 | 0.03% | 459,003 |
| 2015-12-17 | 2015-12-15 | 7.400 | 73,932 | +18,851 | 0.03% | 547,119 |
| 2015-12-15 | 2015-12-11 | 6.764 | 55,081 | +12,567 | 0.03% | 372,552 |
| 2015-12-14 | 2015-12-10 | 7.639 | 42,514 | +12,567 | 0.02% | 324,765 |
| 2015-12-11 | 2015-12-09 | 6.923 | 29,947 | +18,850 | 0.01% | 207,319 |
| 2015-11-23 | 2015-11-19 | 5.729 | 11,097 | -18,850 | 0.01% | 63,578 |
| 2015-11-04 | 2015-11-02 | 4.854 | 29,947 | +1,885 | 0.01% | 145,362 |
| 2015-11-03 | 2015-10-30 | 4.854 | 28,062 | +18,850 | 0.01% | 136,212 |
| 2015-09-10 | 2015-09-08 | 4.918 | 9,212 | -29 | 0.00% | 45,306 |
| 2015-08-28 | 2015-08-26 | 6.029 | 9,241 | +1,891 | 0.00% | 55,711 |
| 2015-08-27 | 2015-08-25 | 6.108 | 7,350 | -3,151 | 0.00% | 44,894 |
| 2015-05-28 | 2015-05-26 | 10.614 | 10,501 | -330 | 0.00% | 111,454 |
| 2015-05-05 | 2015-04-30 | 10.767 | 10,831 | -780 | 0.00% | 116,622 |
| 2015-05-04 | 2015-04-29 | 10.767 | 11,611 | +780 | 0.01% | 125,021 |
| 2015-02-10 | 2015-02-06 | 11.844 | 10,831 | -6,241 | 0.00% | 128,284 |
| 2015-02-09 | 2015-02-05 | 11.690 | 17,072 | +6,241 | 0.01% | 199,578 |
| 2014-12-19 | 2014-12-17 | 12.613 | 10,831 | +260 | 0.00% | 136,614 |
| 2014-11-27 | 2014-11-25 | 14.459 | 10,571 | +4,161 | 0.00% | 152,847 |
| 2014-11-20 | 2014-11-18 | 14.921 | 6,410 | +1,144 | 0.00% | 95,641 |
| 2014-11-18 | 2014-11-14 | 14.921 | 5,266 | +1,300 | 0.00% | 78,572 |
| 2014-10-30 | 2014-10-28 | 15.382 | 3,966 | +3,251 | 0.00% | 61,005 |
| 2014-09-30 | 2014-09-26 | 17.536 | 715 | -9,102 | 0.00% | 12,538 |
| 2014-09-29 | 2014-09-25 | 17.689 | 9,817 | -5,201 | 0.00% | 173,656 |
| 2014-09-25 | 2014-09-23 | 17.997 | 15,018 | +1,951 | 0.01% | 270,279 |
| 2014-09-05 | 2014-09-03 | 18.612 | 13,067 | +1,950 | 0.01% | 243,207 |
| 2014-09-04 | 2014-09-02 | 18.461 | 11,117 | +7,747 | 0.01% | 205,231 |
| 2014-08-28 | 2014-08-26 | 19.066 | 3,370 | +2,643 | 0.00% | 64,253 |
| 2014-08-26 | 2014-08-22 | 19.520 | 727 | -2,643 | 0.00% | 14,191 |
| 2014-08-25 | 2014-08-21 | 19.672 | 3,370 | +2,643 | 0.00% | 66,293 |
| 2014-06-12 | 2014-06-10 | 18.310 | 727 | +66 | 0.00% | 13,311 |
| 2014-05-28 | 2014-05-26 | 17.623 | 661 | -88 | 0.00% | 11,649 |
| 2013-12-05 | 2013-12-03 | 24.700 | 749 | -449 | 0.00% | 18,500 |
| 2013-09-06 | 2013-09-04 | 21.362 | 1,198 | -899 | 0.00% | 25,591 |
| 2013-09-04 | 2013-09-02 | 20.783 | 2,097 | -45 | 0.00% | 43,581 |
| 2013-09-02 | 2013-08-29 | 20.260 | 2,142 | -7,651 | 0.00% | 43,397 |
| 2013-08-23 | 2013-08-21 | 19.476 | 9,793 | +918 | 0.00% | 190,725 |
