History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 -37
2024-06-28 2024-06-26 0.736 37 -688 0.00% 27
2024-06-26 2024-06-24 0.720 725 +688 0.00% 522
2024-04-30 2024-04-26 1.009 37 -962 0.00% 37
2024-04-11 2024-04-09 1.121 999 -13,743 0.00% 1,120
2023-10-10 2023-10-06 0.800 14,742 +13,743 0.01% 11,800
2019-04-03 2019-04-01 3.282 999 -2,499 0.00% 3,279
2019-04-02 2019-03-29 3.298 3,498 +2,499 0.00% 11,536
2018-10-30 2018-10-26 3.266 999 -1,375 0.00% 3,263
2018-07-30 2018-07-26 4.963 2,374 -1,249 0.00% 11,782
2018-07-24 2018-07-20 5.123 3,623 +1,124 0.00% 18,560
2018-07-18 2018-07-16 5.363 2,499 +125 0.00% 13,402
2018-05-30 2018-05-28 6.164 2,374 -1,249 0.00% 14,632
2018-05-25 2018-05-23 6.244 3,623 -1,249 0.00% 22,620
2018-05-10 2018-05-08 6.164 4,872 +1,249 0.00% 30,029
2018-05-09 2018-05-07 6.083 3,623 +1,249 0.00% 22,040
2018-03-08 2018-03-06 3.938 2,374 -687 0.00% 9,349
2016-09-08 2016-09-06 5.907 3,061 -8 0.00% 18,082
2016-05-26 2016-05-24 4.934 3,069 -10 0.00% 15,141
2015-09-10 2015-09-08 4.918 3,079 -10 0.00% 15,143
2015-05-28 2015-05-26 10.614 3,089 -97 0.00% 32,785
2014-12-18 2014-12-16 12.767 3,186 -715 0.00% 40,676
2014-09-25 2014-09-23 17.997 3,901 -2,600 0.00% 70,206
2014-09-04 2014-09-02 18.461 6,501 -108 0.00% 120,015
2014-09-01 2014-08-28 18.158 6,609 +2,644 0.00% 120,008
2014-06-12 2014-06-10 18.310 3,965 +396 0.00% 72,598
2014-06-03 2014-05-29 17.402 3,569 -396 0.00% 62,107
2014-05-28 2014-05-26 17.623 3,965 -529 0.00% 69,877
2014-04-16 2014-04-14 17.223 4,494 -300 0.00% 77,400
2014-04-02 2014-03-31 18.424 4,794 +1,049 0.00% 88,327
2014-02-19 2014-02-17 20.561 3,745 +1,498 0.00% 77,000
2013-11-07 2013-11-05 22.697 2,247 -1,498 0.00% 51,000
2013-10-15 2013-10-10 21.762 3,745 +749 0.00% 81,500
2013-09-16 2013-09-12 21.228 2,996 +1,498 0.00% 63,600
2013-09-04 2013-09-02 20.783 1,498 -32 0.00% 31,132
2013-08-15 2013-08-12 19.476 1,530 -765 0.00% 29,798
2013-07-04 2013-07-02 18.953 2,295 -38,253 0.00% 43,497
2013-07-02 2013-06-27 18.822 40,548 -22,952 0.02% 763,197
2013-05-21 2013-05-16 16.636 63,500 -1,860 0.03% 1,056,354
2012-09-10 2012-09-06 12.537 65,360 -1,508 0.03% 819,394
2012-07-13 2012-07-11 14.523 66,868 -16,113 0.03% 971,100
2012-07-09 2012-07-05 13.778 82,981 +16,113 0.03% 1,143,303
2012-05-25 2012-05-23 13.012 66,868 -2,022 0.03% 870,083
2011-08-31 2011-08-29 16.795 68,890 -1,780 0.03% 1,157,012
2011-08-25 2011-08-23 15.973 70,670 -4,257 0.03% 1,128,807
2011-08-22 2011-08-18 16.913 74,927 +4,257 0.03% 1,267,204
2011-08-18 2011-08-16 17.030 70,670 -8,514 0.03% 1,203,507
2011-08-17 2011-08-15 16.443 79,184 -25,543 0.03% 1,302,000
2011-08-11 2011-08-09 15.386 104,727 +17,029 0.04% 1,611,297
2011-08-09 2011-08-05 16.443 87,698 +17,028 0.04% 1,441,993
2011-08-05 2011-08-03 17.147 70,670 -2,554 0.03% 1,211,807
2011-08-03 2011-08-01 17.852 73,224 -40,869 0.03% 1,307,202
2011-07-18 2011-07-14 15.738 114,093 +851 0.05% 1,795,599
