History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 35,850 +0 0.00% 2,438
2025-10-13 2025-10-09 0.072 35,850 +0 0.00% 2,581
2025-10-10 2025-10-08 0.072 35,850 +0 0.00% 2,581
2025-10-09 2025-10-06 0.067 35,850 +0 0.00% 2,402
2025-10-08 2025-10-03 0.064 35,850 +0 0.00% 2,294
2025-10-06 2025-10-02 0.074 35,850 +0 0.00% 2,653
2025-10-03 2025-09-30 0.078 35,850 +0 0.00% 2,796
2025-10-02 2025-09-29 0.077 35,850 +0 0.00% 2,760
2025-09-30 2025-09-26 0.080 35,850 +0 0.00% 2,868
2025-09-29 2025-09-25 0.080 35,850 +0 0.00% 2,868
2025-09-26 2025-09-24 0.080 35,850 +0 0.00% 2,868
2025-09-25 2025-09-23 0.078 35,850 +0 0.00% 2,796
2025-09-24 2025-09-22 0.077 35,850 +0 0.00% 2,760
2025-09-23 2025-09-19 0.078 35,850 +0 0.00% 2,796
2025-09-22 2025-09-18 0.079 35,850 +0 0.00% 2,832
2025-09-19 2025-09-17 0.078 35,850 +0 0.00% 2,796
2025-09-18 2025-09-16 0.085 35,850 +0 0.00% 3,047
2025-09-17 2025-09-15 0.090 35,850 +0 0.00% 3,226
2025-09-16 2025-09-12 0.093 35,850 +23,250 0.00% 3,334
2025-08-14 2025-08-12 0.134 12,600 +2,514 0.00% 1,684
2025-01-27 2025-01-23 0.214 10,086 -230,532 0.00% 2,155
2025-01-24 2025-01-22 0.262 240,618 +182,505 0.07% 63,126
2025-01-23 2025-01-21 0.675 58,113 +48,027 0.02% 39,204
2024-10-03 2024-09-30 0.160 10,086 -5,655 0.01% 1,615
2022-03-17 2022-03-15 1.857 15,741 +5,372 0.01% 29,232
2021-10-06 2021-10-04 2.449 10,369 -3,123 0.00% 25,398
2020-07-22 2020-07-20 2.305 13,492 -6,247 0.01% 31,103
2020-04-27 2020-04-23 1.825 19,739 -2,498 0.01% 36,025
2020-02-19 2020-02-17 2.257 22,237 -24,736 0.01% 50,195
2020-01-30 2020-01-24 1.601 46,973 +24,736 0.02% 75,200
2019-09-06 2019-09-04 1.889 22,237 +3,123 0.01% 42,008
2019-09-04 2019-09-02 1.697 19,114 +3,123 0.01% 32,436
2019-03-14 2019-03-12 3.394 15,991 -3,248 0.01% 54,273
2018-05-08 2018-05-04 5.843 19,239 -3,123 0.01% 112,420
2018-04-17 2018-04-13 4.162 22,362 -6,247 0.01% 93,079
2018-03-15 2018-03-13 3.874 28,609 +6,247 0.01% 110,838
2018-03-05 2018-03-01 4.002 22,362 -6,247 0.01% 89,499
2018-02-09 2018-02-07 3.922 28,609 +6,247 0.01% 112,212
2018-01-31 2018-01-29 4.162 22,362 -37,479 0.01% 93,079
2018-01-25 2018-01-23 4.082 59,841 +18,740 0.03% 244,291
2017-07-12 2017-07-10 6.003 41,101 -1,874 0.02% 246,747
2016-09-08 2016-09-06 5.907 42,975 -118 0.02% 253,860
2016-05-26 2016-05-24 4.934 43,093 -138 0.02% 212,601
2016-02-22 2016-02-18 5.809 43,231 -3,141 0.02% 251,122
2016-01-27 2016-01-25 5.809 46,372 +3,141 0.02% 269,368
2015-12-21 2015-12-17 7.480 43,231 +3,142 0.02% 323,363
2015-11-23 2015-11-19 5.729 40,089 -3,142 0.02% 229,681
2015-09-10 2015-09-08 4.918 43,231 +3,016 0.02% 212,615
2015-08-20 2015-08-18 7.060 40,215 -1,260 0.02% 283,913
2015-07-02 2015-06-29 8.884 41,475 -12,607 0.02% 368,478
2015-06-25 2015-06-23 9.202 54,082 -11,345 0.03% 497,643