| 2013-07-02 | 2013-06-27 | 18.822 | 8,875 | -765 | 0.00% | 167,046 |
| 2013-06-28 | 2013-06-26 | 17.907 | 9,640 | +765 | 0.00% | 172,624 |
| 2013-05-21 | 2013-05-16 | 16.636 | 8,875 | -260 | 0.00% | 147,640 |
| 2013-03-14 | 2013-03-12 | 14.477 | 9,135 | -1,575 | 0.00% | 132,245 |
| 2012-12-28 | 2012-12-24 | 12.191 | 10,710 | +788 | 0.00% | 130,565 |
| 2012-09-10 | 2012-09-06 | 12.537 | 9,922 | -229 | 0.00% | 124,388 |
| 2012-09-03 | 2012-08-30 | 12.537 | 10,151 | -806 | 0.00% | 127,259 |
| 2012-08-29 | 2012-08-27 | 13.033 | 10,957 | +806 | 0.00% | 142,804 |
| 2012-08-16 | 2012-08-14 | 10.551 | 10,151 | +1,611 | 0.00% | 107,099 |
| 2012-05-25 | 2012-05-23 | 13.012 | 8,540 | -258 | 0.00% | 111,122 |
| 2012-01-09 | 2012-01-05 | 15.301 | 8,798 | -1,660 | 0.00% | 134,619 |
| 2011-11-14 | 2011-11-10 | 14.578 | 10,458 | -4,150 | 0.00% | 152,459 |
| 2011-08-31 | 2011-08-29 | 16.795 | 14,608 | -3,783 | 0.01% | 245,342 |
| 2011-08-19 | 2011-08-17 | 17.500 | 18,391 | -3,406 | 0.01% | 321,838 |
| 2011-08-04 | 2011-08-02 | 17.265 | 21,797 | -5,960 | 0.01% | 376,322 |
| 2011-07-29 | 2011-07-27 | 16.795 | 27,757 | +4,257 | 0.01% | 466,180 |
| 2011-07-27 | 2011-07-25 | 16.560 | 23,500 | -1,021 | 0.01% | 389,164 |
| 2011-05-12 | 2011-05-09 | 14.822 | 24,521 | -5,109 | 0.01% | 363,449 |
| 2011-05-11 | 2011-05-06 | 14.822 | 29,630 | -658 | 0.01% | 439,174 |
| 2011-05-03 | 2011-04-28 | 15.511 | 30,288 | +523 | 0.01% | 469,807 |
| 2011-04-27 | 2011-04-21 | 16.316 | 29,765 | +8,703 | 0.01% | 485,634 |
| 2011-04-21 | 2011-04-19 | 16.086 | 21,062 | +1,741 | 0.01% | 338,800 |
| 2011-04-15 | 2011-04-13 | 16.431 | 19,321 | -4,352 | 0.01% | 317,454 |
| 2011-04-14 | 2011-04-12 | 16.201 | 23,673 | +6,092 | 0.01% | 383,520 |
| 2011-04-13 | 2011-04-11 | 16.545 | 17,581 | +522 | 0.01% | 290,885 |
| 2011-01-18 | 2011-01-14 | 17.120 | 17,059 | +1,741 | 0.01% | 292,049 |
| 2011-01-10 | 2011-01-06 | 17.924 | 15,318 | +6,092 | 0.01% | 274,563 |
| 2011-01-04 | 2010-12-31 | 17.235 | 9,226 | -43,516 | 0.00% | 159,008 |
| 2010-12-30 | 2010-12-28 | 17.120 | 52,742 | -34,813 | 0.02% | 902,938 |
| 2010-12-16 | 2010-12-14 | 18.843 | 87,555 | +2,611 | 0.03% | 1,649,833 |
| 2010-12-15 | 2010-12-13 | 18.154 | 84,944 | +1,740 | 0.03% | 1,542,073 |
| 2010-12-09 | 2010-12-07 | 19.303 | 83,204 | -4,351 | 0.03% | 1,606,086 |
| 2010-12-06 | 2010-12-02 | 18.843 | 87,555 | -4,352 | 0.03% | 1,649,833 |
| 2010-12-03 | 2010-12-01 | 18.614 | 91,907 | +4,352 | 0.04% | 1,710,719 |
| 2010-11-19 | 2010-11-17 | 15.282 | 87,555 | +174 | 0.03% | 1,337,974 |
