History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 -37,978
2022-06-10 2022-06-08 1.937 37,978 +19,239 0.02% 73,568
2022-01-10 2022-01-06 2.802 18,739 +9,369 0.01% 52,499
2021-12-22 2021-12-20 2.834 9,370 +9,370 0.00% 26,551
2021-12-10 2021-12-08 3.010 0 -8,870
2021-11-26 2021-11-24 3.090 8,870 -4,497 0.00% 27,406
2021-11-08 2021-11-04 3.074 13,367 -5,372 0.01% 41,087
2021-11-05 2021-11-03 3.026 18,739 -12,243 0.01% 56,699
2021-11-03 2021-11-01 3.026 30,982 +12,243 0.01% 93,743
2021-11-02 2021-10-29 3.042 18,739 -12,493 0.01% 56,999
2021-11-01 2021-10-28 2.978 31,232 -17,615 0.01% 93,000
2021-09-15 2021-09-13 2.658 48,847 -2,998 0.02% 129,812
2021-09-14 2021-09-10 2.722 51,845 -12,493 0.02% 141,099
2021-09-10 2021-09-08 2.802 64,338 -3,123 0.03% 180,250
2021-09-09 2021-09-07 2.706 67,461 -12,493 0.03% 182,519
2021-09-08 2021-09-06 2.706 79,954 -12,493 0.04% 216,320
2021-09-07 2021-09-03 2.593 92,447 -13,742 0.04% 239,760
2021-08-17 2021-08-13 2.946 106,189 +18,739 0.05% 312,800
2021-08-13 2021-08-11 2.978 87,450 +18,739 0.04% 260,400
2021-08-12 2021-08-10 2.946 68,711 +21,863 0.03% 202,401
2021-08-11 2021-08-09 2.962 46,848 +12,493 0.02% 138,750
2021-08-10 2021-08-06 2.994 34,355 +9,369 0.02% 102,849
2021-07-20 2021-07-16 4.002 24,986 +24,986 0.01% 100,001
2021-07-14 2021-07-12 4.002 0 -9,370
2021-07-13 2021-07-09 3.986 9,370 +9,370 0.00% 37,351
2021-07-12 2021-07-08 3.986 0 -7,496
2021-07-06 2021-07-02 3.986 7,496 +7,496 0.00% 29,881
2021-07-05 2021-06-30 4.242 0 -11,244
2021-06-28 2021-06-24 3.922 11,244 +11,244 0.01% 44,102
2021-05-21 2021-05-18 3.938 0 -3,123
2021-05-20 2021-05-17 3.970 3,123 -3,123 0.00% 12,399
2021-05-18 2021-05-14 4.082 6,246 -65,588 0.00% 25,498
2021-05-17 2021-05-13 3.650 71,834 +6,247 0.03% 262,201
2021-05-14 2021-05-12 3.938 65,587 +18,739 0.03% 258,298
2021-05-13 2021-05-11 4.082 46,848 -12,493 0.02% 191,249
2021-05-12 2021-05-10 3.890 59,341 +21,862 0.03% 230,850
2021-05-11 2021-05-07 4.403 37,479 +9,370 0.02% 165,002
2021-05-10 2021-05-06 4.483 28,109 +9,370 0.01% 126,001
2021-05-07 2021-05-05 4.643 18,739 +9,369 0.01% 86,999
2021-05-06 2021-05-04 2.930 9,370 +9,370 0.00% 27,451
2021-04-23 2021-04-21 3.170 0 -12,493
2021-04-22 2021-04-20 3.106 12,493 -7,496 0.01% 38,801
2021-04-21 2021-04-19 3.122 19,989 -11,243 0.01% 62,401
2021-04-20 2021-04-16 3.122 31,232 -17,115 0.01% 97,500
2021-04-19 2021-04-15 3.122 48,347 +26,485 0.02% 150,929
2021-04-16 2021-04-14 3.122 21,862 +11,868 0.01% 68,249
2021-04-15 2021-04-13 3.170 9,994 -21,238 0.00% 31,679
2021-04-13 2021-04-09 3.074 31,232 +12,493 0.01% 96,000