2011-05-11 2011-05-06 14.822 113,242 -2,512 0.05% 1,678,465
2011-04-28 2011-04-26 15.971 115,754 +870 0.05% 1,848,698
2011-04-21 2011-04-19 16.086 114,884 +43,517 0.04% 1,848,003
2011-04-06 2011-04-01 14.707 71,367 -1,741 0.03% 1,049,597
2011-01-27 2011-01-25 16.431 73,108 +26,110 0.03% 1,201,202
2011-01-21 2011-01-19 16.890 46,998 +34,813 0.02% 793,801
2011-01-20 2011-01-18 17.005 12,185 +9,574 0.00% 207,206
2011-01-19 2011-01-17 17.005 2,611 -2,611 0.00% 44,400
2011-01-07 2011-01-05 17.924 5,222 +1,741 0.00% 93,600
2010-12-15 2010-12-13 18.154 3,481 -871 0.00% 63,194
2010-12-10 2010-12-08 19.073 4,352 +1,741 0.00% 83,007
2010-12-06 2010-12-02 18.843 2,611 +870 0.00% 49,200
2010-12-03 2010-12-01 18.614 1,741 -1,740 0.00% 32,406
2010-11-30 2010-11-26 16.890 3,481 -6,093 0.00% 58,794
2010-11-29 2010-11-25 17.120 9,574 -19,147 0.00% 163,906
2010-11-24 2010-11-22 17.465 28,721 -1,741 0.01% 501,601
2010-11-23 2010-11-19 16.660 30,462 -3,481 0.01% 507,506
2010-11-22 2010-11-18 16.545 33,943 +25,240 0.01% 561,601
2010-11-16 2010-11-12 16.201 8,703 -1,741 0.00% 140,995
2010-11-05 2010-11-03 15.971 10,444 +870 0.00% 166,800
2010-10-29 2010-10-27 15.856 9,574 +2,611 0.00% 151,806
2010-10-27 2010-10-25 16.431 6,963 -5,222 0.00% 114,406
2010-10-19 2010-10-15 17.235 12,185 +2,611 0.00% 210,006
2010-10-11 2010-10-07 16.545 9,574 +1,741 0.00% 158,406
2010-10-06 2010-10-04 17.120 7,833 -522 0.00% 134,100
2010-10-04 2010-09-29 17.580 8,355 +1,740 0.00% 146,877
2010-09-29 2010-09-27 18.269 6,615 -2,611 0.00% 120,849
2010-09-28 2010-09-24 19.073 9,226 +4,874 0.00% 175,969
2010-09-16 2010-09-14 17.120 4,352 +871 0.00% 74,506
2010-09-15 2010-09-13 16.775 3,481 -1,393 0.00% 58,395
2010-09-14 2010-09-10 16.390 4,874 -522 0.00% 79,886
2010-09-13 2010-09-09 16.672 5,396 -5,612 0.00% 89,962
2010-09-07 2010-09-03 16.221 11,008 -1,775 0.00% 178,564
2010-09-06 2010-09-02 15.376 12,783 +4,616 0.00% 196,557
2010-09-01 2010-08-30 13.574 8,167 -24,856 0.00% 110,860
2010-08-31 2010-08-27 13.856 33,023 +5,326 0.01% 457,557
2010-08-26 2010-08-24 13.968 27,697 +2,486 0.01% 386,882
2010-08-25 2010-08-23 14.419 25,211 +21,305 0.01% 363,516
2010-08-23 2010-08-19 13.630 3,906 -1,775 0.00% 53,240
2010-08-16 2010-08-12 13.067 5,681 +1,775 0.00% 74,235
2010-07-06 2010-07-02 12.391 3,906 -1,065 0.00% 48,400
2010-06-22 2010-06-18 13.912 4,971 +1,775 0.00% 69,157
2010-06-02 2010-05-31 14.363 3,196 -710 0.00% 45,903
2010-05-31 2010-05-27 14.081 3,906 +710 0.00% 55,000
2010-05-25 2010-05-20 16.221 3,196 +2,663 0.00% 51,843
2010-05-13 2010-05-11 17.383 533 -2,194 0.00% 9,265
2010-05-10 2010-05-06 16.216 2,727 +909 0.00% 44,222
2010-04-20 2010-04-16 13.950 1,818 -909 0.00% 25,361
2010-04-15 2010-04-13 13.488 2,727 +1,818 0.00% 36,782
2010-04-08 2010-04-01 11.024 909 +909 0.00% 10,021
2007-09-07 2007-09-05 1.951 0 -8,855
2007-06-26 2007-06-22 1.626 8,855 0.01% 14,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top