| 2010-11-15 | 2010-11-11 | 15.971 | 87,381 | -1,741 | 0.03% | 1,395,555 |
| 2010-11-08 | 2010-11-04 | 15.971 | 89,122 | +2,611 | 0.03% | 1,423,360 |
| 2010-10-29 | 2010-10-27 | 15.856 | 86,511 | +17,407 | 0.03% | 1,371,720 |
| 2010-10-25 | 2010-10-21 | 16.660 | 69,104 | -4,352 | 0.03% | 1,151,294 |
| 2010-10-21 | 2010-10-19 | 16.890 | 73,456 | +6,092 | 0.03% | 1,240,680 |
| 2010-10-19 | 2010-10-15 | 17.235 | 67,364 | +9,574 | 0.03% | 1,161,006 |
| 2010-10-14 | 2010-10-12 | 16.545 | 57,790 | +870 | 0.02% | 956,160 |
| 2010-10-12 | 2010-10-08 | 17.005 | 56,920 | -8,529 | 0.02% | 967,925 |
| 2010-10-05 | 2010-09-30 | 17.350 | 65,449 | +5,396 | 0.03% | 1,135,521 |
| 2010-09-29 | 2010-09-27 | 18.269 | 60,053 | +1,741 | 0.02% | 1,097,102 |
| 2010-09-28 | 2010-09-24 | 19.073 | 58,312 | +17,406 | 0.02% | 1,112,196 |
| 2010-09-27 | 2010-09-22 | 19.188 | 40,906 | +3,482 | 0.03% | 784,908 |
| 2010-09-22 | 2010-09-20 | 17.809 | 37,424 | +1,740 | 0.03% | 666,495 |
| 2010-09-20 | 2010-09-16 | 16.431 | 35,684 | +17,407 | 0.03% | 586,307 |
| 2010-09-17 | 2010-09-15 | 16.890 | 18,277 | +870 | 0.01% | 308,701 |
| 2010-09-13 | 2010-09-09 | 16.672 | 17,407 | -18,102 | 0.01% | 290,208 |
| 2010-09-10 | 2010-09-08 | 16.616 | 35,509 | +35,509 | 0.01% | 590,003 |
| 2010-09-08 | 2010-09-06 | 15.996 | 0 | -21,305 | ||
| 2010-09-07 | 2010-09-03 | 16.221 | 21,305 | +21,305 | 0.01% | 345,595 |
| 2010-05-12 | 2010-05-10 | 16.679 | 0 | -9,090 | ||
| 2010-05-04 | 2010-04-30 | 17.823 | 9,090 | +9,090 | 0.00% | 162,009 |
| 2010-04-15 | 2010-04-13 | 13.488 | 0 | -4,545 | ||
| 2010-04-14 | 2010-04-12 | 13.730 | 4,545 | +1,818 | 0.00% | 62,403 |
| 2010-04-13 | 2010-04-09 | 12.564 | 2,727 | +2,727 | 0.00% | 34,262 |
| 2009-07-27 | 2009-07-23 | 4.448 | 0 | -1,754 | ||
| 2009-06-03 | 2009-06-01 | 4.106 | 1,754 | +1,754 | 0.00% | 7,202 |
| 2008-04-07 | 2008-04-02 | 2.743 | 0 | -164,406 | ||
| 2008-04-03 | 2008-04-01 | 2.529 | 164,406 | -29,892 | 0.09% | 415,801 |
| 2008-04-02 | 2008-03-31 | 2.502 | 194,298 | -56,794 | 0.11% | 486,201 |
| 2008-04-01 | 2008-03-28 | 2.328 | 251,092 | +59,784 | 0.14% | 584,639 |
| 2008-03-28 | 2008-03-26 | 2.315 | 191,308 | +56,794 | 0.11% | 442,879 |
| 2008-03-26 | 2008-03-20 | 2.395 | 134,514 | +89,676 | 0.08% | 322,201 |
| 2008-03-18 | 2008-03-14 | 2.502 | 44,838 | -125,546 | 0.03% | 112,200 |
| 2008-03-17 | 2008-03-13 | 2.449 | 170,384 | -53,805 | 0.10% | 417,240 |
| 2008-03-14 | 2008-03-12 | 2.288 | 224,189 | -149,460 | 0.13% | 512,999 |
| 2008-03-13 | 2008-03-11 | 2.208 | 373,649 | -230,168 | 0.21% | 825,000 |