2015-06-24 2015-06-22 8.884 65,427 +12,606 0.03% 581,276
2015-06-05 2015-06-03 10.471 52,821 +12,606 0.02% 553,080
2015-05-29 2015-05-27 10.614 40,215 +5,043 0.02% 426,827
2015-05-28 2015-05-26 10.614 35,172 -1,104 0.02% 373,302
2015-05-08 2015-05-06 10.306 36,276 -13,002 0.02% 373,860
2015-05-07 2015-05-05 10.306 49,278 +13,002 0.02% 507,858
2015-05-04 2015-04-29 10.767 36,276 +9,752 0.02% 390,600
2015-04-28 2015-04-24 11.229 26,524 -19,504 0.01% 297,835
2015-04-24 2015-04-22 9.998 46,028 -3,250 0.02% 460,203
2015-04-17 2015-04-15 10.460 49,278 +13,002 0.02% 515,438
2015-04-16 2015-04-14 10.460 36,276 +3,250 0.02% 379,440
2015-03-06 2015-03-04 10.614 33,026 +6,502 0.01% 350,525
2015-02-23 2015-02-16 11.690 26,524 +3,250 0.01% 310,075
2015-02-09 2015-02-05 11.690 23,274 -3,250 0.01% 272,081
2015-01-28 2015-01-26 11.229 26,524 +3,250 0.01% 297,835
2015-01-21 2015-01-19 11.844 23,274 +3,251 0.01% 275,661
2014-12-11 2014-12-09 13.844 20,023 +1,950 0.01% 277,195
2014-12-09 2014-12-05 14.305 18,073 -1,950 0.01% 258,540
2014-11-28 2014-11-26 14.459 20,023 -1,301 0.01% 289,515
2014-11-26 2014-11-24 14.151 21,324 +1,301 0.01% 301,766
2014-11-25 2014-11-21 14.151 20,023 +1,950 0.01% 283,355
2014-11-04 2014-10-31 15.074 18,073 +3,251 0.01% 272,440
2014-09-04 2014-09-02 18.461 14,822 -245 0.01% 273,628
2014-08-28 2014-08-26 19.066 15,067 +1,982 0.01% 287,271
2014-08-25 2014-08-21 19.672 13,085 -1,982 0.01% 257,402
2014-08-15 2014-08-13 18.915 15,067 +1,982 0.01% 284,991
2014-08-14 2014-08-12 18.612 13,085 -661 0.01% 243,542
2014-08-13 2014-08-11 17.704 13,746 +661 0.01% 243,364
2014-07-07 2014-07-03 19.369 13,085 -2,643 0.01% 253,442
2014-07-04 2014-07-02 19.369 15,728 +2,643 0.01% 304,634
2014-06-12 2014-06-10 18.310 13,085 +1,190 0.01% 239,582
2014-05-28 2014-05-26 17.623 11,895 -1,587 0.01% 209,631
2014-04-07 2014-04-03 18.424 13,482 +3,745 0.01% 248,399
2014-03-28 2014-03-26 18.424 9,737 +3,745 0.00% 179,399
2014-01-28 2014-01-24 21.095 5,992 -7,490 0.00% 126,400
2014-01-23 2014-01-21 20.160 13,482 +7,490 0.01% 271,799
2013-12-12 2013-12-10 23.364 5,992 +749 0.00% 139,999
2013-12-03 2013-11-29 23.631 5,243 -749 0.00% 123,900
2013-11-25 2013-11-21 22.430 5,992 +1,498 0.00% 134,399
2013-10-18 2013-10-16 20.561 4,494 -7,490 0.00% 92,400
2013-10-16 2013-10-11 21.362 11,984 +7,490 0.01% 255,999
2013-10-11 2013-10-09 23.765 4,494 -749 0.00% 106,800
2013-10-08 2013-10-04 23.631 5,243 -3,745 0.00% 123,900
2013-09-24 2013-09-19 22.697 8,988 -1,049 0.00% 203,999
2013-09-23 2013-09-18 22.029 10,037 -2,996 0.00% 221,108
2013-09-06 2013-09-04 21.362 13,033 -2,696 0.01% 278,407
2013-09-05 2013-09-03 21.175 15,729 -1,498 0.01% 333,059
2013-09-04 2013-09-02 20.783 17,227 -369 0.01% 358,023
2013-08-29 2013-08-27 19.998 17,596 -765 0.01% 351,893