2021-04-12 2021-04-08 3.106 18,739 -12,868 0.01% 58,199
2021-04-09 2021-04-07 3.122 31,607 -19,239 0.01% 98,670
2021-04-07 2021-03-31 3.042 50,846 -10,869 0.02% 154,660
2021-03-31 2021-03-29 3.058 61,715 -6,246 0.03% 188,709
2021-03-23 2021-03-19 2.978 67,961 +7,496 0.03% 202,368
2021-03-22 2021-03-18 3.010 60,465 +15,741 0.03% 181,983
2021-03-19 2021-03-17 3.058 44,724 -6,247 0.02% 136,755
2021-03-16 2021-03-12 3.026 50,971 +2,874 0.02% 154,225
2021-03-15 2021-03-11 3.058 48,097 +9,369 0.02% 147,069
2021-03-11 2021-03-09 3.074 38,728 +1,999 0.02% 119,041
2021-03-10 2021-03-08 3.074 36,729 +3,748 0.02% 112,896
2021-03-09 2021-03-05 3.106 32,981 +14,367 0.02% 102,432
2021-03-05 2021-03-03 3.170 18,614 -10,869 0.01% 59,003
2021-03-04 2021-03-02 3.154 29,483 -20,613 0.01% 92,984
2021-03-03 2021-03-01 3.074 50,096 -16,116 0.02% 153,983
2021-03-02 2021-02-26 3.090 66,212 +24,986 0.03% 204,580
2021-03-01 2021-02-25 3.202 41,226 +41,226 0.02% 131,999
2021-02-26 2021-02-24 3.346 0 -12,868
2021-02-25 2021-02-23 3.154 12,868 -5,871 0.01% 40,583
2021-02-24 2021-02-22 3.010 18,739 +18,739 0.01% 56,399
2021-02-16 2021-02-09 2.209 0 -12,493
2021-02-09 2021-02-05 2.161 12,493 +12,493 0.01% 27,000
2020-12-04 2020-12-02 2.305 0 -9,370
2020-11-27 2020-11-25 2.369 9,370 -15,616 0.00% 22,201
2020-11-25 2020-11-23 2.273 24,986 +6,247 0.01% 56,801
2020-11-17 2020-11-13 2.369 18,739 +8,120 0.01% 44,399
2020-11-12 2020-11-10 2.513 10,619 -8,120 0.00% 26,690
2020-11-09 2020-11-05 2.401 18,739 +9,744 0.01% 44,999
2020-10-30 2020-10-28 2.497 8,995 +4,248 0.00% 22,464
2020-10-14 2020-10-09 2.706 4,747 -1,499 0.00% 12,843
2020-09-25 2020-09-23 2.545 6,246 +6,246 0.00% 15,899
2016-11-30 2016-11-28 5.523 0 -4,997
2016-11-25 2016-11-23 5.523 4,997 +4,997 0.00% 27,599
2016-10-27 2016-10-25 5.603 0 -3,123
2016-09-08 2016-09-06 5.907 3,123 -9 0.00% 18,448
2016-05-26 2016-05-24 4.934 3,132 -10 0.00% 15,452
2015-09-10 2015-09-08 4.918 3,142 -10 0.00% 15,453
2015-05-28 2015-05-26 10.614 3,152 -99 0.00% 33,454
2015-04-14 2015-04-10 10.767 3,251 +3,251 0.00% 35,005
2014-08-14 2014-08-12 18.612 0 -1,454
2014-06-12 2014-06-10 18.310 1,454 +132 0.00% 26,622
2014-05-28 2014-05-26 17.623 1,322 -176 0.00% 23,298
2013-09-11 2013-09-09 21.095 1,498 -8,988 0.00% 31,600
2013-09-04 2013-09-02 20.783 10,486 -225 0.00% 217,927
2013-08-20 2013-08-16 19.606 10,711 -7,650 0.00% 210,003
2013-08-19 2013-08-15 19.868 18,361 -22,952 0.01% 364,791
2013-08-16 2013-08-13 19.998 41,313 +7,650 0.02% 826,195
2013-08-13 2013-08-09 19.476 33,663 -765 0.01% 655,607
2013-08-12 2013-08-08 19.345 34,428 +7,651 0.02% 666,006
