History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 -6,246
2023-05-08 2023-05-04 1.857 6,246 +6,246 0.00% 11,599
2023-05-05 2023-05-03 2.129 0 -6,246
2021-05-10 2021-05-06 4.483 6,246 +6,246 0.00% 27,998
2014-05-27 2014-05-23 16.689 0 -3,745
2014-04-10 2014-04-08 16.822 3,745 +3,745 0.00% 63,000
2012-12-05 2012-12-03 12.699 0 -3,150
2012-09-10 2012-09-06 12.537 3,150 -73 0.00% 39,490
2012-06-06 2012-06-04 12.537 3,223 +1,612 0.00% 40,406
2012-05-25 2012-05-23 13.012 1,611 -49 0.00% 20,962
2012-04-02 2012-03-29 13.976 1,660 -1,293,481 0.00% 23,200
2012-03-26 2012-03-22 15.422 1,295,141 -340,303 0.52% 19,973,116
2012-03-22 2012-03-20 15.783 1,635,444 -24,900 0.65% 25,812,244
2012-03-20 2012-03-16 16.747 1,660,344 +24,900 0.67% 27,805,562
2012-03-02 2012-02-29 16.385 1,635,444 +197,708 0.66% 26,797,444
2012-02-21 2012-02-17 16.144 1,437,736 +30,710 0.58% 23,211,475
2012-02-20 2012-02-16 16.024 1,407,026 +383,961 0.56% 22,546,159
2012-02-17 2012-02-15 15.783 1,023,065 +144,255 0.41% 16,147,055
2012-02-16 2012-02-14 15.181 878,810 +83,000 0.35% 13,340,875
2012-02-13 2012-02-09 15.783 795,810 +110,225 0.32% 12,560,285
2012-02-02 2012-01-31 15.783 685,585 +9,462 0.27% 10,820,601
2012-01-31 2012-01-27 16.024 676,123 +73,373 0.27% 10,834,182
2012-01-30 2012-01-26 15.783 602,750 +69,886 0.24% 9,513,215
2012-01-27 2012-01-20 15.663 532,864 +83,001 0.21% 8,346,003
2012-01-26 2012-01-19 16.024 449,863 +43,326 0.18% 7,208,596
2012-01-20 2012-01-18 15.904 406,537 +166,001 0.16% 6,465,361
2012-01-17 2012-01-13 16.144 240,536 +14,940 0.10% 3,883,324
2012-01-16 2012-01-12 15.422 225,596 +71,713 0.09% 3,479,046
2012-01-13 2012-01-11 15.783 153,883 +152,223 0.06% 2,428,738
2011-08-31 2011-08-29 16.795 1,660 -43 0.00% 27,880
2011-06-21 2011-06-17 14.564 1,703 +1,703 0.00% 24,802
2011-06-09 2011-06-07 16.090 0 -2,554
2011-05-11 2011-05-06 14.822 2,554 -57 0.00% 37,855
2011-02-08 2011-02-02 17.005 2,611 -2,611 0.00% 44,400
2010-12-01 2010-11-29 17.235 5,222 -4,352 0.00% 90,000
2010-10-07 2010-10-05 16.890 9,574 +1,741 0.00% 161,706
2010-09-28 2010-09-24 19.073 7,833 +2,611 0.00% 149,400
2010-09-17 2010-09-15 16.890 5,222 +2,611 0.00% 88,200
2010-09-13 2010-09-09 16.672 2,611 +836 0.00% 43,530
2010-08-13 2010-08-11 13.124 1,775 -612,527 0.00% 23,294
2010-07-23 2010-07-21 12.110 614,302 -461,970 0.24% 7,438,996
2010-07-22 2010-07-20 12.053 1,076,272 -1,313,470 0.41% 12,972,682
2010-07-21 2010-07-19 11.828 2,389,742 -1,775,441 0.92% 28,265,995
2010-07-07 2010-07-05 11.828 4,165,183 +1,776 1.60% 49,266,005
2010-05-25 2010-05-20 16.221 4,163,407 +4,163,407 1.60% 67,535,997
2010-05-20 2010-05-18 16.221 0 -832,681