2013-08-21 2013-08-19 19.606 18,361 +1,530 0.01% 359,991
2013-08-16 2013-08-13 19.998 16,831 -765 0.01% 336,594
2013-08-13 2013-08-09 19.476 17,596 -1,530 0.01% 342,693
2013-08-09 2013-08-07 19.214 19,126 +765 0.01% 367,491
2013-08-01 2013-07-30 18.038 18,361 -2,296 0.01% 331,192
2013-05-21 2013-05-16 16.636 20,657 -605 0.01% 343,640
2013-05-15 2013-05-13 16.636 21,262 +2,363 0.01% 353,704
2013-05-09 2013-05-07 16.636 18,899 -3,938 0.01% 314,394
2013-04-30 2013-04-26 15.620 22,837 +2,363 0.01% 356,705
2013-04-03 2013-03-28 15.747 20,474 -3,150 0.01% 322,396
2013-03-27 2013-03-25 15.112 23,624 -1,575 0.01% 356,997
2013-03-25 2013-03-21 14.223 25,199 +1,575 0.01% 358,398
2013-03-15 2013-03-13 14.731 23,624 -2,363 0.01% 347,997
2013-03-12 2013-03-08 14.096 25,987 -7,874 0.01% 366,306
2013-02-26 2013-02-22 12.953 33,861 -3,938 0.01% 438,596
2013-02-20 2013-02-18 12.318 37,799 +3,938 0.02% 465,604
2013-01-31 2013-01-29 12.826 33,861 +2,362 0.01% 434,296
2013-01-23 2013-01-21 13.715 31,499 +2,363 0.01% 432,001
2013-01-22 2013-01-18 13.715 29,136 -4,725 0.01% 399,593
2013-01-15 2013-01-11 14.223 33,861 -2,363 0.01% 481,596
2013-01-10 2013-01-08 12.826 36,224 +4,725 0.02% 464,603
2013-01-07 2013-01-03 12.826 31,499 +3,150 0.01% 404,001
2013-01-04 2013-01-02 12.445 28,349 -1,102 0.01% 352,800
2012-11-27 2012-11-23 12.699 29,451 +2,362 0.01% 373,994
2012-11-13 2012-11-09 12.953 27,089 +2,362 0.01% 350,879
2012-11-02 2012-10-31 12.699 24,727 -2,362 0.01% 314,005
2012-10-22 2012-10-18 12.445 27,089 +2,362 0.01% 337,119
2012-10-12 2012-10-10 12.445 24,727 -1,102 0.01% 307,725
2012-09-18 2012-09-14 13.080 25,829 -3,937 0.01% 337,839
2012-09-14 2012-09-12 12.699 29,766 -945 0.01% 377,994
2012-09-13 2012-09-11 12.699 30,711 +3,937 0.01% 389,995
2012-09-10 2012-09-06 12.537 26,774 -618 0.01% 335,656
2012-08-27 2012-08-23 12.413 27,392 +2,095 0.01% 340,003
2012-08-21 2012-08-17 11.916 25,297 -3,223 0.01% 301,439
2012-08-20 2012-08-16 11.047 28,520 +806 0.01% 315,064
2012-08-16 2012-08-14 10.551 27,714 +2,417 0.01% 292,400
2012-06-28 2012-06-26 13.902 25,297 -2,417 0.01% 351,679
2012-06-25 2012-06-21 13.902 27,714 +2,417 0.01% 385,280
2012-05-25 2012-05-23 13.012 25,297 -765 0.01% 329,163
2012-05-17 2012-05-15 13.735 26,062 -2,490 0.01% 357,957
2012-04-26 2012-04-24 13.976 28,552 -1,660 0.01% 399,037
2012-04-24 2012-04-20 13.614 30,212 +1,660 0.01% 411,317
2012-04-17 2012-04-13 13.855 28,552 +2,490 0.01% 395,597
2012-04-13 2012-04-11 13.855 26,062 -830 0.01% 361,097
2012-04-02 2012-03-29 13.976 26,892 +3,320 0.01% 375,837
2012-03-23 2012-03-21 15.422 23,572 +1,992 0.01% 363,517
2012-03-21 2012-03-19 16.265 21,580 -1,992 0.01% 350,997
2012-03-19 2012-03-15 16.506 23,572 -3,652 0.01% 389,077
2012-03-07 2012-03-05 15.783 27,224 +1,992 0.01% 429,677