2013-08-09 2013-08-07 19.214 26,777 +15,301 0.01% 514,498
2013-05-21 2013-05-16 16.636 11,476 -336 0.01% 190,909
2012-09-10 2012-09-06 12.537 11,812 -273 0.01% 148,083
2012-08-27 2012-08-23 12.413 12,085 -2,416 0.01% 150,005
2012-05-25 2012-05-23 13.012 14,501 -439 0.01% 188,686
2012-03-19 2012-03-15 16.506 14,940 -830 0.01% 246,598
2012-02-21 2012-02-17 16.144 15,770 -4,150 0.01% 254,598
2012-02-13 2012-02-09 15.783 19,920 -830 0.01% 314,398
2012-01-19 2012-01-17 16.144 20,750 -830 0.01% 334,998
2012-01-09 2012-01-05 15.301 21,580 -1,660 0.01% 330,198
2011-10-03 2011-09-28 13.735 23,240 +830 0.01% 319,198
2011-09-26 2011-09-22 14.699 22,410 -24,900 0.01% 329,398
2011-08-31 2011-08-29 16.795 47,310 -2,074 0.02% 794,574
2011-08-30 2011-08-26 15.738 49,384 +852 0.02% 777,207
2011-08-22 2011-08-18 16.913 48,532 -852 0.02% 820,798
2011-08-19 2011-08-17 17.500 49,384 -851 0.02% 864,208
2011-08-18 2011-08-16 17.030 50,235 -851 0.02% 855,500
2011-08-12 2011-08-10 15.621 51,086 +851 0.02% 797,993
2011-08-09 2011-08-05 16.443 50,235 +851 0.02% 826,000
2011-08-08 2011-08-04 17.030 49,384 +852 0.02% 841,007
2011-08-04 2011-08-02 17.265 48,532 +26,735 0.02% 837,898
2011-08-03 2011-08-01 17.852 21,797 +1,362 0.01% 389,122
2011-07-29 2011-07-27 16.795 20,435 -8,514 0.01% 343,207
2011-07-06 2011-07-04 15.621 28,949 -4,257 0.01% 452,200
2011-07-04 2011-06-29 15.033 33,206 -1,703 0.01% 499,197
2011-06-10 2011-06-08 15.621 34,909 +4,257 0.01% 545,299
2011-06-09 2011-06-07 16.090 30,652 -1,703 0.01% 493,202
2011-06-01 2011-05-30 14.916 32,355 -2,554 0.01% 482,604
2011-05-23 2011-05-19 14.681 34,909 -1,703 0.01% 512,499
2011-05-11 2011-05-06 14.822 36,612 -812 0.01% 542,661
2011-04-14 2011-04-12 16.201 37,424 +870 0.01% 606,296
2011-04-07 2011-04-04 15.626 36,554 -2,611 0.01% 571,201
2011-03-23 2011-03-21 15.052 39,165 +870 0.02% 589,501
2011-01-28 2011-01-26 16.316 38,295 -2,088 0.01% 624,807
2011-01-21 2011-01-19 16.890 40,383 -8,704 0.02% 682,073
2011-01-10 2011-01-06 17.924 49,087 +4,352 0.02% 879,845
2010-12-09 2010-12-07 19.303 44,735 -2,611 0.02% 863,519
2010-12-07 2010-12-03 18.384 47,346 +870 0.02% 870,399
2010-12-06 2010-12-02 18.843 46,476 +10,444 0.02% 875,765
2010-12-03 2010-12-01 18.614 36,032 -3,481 0.01% 670,685
2010-11-30 2010-11-26 16.890 39,513 -8,703 0.02% 667,379
2010-11-25 2010-11-23 16.890 48,216 +1,740 0.02% 814,374
2010-11-24 2010-11-22 17.465 46,476 +3,482 0.02% 811,685
2010-11-18 2010-11-16 15.626 42,994 -3,482 0.02% 671,834
2010-11-15 2010-11-11 15.971 46,476 -8,703 0.02% 742,265
2010-10-20 2010-10-18 16.775 55,179 -60,923 0.02% 925,639