2010-05-13 2010-05-11 17.383 832,681 -3,430,305 1.92% 14,474,205
2010-04-08 2010-04-01 11.024 4,262,986 -2,099,679 2.04% 46,993,803
2010-04-07 2010-03-31 10.683 6,362,665 -272,686 3.05% 67,969,998
2010-02-01 2010-01-28 7.998 6,635,351 +908,952 3.18% 53,071,001
2009-12-30 2009-12-28 8.614 5,726,399 -4,544 2.75% 49,329,003
2009-12-29 2009-12-24 8.306 5,730,943 -4,545 2.75% 47,602,746
2009-12-23 2009-12-21 7.591 5,735,488 +81,805 2.75% 43,538,998
2009-12-17 2009-12-15 7.701 5,653,683 +259,961 2.72% 43,540,004
2009-12-16 2009-12-14 7.657 5,393,722 +908,952 2.59% 41,300,639
2009-12-15 2009-12-11 7.690 4,484,770 -1,623,389 2.15% 34,488,660
2009-12-08 2009-12-04 7.635 6,108,159 +36,358 2.93% 46,636,803
2009-12-07 2009-12-03 7.613 6,071,801 +236,328 2.92% 46,225,604
2009-12-04 2009-12-02 7.481 5,835,473 +9,090 2.80% 43,656,000
2009-12-03 2009-12-01 7.811 5,826,383 +54,537 2.80% 45,510,997
2009-09-23 2009-09-21 6.319 5,771,846 +204,313 2.82% 36,469,971
2009-07-22 2009-07-20 4.209 5,567,533 -87,678 2.83% 23,431,499
2009-07-15 2009-07-13 4.197 5,655,211 -83,294 2.88% 23,736,001
2009-07-10 2009-07-08 4.254 5,738,505 -137,654 2.92% 24,412,852
2009-06-11 2009-06-09 4.095 5,876,159 -87,677 2.98% 24,060,182
2009-05-29 2009-05-26 3.787 5,963,836 -988,128 3.02% 22,582,639
2009-05-27 2009-05-25 3.855 6,951,964 -1,052,132 3.52% 26,800,021
2009-05-26 2009-05-22 3.912 8,004,096 -544,479 4.05% 31,312,470
2009-05-22 2009-05-20 4.117 8,548,575 -641,800 4.33% 35,197,502
2009-05-21 2009-05-19 4.209 9,190,375 -761,043 4.65% 38,678,579
2009-05-18 2009-05-14 4.722 9,951,418 +576,531 5.04% 46,987,181
2009-04-23 2009-04-21 4.649 9,374,887 -25,605 5.04% 43,584,000
2009-04-14 2009-04-08 4.480 9,400,492 +8,259 5.06% 42,109,698
2009-03-12 2009-03-10 3.814 9,392,233 +11,564 5.02% 35,818,651
2009-03-11 2009-03-09 3.802 9,380,669 +14,868 5.01% 35,660,980
2009-03-10 2009-03-06 3.850 9,365,801 +29,735 5.00% 36,058,019
2009-02-27 2009-02-25 3.971 9,336,066 +33,039 4.99% 37,073,840
2009-02-13 2009-02-11 3.293 9,303,027 +13,216 4.97% 30,635,361
2009-02-12 2009-02-10 3.245 9,289,811 +122,245 4.96% 30,141,960
2009-02-11 2009-02-09 3.245 9,167,566 +57,819 4.90% 29,745,321
2009-02-10 2009-02-06 3.329 9,109,747 +144,547 4.87% 30,329,750
2009-02-09 2009-02-05 3.269 8,965,200 +275,051 4.79% 29,305,799
2009-02-06 2009-02-04 3.269 8,690,149 +23,954 4.64% 28,406,701
2009-02-05 2009-02-03 2.894 8,666,195 +165,196 4.63% 25,075,880
2009-02-02 2009-01-29 2.748 8,500,999 -40,473 4.54% 23,362,840
2008-10-21 2008-10-17 2.966 8,541,472 +8,260 4.50% 25,335,450
2008-10-14 2008-10-10 2.906 8,533,212 +22,301 4.50% 24,794,400
2008-10-03 2008-09-30 3.705 8,510,911 -108,203 4.49% 31,530,241