2012-03-05 2012-03-01 16.385 25,232 -6,640 0.01% 413,437
2012-02-28 2012-02-24 15.904 31,872 +1,660 0.01% 506,876
2012-02-21 2012-02-17 16.144 30,212 -5,312 0.01% 487,757
2012-02-20 2012-02-16 16.024 35,524 -2,490 0.01% 569,236
2012-02-17 2012-02-15 15.783 38,014 -2,490 0.02% 599,976
2012-02-14 2012-02-10 15.542 40,504 +1,660 0.02% 629,515
2012-02-10 2012-02-08 15.422 38,844 +1,660 0.02% 599,036
2012-02-08 2012-02-06 15.301 37,184 +1,660 0.01% 568,956
2012-02-07 2012-02-03 15.422 35,524 +2,490 0.01% 547,836
2012-02-01 2012-01-30 15.904 33,034 -664 0.01% 525,356
2012-01-30 2012-01-26 15.783 33,698 +1,660 0.01% 531,856
2012-01-17 2012-01-13 16.144 32,038 -2,490 0.01% 517,236
2012-01-16 2012-01-12 15.422 34,528 +1,660 0.01% 532,476
2012-01-09 2012-01-05 15.301 32,868 -1,660 0.01% 502,916
2012-01-06 2012-01-04 14.819 34,528 -1,660 0.01% 511,676
2011-12-07 2011-12-05 14.819 36,188 +1,660 0.01% 536,276
2011-12-05 2011-12-01 14.940 34,528 -1,660 0.01% 515,836
2011-11-21 2011-11-17 14.819 36,188 -1,660 0.01% 536,276
2011-11-11 2011-11-09 15.181 37,848 -1,660 0.02% 574,556
2011-11-10 2011-11-08 14.940 39,508 +6,640 0.02% 590,236
2011-11-09 2011-11-07 15.060 32,868 +1,660 0.01% 494,996
2011-11-08 2011-11-04 15.783 31,208 -1,660 0.01% 492,556
2011-11-07 2011-11-03 15.542 32,868 +1,660 0.01% 510,836
2011-11-04 2011-11-02 15.783 31,208 -8,300 0.01% 492,556
2011-11-02 2011-10-31 15.181 39,508 +830 0.02% 599,756
2011-11-01 2011-10-28 15.181 38,678 +3,320 0.02% 587,156
2011-10-20 2011-10-18 13.855 35,358 +830 0.01% 489,896
2011-10-17 2011-10-13 15.181 34,528 -2,490 0.01% 524,156
2011-10-13 2011-10-11 14.819 37,018 -830 0.02% 548,576
2011-10-12 2011-10-10 14.096 37,848 -1,660 0.02% 533,516
2011-10-11 2011-10-07 14.096 39,508 -830 0.02% 556,916
2011-10-07 2011-10-04 12.891 40,338 -830 0.02% 520,016
2011-09-27 2011-09-23 13.735 41,168 -2,656 0.02% 565,436
2011-09-22 2011-09-20 15.422 43,824 +2,490 0.02% 675,835
2011-09-15 2011-09-12 15.663 41,334 +1,660 0.02% 647,395
2011-08-31 2011-08-29 16.795 39,674 -4,431 0.02% 666,327
2011-08-26 2011-08-24 15.386 44,105 +1,703 0.02% 678,586
2011-08-25 2011-08-23 15.973 42,402 -851 0.02% 677,284
2011-08-24 2011-08-22 15.268 43,253 +851 0.02% 660,397
2011-08-22 2011-08-18 16.913 42,402 +852 0.02% 717,124
2011-08-17 2011-08-15 16.443 41,550 -4,258 0.02% 683,195
2011-08-16 2011-08-12 15.855 45,808 -2,554 0.02% 726,308
2011-08-15 2011-08-11 15.503 48,362 +2,554 0.02% 749,762
2011-08-10 2011-08-08 15.855 45,808 +2,555 0.02% 726,308
2011-08-09 2011-08-05 16.443 43,253 +2,554 0.02% 711,197
2011-08-08 2011-08-04 17.030 40,699 -1,703 0.02% 693,102
2011-08-04 2011-08-02 17.265 42,402 +852 0.02% 732,064
2011-08-03 2011-08-01 17.852 41,550 -8,685 0.02% 741,754
2011-07-29 2011-07-27 16.795 50,235 -851 0.02% 843,700
2011-07-28 2011-07-26 16.560 51,086 -852 0.02% 845,993