2010-10-14 2010-10-12 16.545 116,102 -60,923 0.05% 1,920,956
2010-10-11 2010-10-07 16.545 177,025 -13,055 0.07% 2,928,952
2010-10-05 2010-09-30 17.350 190,080 +3,481 0.07% 3,297,832
2010-09-29 2010-09-27 18.269 186,599 +870 0.07% 3,408,958
2010-09-28 2010-09-24 19.073 185,729 +106,355 0.07% 3,542,444
2010-09-27 2010-09-22 19.188 79,374 +11,314 0.06% 1,523,035
2010-09-24 2010-09-21 19.303 68,060 +9,574 0.05% 1,313,761
2010-09-16 2010-09-14 17.120 58,486 -13,055 0.05% 1,001,275
2010-09-15 2010-09-13 16.775 71,541 -30,462 0.06% 1,200,115
2010-09-14 2010-09-10 16.390 102,003 +6,092 0.08% 1,671,860
2010-09-13 2010-09-09 16.672 95,911 -114,656 0.07% 1,599,021
2010-09-10 2010-09-08 16.616 210,567 -44,386 0.08% 3,498,697
2010-09-09 2010-09-07 16.165 254,953 -8,877 0.10% 4,121,317
2010-09-08 2010-09-06 15.996 263,830 -15,979 0.10% 4,220,233
2010-09-07 2010-09-03 16.221 279,809 -67,467 0.11% 4,538,874
2010-09-06 2010-09-02 15.376 347,276 +20,240 0.13% 5,339,879
2010-09-03 2010-09-01 15.207 327,036 +95,874 0.12% 4,973,399
2010-09-02 2010-08-31 13.912 231,162 +63,916 0.09% 3,215,936
2010-09-01 2010-08-30 13.574 167,246 +35,508 0.06% 2,270,214
2010-08-31 2010-08-27 13.856 131,738 +1,421 0.05% 1,825,325
2010-08-26 2010-08-24 13.968 130,317 +7,457 0.05% 1,820,316
2010-08-25 2010-08-23 14.419 122,860 -47,937 0.05% 1,771,513
2010-08-23 2010-08-19 13.630 170,797 +3,551 0.07% 2,328,035
2010-08-09 2010-08-05 13.630 167,246 +13,848 0.06% 2,279,634
2010-08-06 2010-08-04 13.912 153,398 +5,326 0.06% 2,134,080
2010-08-05 2010-08-03 13.630 148,072 +83,446 0.06% 2,018,284
2010-08-04 2010-08-02 13.011 64,626 -8,877 0.02% 840,840
2010-08-03 2010-07-30 12.842 73,503 -5,327 0.03% 943,917
2010-08-02 2010-07-29 12.898 78,830 -19,529 0.03% 1,016,766
2010-07-29 2010-07-27 12.617 98,359 +8,877 0.04% 1,240,955
2010-07-28 2010-07-26 12.729 89,482 -17,755 0.03% 1,139,038
2010-07-27 2010-07-23 12.673 107,237 -7,101 0.04% 1,359,005
2010-07-26 2010-07-22 12.955 114,338 +40,835 0.04% 1,481,196
2010-07-21 2010-07-19 11.828 73,503 -17,755 0.03% 869,397
2010-07-07 2010-07-05 11.828 91,258 -8,877 0.04% 1,079,404
2010-07-06 2010-07-02 12.391 100,135 -35,509 0.04% 1,240,802
2010-07-02 2010-06-29 12.504 135,644 +3,551 0.05% 1,696,085
2010-06-23 2010-06-21 14.025 132,093 +53,263 0.05% 1,852,564
2010-06-18 2010-06-15 14.025 78,830 +8,878 0.03% 1,105,566
2010-06-17 2010-06-14 13.574 69,952 +17,754 0.03% 949,535
2010-06-14 2010-06-10 13.011 52,198 -17,754 0.02% 679,141
2010-06-11 2010-06-09 12.786 69,952 -8,878 0.03% 894,376
2010-06-10 2010-06-08 12.279 78,830 -8,877 0.03% 967,926
2010-06-09 2010-06-07 13.349 87,707 +8,877 0.03% 1,170,783
2010-06-07 2010-06-03 13.856 78,830 +40,836 0.03% 1,092,246
2010-06-01 2010-05-28 14.250 37,994 -8,878 0.01% 541,414
2010-05-28 2010-05-26 14.081 46,872 -44,386 0.02% 660,005
2010-05-27 2010-05-25 14.813 91,258 -115,403 0.04% 1,351,826
2010-05-25 2010-05-20 16.221 206,661 +203,288 0.08% 3,352,316
2010-05-24 2010-05-19 15.039 3,373 -3,551 0.01% 50,725
2010-05-20 2010-05-18 16.221 6,924 -14,204 0.02% 112,316
2010-05-19 2010-05-17 18.024 21,128 -3,551 0.05% 380,805
2010-05-18 2010-05-14 19.488 24,679 +1,776 0.06% 480,947
2010-05-17 2010-05-13 18.305 22,903 -17,755 0.05% 419,247
2010-05-14 2010-05-12 17.339 40,658 -3,550 0.09% 704,955
2010-05-13 2010-05-11 17.383 44,208 -192,120 0.10% 768,452
2010-05-10 2010-05-06 16.216 236,328 +9,090 0.11% 3,832,407
2010-05-07 2010-05-05 16.723 227,238 +9,089 0.10% 3,799,999
2010-05-06 2010-05-04 17.251 218,149 +65,445 0.10% 3,763,208
2010-05-04 2010-04-30 17.823 152,704 -9,089 0.07% 2,721,601
2010-05-03 2010-04-29 17.669 161,793 -55,447 0.07% 2,858,671
2010-04-30 2010-04-28 17.317 217,240 +3,636 0.10% 3,761,867
2010-04-29 2010-04-27 18.615 213,604 -12,725 0.10% 3,976,204
2010-04-28 2010-04-26 18.923 226,329 -25,451 0.10% 4,282,798
2010-04-27 2010-04-23 17.339 251,780 +54,537 0.12% 4,365,524
2010-04-26 2010-04-22 16.282 197,243 -114,528 0.09% 3,211,606
2010-04-23 2010-04-21 15.292 311,771 +9,090 0.14% 4,767,706
2010-04-21 2010-04-19 13.862 302,681 +28,177 0.14% 4,195,799
2010-04-20 2010-04-16 13.950 274,504 +36,359 0.13% 3,829,366
2010-04-19 2010-04-15 13.972 238,145 +64,535 0.11% 3,327,393
2010-04-16 2010-04-14 13.730 173,610 +137,252 0.08% 2,383,682
2010-04-15 2010-04-13 13.488 36,358 +27,268 0.02% 490,399
2010-04-12 2010-04-08 12.212 9,090 +9,090 0.00% 111,006
2007-11-12 2007-11-08 1.686 0 -2,989
2007-09-28 2007-09-25 1.735 2,989 +37 0.00% 5,184
2007-08-17 2007-08-15 1.802 2,952 -11,807 0.00% 5,320
2007-08-16 2007-08-14 1.884 14,759 -2,952 0.01% 27,800
2007-08-14 2007-08-10 1.816 17,711 +17,711 0.01% 32,160
2007-07-27 2007-07-25 1.938 0 -44,277
2007-07-26 2007-07-24 1.762 44,277 -14,760 0.03% 77,999
2007-07-24 2007-07-20 1.680 59,037 -14,759 0.03% 99,201
2007-07-20 2007-07-18 1.667 73,796 -29,518 0.04% 123,000
2007-07-19 2007-07-17 1.626 103,314 +103,314 0.06% 168,000
2007-07-18 2007-07-16 1.721 0 -29,518
2007-07-13 2007-07-11 1.585 29,518 -29,519 0.02% 46,800
2007-07-12 2007-07-10 1.518 59,037 +14,760 0.03% 89,601
2007-07-11 2007-07-09 1.531 44,277 +23,614 0.03% 67,799
2007-07-09 2007-07-05 1.585 20,663 +20,663 0.01% 32,760
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top