2008-09-23 2008-09-19 4.680 8,619,114 +480,141 4.55% 40,334,652
2008-09-11 2008-09-09 5.039 8,138,973 +595,896 4.55% 41,009,548
2008-09-10 2008-09-08 4.487 7,543,077 -198,112 4.21% 33,848,499
2008-09-09 2008-09-05 4.487 7,741,189 -81,117 4.32% 34,737,499
2008-09-08 2008-09-04 4.487 7,822,306 -204,352 4.37% 35,101,500
2008-09-05 2008-09-03 4.577 8,026,658 -257,390 4.48% 36,738,871
2008-09-02 2008-08-29 4.269 8,284,048 -269,089 4.63% 35,367,932
2008-08-29 2008-08-27 4.475 8,553,137 -26,519 4.77% 38,271,341
2008-08-28 2008-08-26 4.475 8,579,656 -141,954 4.79% 38,390,002
2008-08-27 2008-08-25 4.551 8,721,610 -746,430 4.86% 39,696,100
2008-08-26 2008-08-21 4.513 9,468,040 -4,680 5.28% 42,729,280
2008-08-25 2008-08-20 4.513 9,472,720 -168,473 5.28% 42,750,401
2008-08-21 2008-08-19 4.872 9,641,193 -639,574 5.38% 46,971,800
2008-08-19 2008-08-15 4.731 10,280,767 +42,118 5.73% 48,637,888
2008-08-18 2008-08-14 4.705 10,238,649 +45,238 5.71% 48,176,090
2008-08-15 2008-08-13 4.795 10,193,411 -779,969 5.69% 48,878,061
2008-07-31 2008-07-29 5.346 10,973,380 +25,739 6.12% 58,667,732
2008-07-09 2008-07-07 5.539 10,947,641 +1,559,938 6.11% 60,635,522
2008-06-19 2008-06-17 6.000 9,387,703 +15,599 5.24% 56,328,479
2008-06-18 2008-06-16 5.910 9,372,104 +421,183 5.23% 55,393,761
2008-06-17 2008-06-13 5.680 8,950,921 -77,997 4.99% 50,838,681
2008-06-13 2008-06-11 5.667 9,028,918 +77,997 5.04% 51,165,922
2008-06-12 2008-06-10 6.103 8,950,921 +38,999 4.99% 54,625,762
2008-06-03 2008-05-30 5.616 8,911,922 +126,355 4.97% 50,045,878
2008-06-02 2008-05-29 6.116 8,785,567 +321,347 4.90% 53,729,278
2008-05-30 2008-05-28 7.092 8,464,220 +1,070,117 4.71% 60,030,065
2008-05-29 2008-05-27 6.664 7,394,103 +345,585 4.11% 49,274,343
2008-05-28 2008-05-26 6.356 7,048,518 +32,881 4.09% 44,802,002
2008-05-23 2008-05-21 5.955 7,015,637 -1,638,077 4.07% 41,776,603
2008-05-20 2008-05-16 5.500 8,653,714 +17,935 5.02% 47,593,798
2008-05-15 2008-05-13 4.965 8,635,779 +38,859 5.01% 42,872,759
2008-05-14 2008-05-09 5.085 8,596,920 -59,784 4.99% 43,715,201
2008-05-13 2008-05-08 5.085 8,656,704 +59,784 5.02% 44,019,202
2008-05-08 2008-05-06 4.617 8,596,920 +2,594,620 4.99% 39,688,801
2008-05-07 2008-05-05 4.322 6,002,300 +1,001,380 3.48% 25,943,360
2008-05-06 2008-05-02 4.362 5,000,920 +750,287 2.90% 21,815,919
2008-05-05 2008-04-30 4.416 4,250,633 +1,315,245 2.47% 18,770,401
2008-05-02 2008-04-29 4.403 2,935,388 +935,618 1.70% 12,923,121
2008-04-30 2008-04-28 4.055 1,999,770 +254,081 1.16% 8,108,279
2008-04-29 2008-04-25 3.854 1,745,689 +1,013,337 1.01% 6,727,681
2008-04-28 2008-04-24 3.693 732,352 +732,352 0.42% 2,704,799
2007-06-26 2007-06-22 1.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top