2011-07-26 2011-07-22 16.325 51,938 -1,703 0.02% 847,902
2011-07-15 2011-07-13 15.621 53,641 +2,555 0.02% 837,904
2011-07-14 2011-07-12 14.798 51,086 +1,873 0.02% 755,993
2011-07-12 2011-07-08 15.151 49,213 +4,257 0.02% 745,616
2011-07-11 2011-07-07 15.268 44,956 -341 0.02% 686,399
2011-07-07 2011-07-05 15.503 45,297 -170 0.02% 702,245
2011-07-06 2011-07-04 15.621 45,467 +852 0.02% 710,221
2011-06-01 2011-05-30 14.916 44,615 +510 0.02% 665,473
2011-05-20 2011-05-18 15.151 44,105 -170 0.02% 668,226
2011-05-11 2011-05-06 14.822 44,275 -982 0.02% 656,241
2011-04-26 2011-04-20 16.431 45,257 -871 0.02% 743,596
2011-04-11 2011-04-07 15.856 46,128 +1,741 0.02% 731,407
2011-04-08 2011-04-06 16.086 44,387 +3,481 0.02% 714,001
2011-03-28 2011-03-24 15.167 40,906 -174 0.02% 620,406
2011-03-21 2011-03-17 13.673 41,080 -5,222 0.02% 561,685
2011-03-17 2011-03-15 14.362 46,302 -1,044 0.02% 665,005
2011-02-28 2011-02-24 14.477 47,346 -174 0.02% 685,439
2011-02-24 2011-02-22 15.167 47,520 +870 0.02% 720,718
2011-02-22 2011-02-18 15.856 46,650 +1,393 0.02% 739,683
2011-02-21 2011-02-17 15.971 45,257 +2,089 0.02% 722,796
2011-02-17 2011-02-15 16.086 43,168 -3,482 0.02% 694,393
2011-02-16 2011-02-14 16.086 46,650 +871 0.02% 750,404
2011-02-10 2011-02-08 16.660 45,779 +3,655 0.02% 762,693
2011-02-01 2011-01-28 16.316 42,124 -348 0.02% 687,279
2011-01-27 2011-01-25 16.431 42,472 -1,045 0.02% 697,837
2011-01-19 2011-01-17 17.005 43,517 -870 0.02% 740,007
2011-01-18 2011-01-14 17.120 44,387 +348 0.02% 759,901
2011-01-17 2011-01-13 17.465 44,039 -2,089 0.02% 769,124
2011-01-13 2011-01-11 17.465 46,128 -1,740 0.02% 805,607
2011-01-07 2011-01-05 17.924 47,868 -4,352 0.02% 857,996
2011-01-06 2011-01-04 17.809 52,220 +2,611 0.02% 930,002
2011-01-04 2010-12-31 17.235 49,609 +870 0.02% 855,002
2010-12-30 2010-12-28 17.120 48,739 -3,481 0.02% 834,407
2010-12-29 2010-12-24 17.580 52,220 +4,352 0.02% 918,002
2010-12-28 2010-12-22 17.350 47,868 +2,611 0.02% 830,496
2010-12-23 2010-12-21 17.809 45,257 -3,482 0.02% 805,996
2010-12-21 2010-12-17 17.809 48,739 +1,741 0.02% 868,008
2010-12-20 2010-12-16 17.580 46,998 +7,833 0.02% 826,202
2010-12-16 2010-12-14 18.843 39,165 +3,481 0.02% 738,001
2010-12-15 2010-12-13 18.154 35,684 +6,093 0.01% 647,807
2010-12-14 2010-12-10 18.728 29,591 -1,741 0.01% 554,195
2010-12-10 2010-12-08 19.073 31,332 -3,481 0.01% 597,601
2010-12-09 2010-12-07 19.303 34,813 -11,315 0.01% 671,995
2010-12-08 2010-12-06 18.499 46,128 +871 0.02% 853,308
2010-12-06 2010-12-02 18.843 45,257 +522 0.02% 852,795
2010-12-03 2010-12-01 18.614 44,735 -12,185 0.02% 832,679
2010-12-01 2010-11-29 17.235 56,920 +348 0.02% 981,005
2010-11-30 2010-11-26 16.890 56,572 +871 0.02% 955,507
2010-11-29 2010-11-25 17.120 55,701 +2,611 0.02% 953,596
2010-11-26 2010-11-24 17.235 53,090 -1,219 0.02% 914,996
2010-11-25 2010-11-23 16.890 54,309 -1,740 0.02% 917,285
2010-11-24 2010-11-22 17.465 56,049 -174 0.02% 978,874
2010-11-23 2010-11-19 16.660 56,223 -2,089 0.02% 936,693
2010-11-22 2010-11-18 16.545 58,312 -2,785 0.02% 964,796
2010-11-18 2010-11-16 15.626 61,097 +870 0.02% 954,715
2010-11-16 2010-11-12 16.201 60,227 +4,352 0.02% 975,721
2010-11-12 2010-11-10 15.856 55,875 -871 0.02% 885,955
2010-11-11 2010-11-09 16.086 56,746 -870 0.02% 912,806
2010-11-04 2010-11-02 16.201 57,616 -348 0.02% 933,421
2010-11-03 2010-11-01 15.511 57,964 +1,741 0.02% 899,099
2010-11-02 2010-10-29 15.052 56,223 +5,744 0.02% 846,254
2010-10-28 2010-10-26 16.316 50,479 -2,263 0.02% 823,596
2010-10-27 2010-10-25 16.431 52,742 +1,392 0.02% 866,578
2010-10-26 2010-10-22 16.545 51,350 +523 0.02% 849,607
2010-10-25 2010-10-21 16.660 50,827 -871 0.02% 846,794
2010-10-22 2010-10-20 16.545 51,698 +871 0.02% 855,365
2010-10-21 2010-10-19 16.890 50,827 -10,096 0.02% 858,474
2010-10-20 2010-10-18 16.775 60,923 +12,184 0.02% 1,021,996
2010-10-19 2010-10-15 17.235 48,739 +3,830 0.02% 840,007
2010-10-18 2010-10-14 17.120 44,909 -870 0.02% 768,838
2010-10-15 2010-10-13 16.775 45,779 +696 0.02% 767,952
2010-10-14 2010-10-12 16.545 45,083 +870 0.02% 745,917
2010-10-13 2010-10-11 16.660 44,213 -1,915 0.02% 736,602
2010-10-12 2010-10-08 17.005 46,128 -1,392 0.02% 784,407
2010-10-11 2010-10-07 16.545 47,520 +1,741 0.02% 786,238
2010-10-08 2010-10-06 16.775 45,779 +348 0.02% 767,952
2010-10-07 2010-10-05 16.890 45,431 +1,218 0.02% 767,335
2010-10-06 2010-10-04 17.120 44,213 -870 0.02% 756,923
2010-10-05 2010-09-30 17.350 45,083 +870 0.02% 782,177
2010-10-04 2010-09-29 17.580 44,213 +4,700 0.02% 777,243
2010-09-30 2010-09-28 17.235 39,513 +3,133 0.02% 680,999
2010-09-29 2010-09-27 18.269 36,380 +2,611 0.01% 664,622
2010-09-28 2010-09-24 19.073 33,769 +11,053 0.01% 644,082
2010-09-27 2010-09-22 19.188 22,716 +2,611 0.02% 435,877
2010-09-24 2010-09-21 19.303 20,105 +2,611 0.02% 388,086
2010-09-22 2010-09-20 17.809 17,494 -5,744 0.01% 311,556
2010-09-21 2010-09-17 16.775 23,238 +2,089 0.02% 389,822
2010-09-20 2010-09-16 16.431 21,149 -1,219 0.02% 347,489
2010-09-17 2010-09-15 16.890 22,368 +7,833 0.02% 377,798
2010-09-15 2010-09-13 16.775 14,535 +5,222 0.01% 243,828
2010-09-14 2010-09-10 16.390 9,313 -870 0.01% 152,643
2010-09-13 2010-09-09 16.672 10,183 -8,814 0.01% 169,770
2010-09-10 2010-09-08 16.616 18,997 -10,298 0.01% 315,647
2010-09-09 2010-09-07 16.165 29,295 +5,327 0.01% 473,554
2010-09-08 2010-09-06 15.996 23,968 +7,456 0.01% 383,393
2010-09-07 2010-09-03 16.221 16,512 -4,971 0.01% 267,847
2010-09-02 2010-08-31 13.912 21,483 -1,775 0.01% 298,872
2010-09-01 2010-08-30 13.574 23,258 +1,420 0.01% 315,706
2010-08-31 2010-08-27 13.856 21,838 +710 0.01% 302,581
2010-08-30 2010-08-26 13.574 21,128 +1,066 0.01% 286,794
2010-08-27 2010-08-25 13.799 20,062 -2,486 0.01% 276,843
2010-08-26 2010-08-24 13.968 22,548 +5,326 0.01% 314,959
2010-08-25 2010-08-23 14.419 17,222 -7,457 0.01% 248,323
2010-08-23 2010-08-19 13.630 24,679 -3,550 0.01% 336,385
2010-08-18 2010-08-16 13.067 28,229 -3,551 0.01% 368,873
2010-08-17 2010-08-13 12.898 31,780 +5,326 0.01% 409,905
2010-08-13 2010-08-11 13.124 26,454 +3,551 0.01% 347,169
2010-08-11 2010-08-09 13.518 22,903 +1,775 0.01% 309,598
2010-08-06 2010-08-04 13.912 21,128 -1,775 0.01% 293,934
2010-08-05 2010-08-03 13.630 22,903 -1,776 0.01% 312,178
2010-07-28 2010-07-26 12.729 24,679 -2,130 0.01% 314,145
2010-07-27 2010-07-23 12.673 26,809 +1,775 0.01% 339,748
2010-07-22 2010-07-20 12.053 25,034 +1,776 0.01% 301,744
2010-07-13 2010-07-09 12.222 23,258 +355 0.01% 284,267
2010-07-05 2010-06-30 12.560 22,903 -1,776 0.01% 287,668
2010-06-29 2010-06-25 13.349 24,679 +3,906 0.01% 329,435
2010-06-28 2010-06-24 13.518 20,773 -3,551 0.01% 280,805
2010-06-25 2010-06-23 13.574 24,324 +1,776 0.01% 330,176
2010-06-23 2010-06-21 14.025 22,548 +7,102 0.01% 316,229
2010-06-21 2010-06-17 13.912 15,446 +1,775 0.01% 214,885
2010-06-18 2010-06-15 14.025 13,671 -3,551 0.01% 191,732
2010-06-15 2010-06-11 13.461 17,222 +3,551 0.01% 231,833
2010-06-14 2010-06-10 13.011 13,671 +1,776 0.01% 177,871
2010-06-09 2010-06-07 13.349 11,895 -5,327 0.00% 158,784
2010-06-03 2010-06-01 13.574 17,222 +7,102 0.01% 233,773
2010-06-02 2010-05-31 14.363 10,120 -5,326 0.00% 145,350
2010-06-01 2010-05-28 14.250 15,446 +1,775 0.01% 220,105
2010-05-31 2010-05-27 14.081 13,671 +3,551 0.01% 192,502
2010-05-28 2010-05-26 14.081 10,120 +710 0.00% 142,500
2010-05-25 2010-05-20 16.221 9,410 +2,663 0.00% 152,643
2010-05-20 2010-05-18 16.221 6,747 +1,776 0.02% 109,445
2010-05-19 2010-05-17 18.024 4,971 +2,663 0.01% 89,596
2010-05-18 2010-05-14 19.488 2,308 -4,439 0.01% 44,979
2010-05-17 2010-05-13 18.305 6,747 +6,214 0.02% 123,506
2010-05-13 2010-05-11 17.383 533 -2,194 0.00% 9,265
2010-04-29 2010-04-27 18.615 2,727 +2,727 0.00% 50,763
2010-04-19 2010-04-15 13.972 0 -9,090
2010-04-14 2010-04-12 13.730 9,090 +9,090 0.00% 124,807
2010-04-08 2010-04-01 11.024 0 -4,545
2010-04-07 2010-03-31 10.683 4,545 +4,545 0.00% 48,553
2010-03-26 2010-03-24 10.199 0 -9,090
2010-03-17 2010-03-15 9.043 9,090 +9,090 0.00% 82,204
2009-05-19 2009-05-15 4.806 0 -8,768
2009-05-18 2009-05-14 4.722 8,768 +508 0.00% 41,399
2009-05-11 2009-05-07 4.649 8,260 +8,260 0.00% 38,401
2007-10-16 2007-10-12 1.726 0 -5,978
2007-10-05 2007-10-03 1.633 5,978 +5,978 0.00% 9,759
2007-09-20 2007-09-18 1.856 0 -8,855
2007-06-26 2007-06-22 1.626 8,855 0.01% 14,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top