| 2008-03-12 | 2008-03-10 | 2.141 | 603,817 | -101,633 | 0.35% | 1,292,800 |
| 2008-03-11 | 2008-03-07 | 2.141 | 705,450 | -71,740 | 0.40% | 1,510,401 |
| 2008-03-07 | 2008-03-05 | 2.114 | 777,190 | -137,503 | 0.44% | 1,643,199 |
| 2008-03-04 | 2008-02-29 | 2.061 | 914,693 | +32,881 | 0.52% | 1,884,960 |
| 2008-03-03 | 2008-02-28 | 2.074 | 881,812 | +41,849 | 0.50% | 1,829,000 |
| 2008-02-28 | 2008-02-26 | 2.088 | 839,963 | -44,838 | 0.48% | 1,753,439 |
| 2008-02-27 | 2008-02-25 | 2.021 | 884,801 | +26,903 | 0.51% | 1,787,840 |
| 2008-02-26 | 2008-02-22 | 1.914 | 857,898 | -44,838 | 0.49% | 1,641,639 |
| 2008-02-25 | 2008-02-21 | 1.927 | 902,736 | +32,881 | 0.52% | 1,739,519 |
| 2008-02-20 | 2008-02-18 | 1.820 | 869,855 | -56,795 | 0.50% | 1,583,040 |
| 2008-02-18 | 2008-02-14 | 1.847 | 926,650 | +59,784 | 0.53% | 1,711,200 |
| 2008-02-12 | 2008-02-06 | 1.833 | 866,866 | -110,600 | 0.50% | 1,589,200 |
| 2008-01-24 | 2008-01-22 | 1.673 | 977,466 | -107,611 | 0.56% | 1,635,000 |
| 2008-01-23 | 2008-01-21 | 1.766 | 1,085,077 | -68,752 | 0.62% | 1,916,640 |
| 2008-01-22 | 2008-01-18 | 1.699 | 1,153,829 | -29,892 | 0.66% | 1,960,881 |
| 2008-01-21 | 2008-01-17 | 1.699 | 1,183,721 | +14,946 | 0.68% | 2,011,681 |
| 2008-01-18 | 2008-01-16 | 1.673 | 1,168,775 | -59,783 | 0.67% | 1,955,001 |
| 2008-01-15 | 2008-01-11 | 1.833 | 1,228,558 | +65,762 | 0.70% | 2,252,279 |
| 2008-01-14 | 2008-01-10 | 1.914 | 1,162,796 | -110,600 | 0.67% | 2,225,080 |
| 2008-01-09 | 2008-01-07 | 1.793 | 1,273,396 | +8,967 | 0.73% | 2,283,359 |
| 2008-01-08 | 2008-01-04 | 1.820 | 1,264,429 | +50,817 | 0.72% | 2,301,120 |
| 2008-01-07 | 2008-01-03 | 1.766 | 1,213,612 | +29,891 | 0.69% | 2,143,679 |
| 2008-01-04 | 2008-01-02 | 1.766 | 1,183,721 | -17,935 | 0.68% | 2,090,881 |
| 2008-01-03 | 2007-12-31 | 1.847 | 1,201,656 | -44,838 | 0.69% | 2,219,041 |
| 2008-01-02 | 2007-12-27 | 1.833 | 1,246,494 | +29,892 | 0.71% | 2,285,161 |
| 2007-12-17 | 2007-12-13 | 1.753 | 1,216,602 | +29,892 | 0.70% | 2,132,681 |
| 2007-12-14 | 2007-12-12 | 1.793 | 1,186,710 | +47,827 | 0.68% | 2,127,921 |
| 2007-12-13 | 2007-12-11 | 1.713 | 1,138,883 | +101,633 | 0.65% | 1,950,721 |
| 2007-11-20 | 2007-11-16 | 1.659 | 1,037,250 | -62,773 | 0.59% | 1,721,120 |
| 2007-11-19 | 2007-11-15 | 1.646 | 1,100,023 | +35,870 | 0.63% | 1,810,560 |
| 2007-10-30 | 2007-10-26 | 1.726 | 1,064,153 | +2,989 | 0.61% | 1,836,960 |
| 2007-10-25 | 2007-10-23 | 1.726 | 1,061,164 | +32,882 | 0.60% | 1,831,801 |
| 2007-10-22 | 2007-10-17 | 1.726 | 1,028,282 | -65,763 | 0.59% | 1,775,039 |
| 2007-10-17 | 2007-10-15 | 1.686 | 1,094,045 | +32,881 | 0.62% | 1,844,640 |
| 2007-10-16 | 2007-10-12 | 1.726 | 1,061,164 | -56,794 | 0.60% | 1,831,801 |
| 2007-10-15 | 2007-10-11 | 1.740 | 1,117,958 | +44,838 | 0.64% | 1,944,800 |
| 2007-10-09 | 2007-10-05 | 1.766 | 1,073,120 | +29,892 | 0.61% | 1,895,519 |
| 2007-10-04 | 2007-10-02 | 1.686 | 1,043,228 | +89,675 | 0.59% | 1,758,959 |
| 2007-10-03 | 2007-09-28 | 1.699 | 953,553 | +107,611 | 0.54% | 1,620,521 |
| 2007-09-28 | 2007-09-25 | 1.735 | 845,942 | +10,575 | 0.48% | 1,467,302 |
| 2007-09-24 | 2007-09-20 | 1.775 | 835,367 | +73,795 | 0.48% | 1,482,919 |
| 2007-09-18 | 2007-09-14 | 1.856 | 761,572 | +103,314 | 0.44% | 1,413,841 |
| 2007-09-11 | 2007-09-07 | 1.938 | 658,258 | +123,977 | 0.38% | 1,275,561 |
| 2007-08-27 | 2007-08-23 | 1.721 | 534,281 | +76,748 | 0.31% | 919,480 |
| 2007-08-15 | 2007-08-13 | 1.816 | 457,533 | -29,519 | 0.26% | 830,799 |
| 2007-08-13 | 2007-08-09 | 1.816 | 487,052 | +59,037 | 0.28% | 884,401 |
| 2007-08-10 | 2007-08-08 | 1.843 | 428,015 | +11,807 | 0.25% | 788,800 |
| 2007-08-09 | 2007-08-07 | 1.789 | 416,208 | +106,266 | 0.24% | 744,480 |
| 2007-08-07 | 2007-08-03 | 1.843 | 309,942 | +118,073 | 0.18% | 571,200 |
| 2007-08-06 | 2007-08-02 | 1.897 | 191,869 | +73,796 | 0.11% | 364,000 |
| 2007-08-03 | 2007-08-01 | 1.802 | 118,073 | +118,073 | 0.07% | 212,800 |
| 2007-07-27 | 2007-07-25 | 1.938 | 0 | -76,748 | ||
| 2007-07-26 | 2007-07-24 | 1.762 | 76,748 | -197,772 | 0.04% | 135,201 |
| 2007-07-25 | 2007-07-23 | 1.707 | 274,520 | -85,603 | 0.16% | 468,720 |
| 2007-07-23 | 2007-07-19 | 1.680 | 360,123 | -112,170 | 0.21% | 605,120 |
| 2007-07-20 | 2007-07-18 | 1.667 | 472,293 | +88,555 | 0.27% | 787,201 |
| 2007-07-19 | 2007-07-17 | 1.626 | 383,738 | +85,603 | 0.22% | 624,001 |
| 2007-07-18 | 2007-07-16 | 1.721 | 298,135 | -32,470 | 0.17% | 513,081 |
| 2007-07-17 | 2007-07-13 | 1.680 | 330,605 | +67,892 | 0.19% | 555,520 |
| 2007-07-16 | 2007-07-12 | 1.653 | 262,713 | -70,844 | 0.15% | 434,320 |
| 2007-07-09 | 2007-07-05 | 1.585 | 333,557 | +135,785 | 0.19% | 528,841 |
| 2007-07-06 | 2007-07-04 | 1.653 | 197,772 | +38,373 | 0.11% | 326,959 |
| 2007-07-04 | 2007-06-29 | 1.667 | 159,399 | +85,603 | 0.09% | 265,680 |
| 2007-06-28 | 2007-06-26 | 1.680 | 73,796 | -11,807 | 0.04% | 124,000 |
| 2007-06-27 | 2007-06-25 | 1.707 | 85,603 | -23,615 | 0.05% | 146,160 |
| 2007-06-26 | 2007-06-22 | 1.626 | 109,218 | 0.06% | 177,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy