History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,469,899 | +0 | 0.15% | 167,953 |
| 2025-10-13 | 2025-10-09 | 0.072 | 2,469,899 | +0 | 0.15% | 177,833 |
| 2025-10-10 | 2025-10-08 | 0.072 | 2,469,899 | +0 | 0.15% | 177,833 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,469,899 | +0 | 0.15% | 165,483 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,469,899 | +0 | 0.15% | 158,074 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,469,899 | +0 | 0.15% | 182,773 |
| 2025-10-03 | 2025-09-30 | 0.078 | 2,469,899 | +0 | 0.18% | 192,652 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,469,899 | +0 | 0.18% | 190,182 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,469,899 | +0 | 0.18% | 197,592 |
| 2025-09-29 | 2025-09-25 | 0.080 | 2,469,899 | +0 | 0.18% | 197,592 |
| 2025-09-26 | 2025-09-24 | 0.080 | 2,469,899 | +0 | 0.18% | 197,592 |
| 2025-09-25 | 2025-09-23 | 0.078 | 2,469,899 | +0 | 0.18% | 192,652 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,469,899 | +0 | 0.18% | 190,182 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,469,899 | +0 | 0.18% | 192,652 |
| 2025-09-22 | 2025-09-18 | 0.079 | 2,469,899 | +0 | 0.18% | 195,122 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,469,899 | +0 | 0.18% | 192,652 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,469,899 | +0 | 0.18% | 209,941 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,469,899 | +0 | 0.18% | 222,291 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,469,899 | +0 | 0.18% | 229,701 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,469,899 | +0 | 0.55% | 232,171 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,469,899 | +0 | 0.55% | 239,580 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,469,899 | +0 | 0.55% | 246,990 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,469,899 | +0 | 0.55% | 251,930 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,469,899 | +0 | 0.55% | 227,231 |
| 2025-09-08 | 2025-09-04 | 0.104 | 2,469,899 | +0 | 0.55% | 256,869 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2,469,899 | +0 | 0.55% | 249,460 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,469,899 | +0 | 0.55% | 264,279 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,469,899 | +0 | 0.55% | 234,640 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,469,899 | +0 | 0.55% | 242,050 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,469,899 | +0 | 0.55% | 239,580 |
| 2025-08-29 | 2025-08-27 | 0.095 | 2,469,899 | +0 | 0.55% | 234,640 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,469,899 | +0 | 0.55% | 269,219 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,469,899 | +0 | 0.55% | 271,689 |
| 2025-08-26 | 2025-08-22 | 0.111 | 2,469,899 | +0 | 0.55% | 274,159 |
| 2025-08-25 | 2025-08-21 | 0.114 | 2,469,899 | +0 | 0.55% | 281,568 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,469,899 | +0 | 0.55% | 279,099 |
| 2025-08-21 | 2025-08-19 | 0.114 | 2,469,899 | +0 | 0.55% | 281,568 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,469,899 | +0 | 0.55% | 301,328 |
| 2025-08-19 | 2025-08-15 | 0.118 | 2,469,899 | +0 | 0.55% | 291,448 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,469,899 | +0 | 0.55% | 293,918 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,469,899 | +0 | 0.55% | 336,331 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,469,899 | +492,847 | 0.55% | 330,160 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,977,052 | +0 | 0.55% | 269,219 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,977,052 | +0 | 0.55% | 264,279 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,977,052 | +0 | 0.55% | 259,339 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,977,052 | +0 | 0.55% | 266,749 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,977,052 | +0 | 0.55% | 269,219 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,977,052 | +0 | 0.55% | 264,279 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,977,052 | +0 | 0.55% | 259,339 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,977,052 | +0 | 0.55% | 266,749 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,977,052 | +0 | 0.55% | 256,869 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,977,052 | +0 | 0.55% | 259,339 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,977,052 | +0 | 0.55% | 237,110 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,977,052 | +0 | 0.55% | 242,050 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,977,052 | +0 | 0.55% | 244,520 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,977,052 | +0 | 0.55% | 246,990 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,977,052 | +0 | 0.55% | 242,050 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,977,052 | +0 | 0.55% | 251,930 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,977,052 | +0 | 0.55% | 249,460 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,977,052 | +0 | 0.55% | 239,580 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,977,052 | +0 | 0.55% | 242,050 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,977,052 | +0 | 0.55% | 242,050 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,977,052 | +0 | 0.55% | 242,050 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,977,052 | +0 | 0.55% | 269,219 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,977,052 | +0 | 0.55% | 286,508 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,977,052 | +0 | 0.55% | 229,701 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,977,052 | +0 | 0.55% | 229,701 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,977,052 | +0 | 0.55% | 237,110 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,977,052 | +0 | 0.55% | 229,701 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,977,052 | +0 | 0.55% | 234,640 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,977,052 | +0 | 0.55% | 234,640 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,977,052 | +0 | 0.55% | 254,400 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,977,052 | +0 | 0.55% | 266,749 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,977,052 | +0 | 0.55% | 269,219 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,977,052 | +0 | 0.55% | 279,099 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,977,052 | +0 | 0.55% | 269,219 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,977,052 | +0 | 0.55% | 281,568 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,977,052 | +0 | 0.55% | 271,689 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,977,052 | +0 | 0.55% | 261,809 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,977,052 | +0 | 0.55% | 281,568 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,977,052 | +0 | 0.55% | 279,099 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,977,052 | +0 | 0.55% | 279,099 |
| 2025-04-02 | 2025-03-31 | 0.144 | 1,977,052 | +0 | 0.55% | 284,038 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,977,052 | +0 | 0.55% | 286,508 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,977,052 | +0 | 0.55% | 291,448 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,977,052 | +0 | 0.55% | 291,448 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,977,052 | +0 | 0.55% | 291,448 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,977,052 | +0 | 0.55% | 306,267 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,977,052 | +0 | 0.55% | 298,858 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,977,052 | +0 | 0.55% | 301,328 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,977,052 | +0 | 0.55% | 301,328 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,977,052 | +0 | 0.55% | 301,328 |
| 2025-03-19 | 2025-03-17 | 0.156 | 1,977,052 | +0 | 0.55% | 308,737 |
| 2025-03-18 | 2025-03-14 | 0.152 | 1,977,052 | +0 | 0.55% | 301,328 |
| 2025-03-17 | 2025-03-13 | 0.156 | 1,977,052 | +0 | 0.55% | 308,737 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,977,052 | +0 | 0.55% | 303,798 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,977,052 | +0 | 0.55% | 303,798 |
| 2025-03-12 | 2025-03-10 | 0.160 | 1,977,052 | +0 | 0.55% | 316,147 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,977,052 | +0 | 0.55% | 308,737 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,977,052 | +0 | 0.55% | 326,027 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,977,052 | +0 | 0.55% | 338,376 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,977,052 | +0 | 0.55% | 348,256 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,977,052 | +0 | 0.55% | 365,545 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,977,052 | +0 | 0.55% | 370,485 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,977,052 | +0 | 0.55% | 387,774 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,977,052 | +0 | 0.55% | 402,594 |
| 2025-02-27 | 2025-02-25 | 0.202 | 1,977,052 | +0 | 0.55% | 400,124 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,977,052 | +0 | 0.55% | 419,883 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,977,052 | +0 | 0.55% | 419,883 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,977,052 | +0 | 0.55% | 405,063 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,977,052 | +0 | 0.55% | 387,774 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,977,052 | +0 | 0.55% | 395,184 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,977,052 | +0 | 0.55% | 387,774 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,977,052 | +0 | 0.55% | 390,244 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,977,052 | +0 | 0.55% | 395,184 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,977,052 | +0 | 0.55% | 400,124 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,977,052 | +0 | 0.55% | 414,943 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,977,052 | +0 | 0.55% | 395,184 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,977,052 | +0 | 0.55% | 397,654 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,977,052 | +0 | 0.55% | 434,702 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,977,052 | +0 | 0.55% | 422,353 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,977,052 | +0 | 0.55% | 518,679 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,977,052 | +0 | 0.55% | 1,333,745 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,977,052 | +0 | 0.55% | 1,185,551 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,977,052 | +0 | 0.55% | 889,164 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,977,052 | +0 | 0.55% | 568,077 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,977,052 | +0 | 0.55% | 427,292 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,977,052 | +0 | 0.55% | 419,883 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,977,052 | +0 | 0.55% | 427,292 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,977,052 | +0 | 0.55% | 422,353 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,977,052 | +0 | 0.55% | 422,353 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2025-01-09 | 2025-01-07 | 0.212 | 1,977,052 | +0 | 1.04% | 419,883 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,977,052 | +0 | 1.04% | 447,052 |
| 2025-01-07 | 2025-01-03 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,977,052 | +0 | 1.04% | 424,823 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,977,052 | +0 | 1.04% | 424,823 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,977,052 | +0 | 1.04% | 424,823 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,977,052 | +0 | 1.04% | 424,823 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,977,052 | +0 | 1.04% | 444,582 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,977,052 | +0 | 1.04% | 442,112 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,977,052 | +0 | 1.04% | 444,582 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,977,052 | +0 | 1.04% | 469,281 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,977,052 | +0 | 1.04% | 469,281 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,977,052 | +0 | 1.04% | 469,281 |
| 2024-12-13 | 2024-12-11 | 0.237 | 1,977,052 | +0 | 1.04% | 469,281 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,977,052 | +0 | 1.04% | 444,582 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,977,052 | +0 | 1.04% | 476,690 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,977,052 | +0 | 1.04% | 419,883 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,977,052 | +0 | 1.04% | 414,943 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,977,052 | +0 | 1.04% | 476,690 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,977,052 | +0 | 1.04% | 402,594 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,977,052 | +0 | 1.04% | 424,823 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-11-21 | 2024-11-19 | 0.231 | 1,977,052 | +0 | 1.04% | 456,931 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,977,052 | +0 | 1.04% | 414,943 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,977,052 | +0 | 1.04% | 419,883 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,977,052 | +0 | 1.04% | 417,413 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,977,052 | +0 | 1.04% | 447,052 |
| 2024-11-14 | 2024-11-12 | 0.197 | 1,977,052 | +0 | 1.04% | 390,244 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,977,052 | +0 | 1.04% | 395,184 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,977,052 | +0 | 1.04% | 400,124 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,977,052 | +0 | 1.04% | 392,714 |
| 2024-11-08 | 2024-11-06 | 0.199 | 1,977,052 | +0 | 1.04% | 392,714 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,977,052 | +0 | 1.04% | 390,244 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,977,052 | +0 | 1.04% | 382,834 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,977,052 | +0 | 1.04% | 419,883 |
| 2024-11-04 | 2024-10-31 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,977,052 | +0 | 1.04% | 422,353 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,977,052 | +0 | 1.04% | 434,702 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,977,052 | +0 | 1.04% | 439,642 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,977,052 | +0 | 1.04% | 419,883 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,977,052 | +0 | 1.04% | 427,292 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,977,052 | +0 | 1.04% | 429,762 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,977,052 | +0 | 1.04% | 429,762 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,977,052 | +0 | 1.04% | 456,931 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,977,052 | +0 | 1.04% | 444,582 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,977,052 | +0 | 1.04% | 442,112 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,977,052 | +0 | 1.04% | 451,991 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,977,052 | +0 | 1.04% | 456,931 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,977,052 | +0 | 1.04% | 459,401 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,977,052 | +0 | 1.04% | 464,341 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,977,052 | +0 | 1.04% | 469,281 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,977,052 | +0 | 1.04% | 503,859 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,977,052 | +0 | 1.04% | 508,799 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,977,052 | +0 | 1.04% | 429,762 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,977,052 | +0 | 1.04% | 397,654 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,977,052 | -1,108,553 | 1.04% | 316,510 |
| 2024-08-22 | 2024-08-20 | 0.160 | 3,085,605 | +357,171 | 1.04% | 493,980 |
| 2024-08-21 | 2024-08-19 | 0.176 | 2,728,434 | +892,113 | 0.92% | 480,480 |
| 2024-08-07 | 2024-08-05 | 0.208 | 1,836,321 | +135,797 | 0.62% | 382,174 |
| 2024-08-06 | 2024-08-02 | 0.224 | 1,700,524 | +488,845 | 0.57% | 381,136 |
| 2024-07-30 | 2024-07-26 | 0.256 | 1,211,679 | +624,642 | 0.41% | 310,368 |
| 2024-07-24 | 2024-07-22 | 0.272 | 587,037 | +586,538 | 0.20% | 159,766 |
| 2024-06-27 | 2024-06-25 | 0.752 | 499 | -5,496 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 0.720 | 5,995 | -125 | 0.00% | 4,319 |
| 2024-06-19 | 2024-06-17 | 0.720 | 6,120 | +1,499 | 0.00% | 4,409 |
| 2024-06-13 | 2024-06-11 | 0.704 | 4,621 | +375 | 0.00% | 3,255 |
| 2024-06-12 | 2024-06-07 | 0.736 | 4,246 | +249 | 0.00% | 3,127 |
| 2024-06-04 | 2024-05-31 | 0.736 | 3,997 | +1,125 | 0.00% | 2,943 |
| 2024-06-03 | 2024-05-30 | 0.704 | 2,872 | +1,124 | 0.00% | 2,023 |
| 2024-05-14 | 2024-05-10 | 1.009 | 1,748 | +125 | 0.00% | 1,763 |
| 2024-04-05 | 2024-04-02 | 1.201 | 1,623 | +250 | 0.00% | 1,949 |
| 2024-04-03 | 2024-03-28 | 1.281 | 1,373 | +250 | 0.00% | 1,758 |
| 2024-04-02 | 2024-03-27 | 1.073 | 1,123 | +125 | 0.00% | 1,205 |
| 2024-03-28 | 2024-03-26 | 1.089 | 998 | +125 | 0.00% | 1,086 |
| 2024-03-18 | 2024-03-14 | 1.121 | 873 | +125 | 0.00% | 978 |
| 2024-03-15 | 2024-03-13 | 1.121 | 748 | +125 | 0.00% | 838 |
| 2024-01-30 | 2024-01-26 | 1.409 | 623 | -125 | 0.00% | 878 |
| 2024-01-26 | 2024-01-24 | 1.265 | 748 | -125 | 0.00% | 946 |
| 2023-12-29 | 2023-12-27 | 0.929 | 873 | -1,000 | 0.00% | 811 |
| 2023-12-28 | 2023-12-22 | 0.897 | 1,873 | -2,248 | 0.00% | 1,679 |
| 2023-12-22 | 2023-12-20 | 0.768 | 4,121 | +124 | 0.00% | 3,167 |
| 2023-12-21 | 2023-12-19 | 0.768 | 3,997 | -1,749 | 0.00% | 3,071 |
| 2023-12-20 | 2023-12-18 | 0.816 | 5,746 | -1,249 | 0.00% | 4,691 |
| 2023-12-19 | 2023-12-15 | 0.864 | 6,995 | -1,874 | 0.00% | 6,047 |
| 2023-12-18 | 2023-12-14 | 0.784 | 8,869 | +250 | 0.00% | 6,957 |
| 2023-12-15 | 2023-12-13 | 0.688 | 8,619 | +2,873 | 0.00% | 5,933 |
| 2023-12-05 | 2023-12-01 | 0.736 | 5,746 | -624 | 0.00% | 4,231 |
| 2023-12-04 | 2023-11-30 | 0.704 | 6,370 | -1,874 | 0.00% | 4,487 |
| 2023-11-23 | 2023-11-21 | 0.816 | 8,244 | +125 | 0.00% | 6,731 |
| 2023-11-22 | 2023-11-20 | 0.832 | 8,119 | +250 | 0.00% | 6,759 |
| 2023-11-21 | 2023-11-17 | 0.816 | 7,869 | +125 | 0.00% | 6,425 |
| 2023-11-20 | 2023-11-16 | 0.800 | 7,744 | +125 | 0.00% | 6,199 |
| 2023-11-16 | 2023-11-14 | 0.800 | 7,619 | -875 | 0.00% | 6,099 |
| 2023-11-14 | 2023-11-10 | 0.784 | 8,494 | -250 | 0.00% | 6,663 |
| 2023-11-13 | 2023-11-09 | 0.784 | 8,744 | -1,874 | 0.00% | 6,859 |
| 2023-11-10 | 2023-11-08 | 0.832 | 10,618 | -1,374 | 0.00% | 8,839 |
| 2023-11-09 | 2023-11-07 | 0.832 | 11,992 | +375 | 0.00% | 9,983 |
| 2023-11-08 | 2023-11-06 | 0.800 | 11,617 | +624 | 0.00% | 9,299 |
| 2023-11-06 | 2023-11-02 | 0.784 | 10,993 | -124 | 0.00% | 8,623 |
| 2023-10-31 | 2023-10-27 | 0.864 | 11,117 | +374 | 0.01% | 9,611 |
| 2023-10-30 | 2023-10-26 | 0.784 | 10,743 | +1,125 | 0.00% | 8,427 |
| 2023-10-27 | 2023-10-25 | 0.768 | 9,618 | +3,498 | 0.00% | 7,391 |
| 2023-09-28 | 2023-09-26 | 0.768 | 6,120 | +874 | 0.00% | 4,703 |
| 2023-09-25 | 2023-09-21 | 0.961 | 5,246 | +125 | 0.00% | 5,039 |
| 2023-09-19 | 2023-09-15 | 1.009 | 5,121 | +250 | 0.00% | 5,165 |
| 2023-09-18 | 2023-09-14 | 1.025 | 4,871 | +2,124 | 0.00% | 4,991 |
| 2023-09-12 | 2023-09-07 | 1.041 | 2,747 | +125 | 0.00% | 2,859 |
| 2023-09-07 | 2023-09-05 | 1.073 | 2,622 | +125 | 0.00% | 2,812 |
| 2023-09-06 | 2023-09-04 | 1.089 | 2,497 | +874 | 0.00% | 2,718 |
| 2023-08-30 | 2023-08-28 | 1.025 | 1,623 | +125 | 0.00% | 1,663 |
| 2023-08-28 | 2023-08-24 | 0.848 | 1,498 | +500 | 0.00% | 1,271 |
| 2023-08-24 | 2023-08-22 | 0.993 | 998 | +125 | 0.00% | 991 |
| 2023-08-15 | 2023-08-11 | 1.089 | 873 | +125 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 1.265 | 748 | -125 | 0.00% | 946 |
| 2023-05-23 | 2023-05-19 | 1.617 | 873 | +125 | 0.00% | 1,412 |
| 2023-04-17 | 2023-04-13 | 1.697 | 748 | +125 | 0.00% | 1,269 |
| 2023-04-13 | 2023-04-11 | 1.665 | 623 | +124 | 0.00% | 1,037 |
| 2021-10-05 | 2021-09-30 | 2.529 | 499 | -156,160 | 0.00% | 1,262 |
| 2021-09-23 | 2021-09-20 | 2.626 | 156,659 | +156,160 | 0.07% | 411,309 |
| 2021-07-19 | 2021-07-15 | 3.986 | 499 | -8,869 | 0.00% | 1,989 |
| 2021-07-14 | 2021-07-12 | 4.002 | 9,368 | +8,869 | 0.00% | 37,493 |
| 2021-05-10 | 2021-05-06 | 4.483 | 499 | -124,678 | 0.00% | 2,237 |
| 2021-05-07 | 2021-05-05 | 4.643 | 125,177 | +124,678 | 0.06% | 581,154 |
| 2021-03-31 | 2021-03-29 | 3.058 | 499 | -21,987 | 0.00% | 1,526 |
| 2021-02-19 | 2021-02-17 | 3.170 | 22,486 | -139,795 | 0.01% | 71,276 |
| 2021-02-18 | 2021-02-16 | 3.330 | 162,281 | +139,795 | 0.08% | 540,381 |
| 2021-02-02 | 2021-01-29 | 2.177 | 22,486 | -28,484 | 0.01% | 48,958 |
| 2020-09-14 | 2020-09-10 | 2.802 | 50,970 | -49,221 | 0.02% | 142,798 |
| 2020-09-11 | 2020-09-09 | 3.042 | 100,191 | +49,221 | 0.05% | 304,755 |
| 2020-05-07 | 2020-05-05 | 1.825 | 50,970 | -1,624 | 0.02% | 93,023 |
| 2020-05-06 | 2020-05-04 | 1.825 | 52,594 | -2,260 | 0.02% | 95,986 |
| 2020-04-15 | 2020-04-09 | 1.825 | 54,854 | +125 | 0.03% | 100,111 |
| 2020-03-02 | 2020-02-27 | 1.873 | 54,729 | -41,227 | 0.03% | 102,511 |
| 2020-02-21 | 2020-02-19 | 1.953 | 95,956 | -249 | 0.05% | 187,414 |
| 2020-02-20 | 2020-02-18 | 2.081 | 96,205 | +124 | 0.05% | 200,221 |
| 2020-02-19 | 2020-02-17 | 2.257 | 96,081 | +125 | 0.05% | 216,883 |
| 2020-01-16 | 2020-01-14 | 1.425 | 95,956 | +250 | 0.05% | 136,720 |
| 2019-12-12 | 2019-12-10 | 1.361 | 95,706 | +250 | 0.04% | 130,235 |
| 2019-11-22 | 2019-11-20 | 1.521 | 95,456 | +375 | 0.04% | 145,176 |
| 2019-10-29 | 2019-10-25 | 1.553 | 95,081 | +250 | 0.04% | 147,650 |
| 2019-06-24 | 2019-06-20 | 2.946 | 94,831 | -24,361 | 0.04% | 279,343 |
| 2019-01-21 | 2019-01-17 | 3.298 | 119,192 | +125 | 0.06% | 393,082 |
| 2018-10-16 | 2018-10-12 | 3.458 | 119,067 | -3,124 | 0.06% | 411,732 |
| 2017-05-26 | 2017-05-24 | 6.404 | 122,191 | +125 | 0.06% | 782,471 |
| 2017-04-18 | 2017-04-12 | 6.404 | 122,066 | +125 | 0.06% | 781,670 |
| 2017-03-07 | 2017-03-03 | 6.404 | 121,941 | +3,124 | 0.06% | 780,870 |
| 2016-10-28 | 2016-10-26 | 5.603 | 118,817 | -71 | 0.06% | 665,757 |
| 2016-10-27 | 2016-10-25 | 5.603 | 118,888 | -125 | 0.06% | 666,155 |
| 2016-10-26 | 2016-10-24 | 5.443 | 119,013 | -125 | 0.06% | 647,802 |
| 2016-09-08 | 2016-09-06 | 5.907 | 119,138 | -327 | 0.06% | 703,768 |
| 2016-07-19 | 2016-07-15 | 5.508 | 119,465 | -1,002 | 0.06% | 658,017 |
| 2016-07-18 | 2016-07-14 | 5.428 | 120,467 | -2,130 | 0.06% | 653,920 |
| 2016-07-15 | 2016-07-13 | 5.428 | 122,597 | -2,129 | 0.06% | 665,482 |
| 2016-07-14 | 2016-07-12 | 5.428 | 124,726 | -2,130 | 0.06% | 677,038 |
| 2016-07-13 | 2016-07-11 | 5.428 | 126,856 | -250 | 0.06% | 688,601 |
| 2016-07-12 | 2016-07-08 | 5.508 | 127,106 | -2,130 | 0.06% | 700,104 |
| 2016-07-11 | 2016-07-07 | 5.348 | 129,236 | -2,004 | 0.06% | 691,203 |
| 2016-07-08 | 2016-07-06 | 5.348 | 131,240 | -501 | 0.06% | 701,921 |
| 2016-07-07 | 2016-07-05 | 5.348 | 131,741 | -2,130 | 0.06% | 704,601 |
| 2016-07-06 | 2016-07-04 | 5.508 | 133,871 | -2,130 | 0.06% | 737,366 |
| 2016-07-05 | 2016-06-30 | 5.508 | 136,001 | -2,129 | 0.06% | 749,098 |
| 2016-07-04 | 2016-06-29 | 5.508 | 138,130 | -2,130 | 0.06% | 760,825 |
| 2016-06-30 | 2016-06-28 | 5.508 | 140,260 | -2,004 | 0.07% | 772,557 |
| 2016-06-24 | 2016-06-22 | 5.748 | 142,264 | -126 | 0.07% | 817,664 |
| 2016-06-22 | 2016-06-20 | 5.827 | 142,390 | -33,071 | 0.07% | 829,755 |
| 2016-06-21 | 2016-06-17 | 5.748 | 175,461 | -14,532 | 0.08% | 1,008,464 |
| 2016-06-20 | 2016-06-16 | 5.827 | 189,993 | -33,197 | 0.09% | 1,107,154 |
| 2016-06-17 | 2016-06-15 | 6.067 | 223,190 | -2,004 | 0.10% | 1,354,053 |
| 2016-06-16 | 2016-06-14 | 5.907 | 225,194 | -2,004 | 0.11% | 1,330,258 |
| 2016-06-15 | 2016-06-13 | 5.907 | 227,198 | -2,005 | 0.11% | 1,342,096 |
| 2016-06-14 | 2016-06-10 | 5.987 | 229,203 | -1,879 | 0.11% | 1,372,237 |
| 2016-06-13 | 2016-06-08 | 5.428 | 231,082 | -2,129 | 0.11% | 1,254,361 |
| 2016-06-10 | 2016-06-07 | 5.508 | 233,211 | -2,130 | 0.11% | 1,284,534 |
| 2016-06-08 | 2016-06-06 | 5.428 | 235,341 | -2,130 | 0.11% | 1,277,480 |
| 2016-06-07 | 2016-06-03 | 5.508 | 237,471 | -2,129 | 0.11% | 1,307,998 |
| 2016-06-03 | 2016-06-01 | 5.189 | 239,600 | -2,255 | 0.11% | 1,243,219 |
| 2016-06-02 | 2016-05-31 | 5.029 | 241,855 | -2,005 | 0.11% | 1,216,307 |
| 2016-06-01 | 2016-05-30 | 5.109 | 243,860 | -2,380 | 0.11% | 1,245,856 |
| 2016-05-31 | 2016-05-27 | 4.949 | 246,240 | -2,129 | 0.12% | 1,218,703 |
| 2016-05-30 | 2016-05-26 | 4.949 | 248,369 | -2,005 | 0.12% | 1,229,240 |
| 2016-05-27 | 2016-05-25 | 5.013 | 250,374 | -2,380 | 0.12% | 1,255,152 |
| 2016-05-26 | 2016-05-24 | 4.934 | 252,754 | -1,182 | 0.12% | 1,246,971 |
| 2016-05-25 | 2016-05-23 | 5.013 | 253,936 | -2,262 | 0.12% | 1,273,009 |
| 2016-05-18 | 2016-05-16 | 5.093 | 256,198 | -2,262 | 0.12% | 1,304,735 |
| 2016-05-12 | 2016-05-10 | 5.331 | 258,460 | -1,508 | 0.12% | 1,377,954 |
| 2016-05-11 | 2016-05-09 | 5.252 | 259,968 | -2,011 | 0.12% | 1,365,307 |
| 2016-04-19 | 2016-04-15 | 5.968 | 261,979 | +2,011 | 0.12% | 1,563,487 |
| 2016-04-18 | 2016-04-14 | 5.968 | 259,968 | +2,011 | 0.12% | 1,551,485 |
| 2016-04-15 | 2016-04-13 | 5.809 | 257,957 | +2,136 | 0.12% | 1,498,431 |
| 2016-04-14 | 2016-04-12 | 5.570 | 255,821 | +2,011 | 0.12% | 1,424,954 |
| 2016-04-13 | 2016-04-11 | 5.729 | 253,810 | +2,011 | 0.12% | 1,454,145 |
| 2016-04-12 | 2016-04-08 | 5.650 | 251,799 | +2,136 | 0.12% | 1,422,587 |
| 2016-03-29 | 2016-03-23 | 5.968 | 249,663 | -1,885 | 0.12% | 1,489,985 |
| 2016-03-24 | 2016-03-22 | 6.286 | 251,548 | -80,304 | 0.12% | 1,581,301 |
| 2016-03-23 | 2016-03-21 | 6.445 | 331,852 | -1,633 | 0.15% | 2,138,927 |
| 2016-03-22 | 2016-03-18 | 7.082 | 333,485 | -1,634 | 0.16% | 2,361,744 |
| 2016-03-21 | 2016-03-17 | 7.082 | 335,119 | -1,634 | 0.16% | 2,373,316 |
| 2016-03-18 | 2016-03-16 | 7.002 | 336,753 | -1,508 | 0.16% | 2,358,092 |
| 2016-03-17 | 2016-03-15 | 7.162 | 338,261 | -1,633 | 0.16% | 2,422,484 |
| 2016-03-16 | 2016-03-14 | 7.400 | 339,894 | -1,634 | 0.16% | 2,515,319 |
| 2016-03-15 | 2016-03-11 | 6.923 | 341,528 | -1,634 | 0.16% | 2,364,352 |
| 2016-03-14 | 2016-03-10 | 6.923 | 343,162 | -1,634 | 0.16% | 2,375,664 |
| 2016-03-11 | 2016-03-09 | 7.082 | 344,796 | -1,885 | 0.16% | 2,441,849 |
| 2016-03-10 | 2016-03-08 | 6.207 | 346,681 | -1,885 | 0.16% | 2,151,747 |
| 2016-03-09 | 2016-03-07 | 6.048 | 348,566 | -3,141 | 0.16% | 2,107,974 |
| 2016-03-08 | 2016-03-04 | 6.127 | 351,707 | -1,886 | 0.16% | 2,154,955 |
| 2016-03-07 | 2016-03-03 | 6.048 | 353,593 | -1,885 | 0.16% | 2,138,375 |
| 2016-03-04 | 2016-03-02 | 6.127 | 355,478 | -2,010 | 0.17% | 2,178,061 |
| 2016-03-03 | 2016-03-01 | 5.968 | 357,488 | -1,885 | 0.17% | 2,133,483 |
| 2016-03-02 | 2016-02-29 | 6.207 | 359,373 | -1,885 | 0.17% | 2,230,522 |
| 2016-02-29 | 2016-02-25 | 5.968 | 361,258 | -1,257 | 0.17% | 2,155,983 |
| 2016-02-26 | 2016-02-24 | 6.286 | 362,515 | -1,885 | 0.17% | 2,278,870 |
| 2016-02-16 | 2016-02-12 | 5.729 | 364,400 | +2,765 | 0.17% | 2,087,745 |
| 2016-02-15 | 2016-02-11 | 5.411 | 361,635 | +2,764 | 0.17% | 1,956,798 |
| 2016-02-11 | 2016-02-04 | 5.650 | 358,871 | +3,268 | 0.17% | 2,027,511 |
| 2016-02-05 | 2016-02-03 | 5.491 | 355,603 | +2,890 | 0.17% | 1,952,455 |
| 2016-02-02 | 2016-01-29 | 5.729 | 352,713 | -3,142 | 0.16% | 2,020,787 |
| 2016-02-01 | 2016-01-28 | 5.809 | 355,855 | +3,519 | 0.17% | 2,067,105 |
| 2016-01-29 | 2016-01-27 | 5.809 | 352,336 | +3,519 | 0.16% | 2,046,663 |
| 2016-01-28 | 2016-01-26 | 5.650 | 348,817 | +3,519 | 0.16% | 1,970,709 |
| 2016-01-27 | 2016-01-25 | 5.809 | 345,298 | +3,519 | 0.16% | 2,005,781 |
| 2016-01-26 | 2016-01-22 | 5.729 | 341,779 | +3,644 | 0.16% | 1,958,143 |
| 2016-01-25 | 2016-01-21 | 5.570 | 338,135 | +3,393 | 0.16% | 1,883,453 |
| 2016-01-22 | 2016-01-20 | 5.888 | 334,742 | +3,519 | 0.16% | 1,971,099 |
| 2016-01-20 | 2016-01-18 | 5.491 | 331,223 | +3,644 | 0.15% | 1,818,596 |
| 2016-01-19 | 2016-01-15 | 5.491 | 327,579 | +3,142 | 0.15% | 1,798,588 |
| 2016-01-18 | 2016-01-14 | 5.650 | 324,437 | +3,016 | 0.15% | 1,832,970 |
| 2016-01-15 | 2016-01-13 | 5.888 | 321,421 | +3,016 | 0.15% | 1,892,660 |
| 2016-01-14 | 2016-01-12 | 5.809 | 318,405 | +2,765 | 0.15% | 1,849,564 |
| 2016-01-13 | 2016-01-11 | 6.286 | 315,640 | -42,100 | 0.15% | 1,984,201 |
| 2016-01-07 | 2016-01-05 | 7.321 | 357,740 | +14,327 | 0.17% | 2,618,918 |
| 2016-01-05 | 2015-12-31 | 7.639 | 343,413 | +26,768 | 0.16% | 2,623,340 |
| 2015-12-23 | 2015-12-21 | 7.480 | 316,645 | -6,284 | 0.15% | 2,368,465 |
| 2015-12-21 | 2015-12-17 | 7.480 | 322,929 | -34,554,997 | 0.15% | 2,415,469 |
| 2015-12-17 | 2015-12-15 | 7.400 | 34,877,926 | -1,508 | 16.27% | 258,107,219 |
| 2015-12-16 | 2015-12-14 | 7.639 | 34,879,434 | -8,043 | 16.27% | 266,444,778 |
| 2015-12-15 | 2015-12-11 | 6.764 | 34,887,477 | -1,508 | 16.27% | 235,969,048 |
| 2015-12-14 | 2015-12-10 | 7.639 | 34,888,985 | -1,634 | 16.27% | 266,517,738 |
| 2015-12-11 | 2015-12-09 | 6.923 | 34,890,619 | -220,552 | 16.27% | 241,543,012 |
| 2015-12-10 | 2015-12-08 | 6.605 | 35,111,171 | +233,622 | 16.37% | 231,894,238 |
| 2015-12-08 | 2015-12-04 | 4.854 | 34,877,549 | -18,097 | 16.27% | 169,294,303 |
| 2015-12-04 | 2015-12-02 | 4.854 | 34,895,646 | -25,134 | 16.27% | 169,382,145 |
| 2015-12-03 | 2015-12-01 | 4.934 | 34,920,780 | -27,811 | 16.29% | 172,282,901 |
| 2015-12-02 | 2015-11-30 | 5.013 | 34,948,591 | +53,126 | 16.30% | 175,201,077 |
| 2015-12-01 | 2015-11-27 | 5.252 | 34,895,465 | -2,137 | 16.27% | 183,264,977 |
| 2015-11-30 | 2015-11-26 | 5.411 | 34,897,602 | -2,136 | 16.27% | 188,830,024 |
| 2015-11-27 | 2015-11-25 | 5.331 | 34,899,738 | -2,011 | 16.26% | 186,064,500 |
| 2015-11-26 | 2015-11-24 | 5.729 | 34,901,749 | -1,885 | 16.26% | 199,961,432 |
| 2015-11-25 | 2015-11-23 | 5.888 | 34,903,634 | -2,010 | 16.26% | 205,527,016 |
| 2015-11-24 | 2015-11-20 | 5.650 | 34,905,644 | -2,765 | 16.27% | 197,206,196 |
| 2015-11-19 | 2015-11-17 | 4.536 | 34,908,409 | -2,514 | 16.27% | 158,333,008 |
| 2015-11-18 | 2015-11-16 | 4.536 | 34,910,923 | -2,513 | 16.27% | 158,344,411 |
| 2015-11-16 | 2015-11-12 | 4.536 | 34,913,436 | +1,885 | 16.27% | 158,355,809 |
| 2015-11-12 | 2015-11-10 | 4.536 | 34,911,551 | +18,097 | 16.27% | 158,347,259 |
| 2015-11-06 | 2015-11-04 | 4.774 | 34,893,454 | +2,010 | 16.26% | 166,594,923 |
| 2015-10-29 | 2015-10-27 | 5.013 | 34,891,444 | -2,262 | 16.26% | 174,914,593 |
| 2015-10-28 | 2015-10-26 | 5.093 | 34,893,706 | -2,262 | 16.26% | 177,702,535 |
| 2015-10-27 | 2015-10-23 | 5.013 | 34,895,968 | -2,262 | 16.26% | 174,937,272 |
| 2015-10-26 | 2015-10-22 | 5.093 | 34,898,230 | -2,262 | 16.26% | 177,725,574 |
| 2015-10-23 | 2015-10-20 | 5.172 | 34,900,492 | -2,262 | 16.26% | 180,514,236 |
| 2015-10-22 | 2015-10-19 | 5.172 | 34,902,754 | -2,262 | 16.26% | 180,525,935 |
| 2015-10-20 | 2015-10-16 | 5.093 | 34,905,016 | -2,262 | 16.27% | 177,760,133 |
| 2015-10-19 | 2015-10-15 | 5.172 | 34,907,278 | -2,262 | 16.27% | 180,549,335 |
| 2015-10-16 | 2015-10-14 | 5.252 | 34,909,540 | -2,011 | 16.27% | 183,338,896 |
| 2015-10-15 | 2015-10-13 | 5.331 | 34,911,551 | -2,136 | 16.27% | 186,127,480 |
| 2015-10-14 | 2015-10-12 | 5.331 | 34,913,687 | -2,137 | 16.27% | 186,138,868 |
| 2015-10-13 | 2015-10-09 | 5.411 | 34,915,824 | -2,136 | 16.27% | 188,928,623 |
| 2015-10-12 | 2015-10-08 | 5.411 | 34,917,960 | -2,137 | 16.27% | 188,940,181 |
| 2015-10-09 | 2015-10-07 | 5.331 | 34,920,097 | -2,136 | 16.27% | 186,173,042 |
| 2015-10-08 | 2015-10-06 | 5.411 | 34,922,233 | -2,136 | 16.27% | 188,963,302 |
| 2015-10-07 | 2015-10-05 | 5.411 | 34,924,369 | -2,262 | 16.27% | 188,974,860 |
| 2015-10-06 | 2015-10-02 | 5.172 | 34,926,631 | +15,457 | 16.28% | 180,649,433 |
| 2015-10-05 | 2015-09-30 | 5.013 | 34,911,174 | -2,262 | 16.27% | 175,013,502 |
| 2015-10-02 | 2015-09-29 | 5.093 | 34,913,436 | -2,262 | 16.27% | 177,803,013 |
| 2015-09-30 | 2015-09-25 | 5.252 | 34,915,698 | -2,262 | 16.27% | 183,371,237 |
| 2015-09-29 | 2015-09-24 | 5.172 | 34,917,960 | -2,262 | 16.27% | 180,604,585 |
| 2015-09-25 | 2015-09-23 | 5.093 | 34,920,222 | -2,262 | 16.27% | 177,837,572 |
| 2015-09-24 | 2015-09-22 | 5.093 | 34,922,484 | -2,262 | 16.27% | 177,849,092 |
| 2015-09-23 | 2015-09-21 | 5.093 | 34,924,746 | -2,262 | 16.27% | 177,860,612 |
| 2015-09-18 | 2015-09-16 | 4.854 | 34,927,008 | +4,021 | 16.28% | 169,534,375 |
| 2015-09-16 | 2015-09-14 | 5.013 | 34,922,987 | +1,634 | 16.27% | 175,072,722 |
| 2015-09-15 | 2015-09-11 | 5.013 | 34,921,353 | +2,387 | 16.27% | 175,064,530 |
| 2015-09-14 | 2015-09-10 | 4.934 | 34,918,966 | +2,263 | 16.27% | 172,273,952 |
| 2015-09-11 | 2015-09-09 | 5.077 | 34,916,703 | +2,387 | 16.27% | 177,263,965 |
| 2015-09-10 | 2015-09-08 | 4.918 | 34,914,316 | -107,180 | 16.27% | 171,712,726 |
| 2015-09-09 | 2015-09-07 | 5.156 | 35,021,496 | +18,027 | 16.27% | 180,574,037 |
| 2015-09-08 | 2015-09-04 | 5.235 | 35,003,469 | +2,522 | 16.26% | 183,257,720 |
| 2015-09-07 | 2015-09-02 | 5.315 | 35,000,947 | +2,395 | 16.26% | 186,020,948 |
| 2015-09-04 | 2015-09-01 | 5.394 | 34,998,552 | +2,269 | 16.26% | 188,784,461 |
| 2015-09-02 | 2015-08-31 | 5.791 | 34,996,283 | +2,017 | 16.26% | 202,652,533 |
| 2015-09-01 | 2015-08-28 | 6.346 | 34,994,266 | +2,395 | 16.26% | 222,072,168 |
| 2015-08-31 | 2015-08-27 | 6.108 | 34,991,871 | +2,396 | 16.25% | 213,729,833 |
| 2015-08-28 | 2015-08-26 | 6.029 | 34,989,475 | +2,395 | 16.25% | 210,939,676 |
| 2015-08-27 | 2015-08-25 | 6.108 | 34,987,080 | +2,521 | 16.25% | 213,700,569 |
| 2015-08-26 | 2015-08-24 | 5.949 | 34,984,559 | +2,269 | 16.25% | 208,134,907 |
| 2015-08-25 | 2015-08-21 | 6.584 | 34,982,290 | +2,269 | 16.25% | 230,321,025 |
| 2015-08-24 | 2015-08-20 | 6.822 | 34,980,021 | +2,270 | 16.25% | 238,630,402 |
| 2015-08-21 | 2015-08-19 | 6.981 | 34,977,751 | +2,143 | 16.25% | 244,164,100 |
| 2015-08-20 | 2015-08-18 | 7.060 | 34,975,608 | +2,143 | 16.25% | 246,923,563 |
| 2015-08-19 | 2015-08-17 | 7.060 | 34,973,465 | +2,143 | 16.25% | 246,908,434 |
| 2015-08-18 | 2015-08-14 | 7.060 | 34,971,322 | +2,521 | 16.25% | 246,893,305 |
| 2015-08-17 | 2015-08-13 | 7.139 | 34,968,801 | +2,521 | 16.24% | 249,649,389 |
| 2015-08-14 | 2015-08-12 | 7.060 | 34,966,280 | +2,144 | 16.24% | 246,857,709 |
| 2015-08-12 | 2015-08-10 | 7.139 | 34,964,136 | +1,386 | 16.24% | 249,616,084 |
| 2015-08-11 | 2015-08-07 | 6.981 | 34,962,750 | +2,900 | 16.24% | 244,059,385 |
| 2015-08-10 | 2015-08-06 | 6.901 | 34,959,850 | +4,034 | 16.24% | 241,265,969 |
| 2015-08-07 | 2015-08-05 | 6.981 | 34,955,816 | +2,899 | 16.24% | 244,010,982 |
| 2015-08-06 | 2015-08-04 | 7.139 | 34,952,917 | +2,774 | 16.24% | 249,535,990 |
| 2015-08-05 | 2015-08-03 | 7.298 | 34,950,143 | +18,531 | 16.24% | 255,060,990 |
| 2015-08-04 | 2015-07-31 | 7.457 | 34,931,612 | +3,404 | 16.23% | 260,467,617 |
| 2015-07-31 | 2015-07-29 | 7.615 | 34,928,208 | +2,899 | 16.23% | 265,983,559 |
| 2015-07-30 | 2015-07-28 | 7.615 | 34,925,309 | +3,278 | 16.22% | 265,961,483 |
| 2015-07-29 | 2015-07-27 | 7.694 | 34,922,031 | +1,765 | 16.22% | 268,706,693 |
| 2015-07-15 | 2015-07-13 | 8.250 | 34,920,266 | -1,387 | 16.22% | 288,083,337 |
| 2015-07-10 | 2015-07-08 | 7.536 | 34,921,653 | -1,134 | 16.22% | 263,163,500 |
| 2015-06-25 | 2015-06-23 | 9.202 | 34,922,787 | +1,260 | 16.22% | 321,346,919 |
| 2015-06-10 | 2015-06-08 | 10.154 | 34,921,527 | -15,417 | 16.22% | 354,576,910 |
| 2015-06-09 | 2015-06-05 | 10.154 | 34,936,944 | -38,702 | 16.23% | 354,733,447 |
| 2015-06-08 | 2015-06-04 | 10.154 | 34,975,646 | -37,088 | 16.25% | 355,126,409 |
| 2015-06-05 | 2015-06-03 | 10.471 | 35,012,734 | -34,895 | 16.26% | 366,612,452 |
| 2015-06-04 | 2015-06-02 | 10.788 | 35,047,629 | -38,450 | 16.28% | 378,098,372 |
| 2015-06-03 | 2015-06-01 | 10.788 | 35,086,079 | -39,332 | 16.30% | 378,513,175 |
| 2015-06-02 | 2015-05-29 | 10.788 | 35,125,411 | -41,349 | 16.32% | 378,937,494 |
| 2015-06-01 | 2015-05-28 | 10.629 | 35,166,760 | -4,916 | 16.34% | 373,804,402 |
| 2015-05-29 | 2015-05-27 | 10.614 | 35,171,676 | -4,665 | 16.33% | 373,298,662 |
| 2015-05-28 | 2015-05-26 | 10.614 | 35,176,341 | -1,109,001 | 16.33% | 373,348,174 |
| 2015-05-27 | 2015-05-22 | 10.614 | 36,285,342 | -4,680 | 16.33% | 385,118,685 |
| 2015-05-26 | 2015-05-21 | 10.614 | 36,290,022 | -4,681 | 16.33% | 385,168,357 |
| 2015-05-22 | 2015-05-20 | 10.460 | 36,294,703 | -31,179 | 16.34% | 379,635,169 |
| 2015-05-21 | 2015-05-19 | 10.614 | 36,325,882 | -4,681 | 16.35% | 385,548,961 |
| 2015-05-20 | 2015-05-18 | 10.460 | 36,330,563 | -18,203 | 16.35% | 380,010,257 |
| 2015-05-19 | 2015-05-15 | 10.306 | 36,348,766 | -4,551 | 16.36% | 374,609,471 |
| 2015-05-18 | 2015-05-14 | 10.306 | 36,353,317 | -3,381 | 16.36% | 374,656,373 |
| 2015-05-15 | 2015-05-13 | 10.460 | 36,356,698 | -5,200 | 16.36% | 380,283,624 |
| 2015-05-14 | 2015-05-12 | 10.306 | 36,361,898 | -5,830 | 16.37% | 374,744,809 |
| 2015-05-13 | 2015-05-11 | 10.306 | 36,367,728 | -5,851 | 16.37% | 374,804,893 |
| 2015-05-12 | 2015-05-08 | 10.306 | 36,373,579 | -5,981 | 16.37% | 374,865,193 |
| 2015-05-11 | 2015-05-07 | 10.152 | 36,379,560 | -4,811 | 16.37% | 369,330,910 |
| 2015-05-08 | 2015-05-06 | 10.306 | 36,384,371 | -45,378 | 16.38% | 374,976,415 |
| 2015-05-07 | 2015-05-05 | 10.306 | 36,429,749 | -41,347 | 16.40% | 375,444,080 |
| 2015-05-06 | 2015-05-04 | 10.767 | 36,471,096 | -40,306 | 16.42% | 392,700,210 |
| 2015-05-05 | 2015-04-30 | 10.767 | 36,511,402 | -41,347 | 16.43% | 393,134,202 |
| 2015-05-04 | 2015-04-29 | 10.767 | 36,552,749 | -35,106 | 16.45% | 393,579,403 |
| 2015-04-30 | 2015-04-28 | 11.537 | 36,587,855 | -33,806 | 16.47% | 422,097,219 |
| 2015-04-29 | 2015-04-27 | 11.383 | 36,621,661 | -33,415 | 16.48% | 416,854,061 |
| 2015-04-28 | 2015-04-24 | 11.229 | 36,655,076 | -36,536 | 16.50% | 411,596,111 |
| 2015-04-27 | 2015-04-23 | 10.306 | 36,691,612 | -37,837 | 16.51% | 378,142,833 |
| 2015-04-24 | 2015-04-22 | 9.998 | 36,729,449 | -35,626 | 16.53% | 367,233,294 |
| 2015-04-23 | 2015-04-21 | 9.998 | 36,765,075 | -36,276 | 16.55% | 367,589,495 |
| 2015-04-22 | 2015-04-20 | 9.845 | 36,801,351 | -32,375 | 16.56% | 362,291,391 |
| 2015-04-21 | 2015-04-17 | 10.306 | 36,833,726 | -30,815 | 16.58% | 379,607,456 |
| 2015-04-17 | 2015-04-15 | 10.460 | 36,864,541 | -3,511 | 16.59% | 385,595,558 |
| 2015-04-16 | 2015-04-14 | 10.460 | 36,868,052 | -3,640 | 16.59% | 385,632,282 |
| 2015-04-15 | 2015-04-13 | 9.998 | 36,871,692 | -3,251 | 16.60% | 368,655,487 |
| 2015-04-14 | 2015-04-10 | 10.767 | 36,874,943 | -3,380 | 16.60% | 397,048,607 |
| 2015-04-13 | 2015-04-09 | 10.306 | 36,878,323 | -3,511 | 16.60% | 380,067,072 |
| 2015-04-10 | 2015-04-08 | 9.998 | 36,881,834 | -5,591 | 16.60% | 368,756,890 |
| 2015-04-09 | 2015-04-02 | 9.691 | 36,887,425 | +2,470 | 16.60% | 357,464,705 |
| 2015-04-08 | 2015-04-01 | 9.845 | 36,884,955 | +19,894 | 16.60% | 363,114,432 |
| 2015-04-02 | 2015-03-31 | 9.845 | 36,865,061 | +31,855 | 16.59% | 362,918,585 |
| 2015-04-01 | 2015-03-30 | 9.691 | 36,833,206 | +2,861 | 16.58% | 356,939,286 |
| 2015-03-31 | 2015-03-27 | 9.845 | 36,830,345 | +2,860 | 16.58% | 362,576,823 |
| 2015-03-30 | 2015-03-26 | 9.845 | 36,827,485 | +6,501 | 16.58% | 362,548,668 |
| 2015-03-27 | 2015-03-25 | 9.845 | 36,820,984 | +19,243 | 16.57% | 362,484,669 |
| 2015-03-26 | 2015-03-24 | 9.691 | 36,801,741 | +11,182 | 16.56% | 356,634,368 |
| 2015-03-25 | 2015-03-23 | 9.691 | 36,790,559 | +19,243 | 16.56% | 356,526,007 |
| 2015-03-24 | 2015-03-20 | 9.845 | 36,771,316 | +3,381 | 16.55% | 361,995,712 |
| 2015-03-23 | 2015-03-19 | 9.845 | 36,767,935 | +20,673 | 16.55% | 361,962,427 |
| 2015-03-20 | 2015-03-18 | 9.691 | 36,747,262 | +38,747 | 16.54% | 356,106,429 |
| 2015-03-19 | 2015-03-17 | 9.229 | 36,708,515 | +14,432 | 16.52% | 338,791,375 |
| 2015-03-18 | 2015-03-16 | 9.229 | 36,694,083 | -20,153 | 16.52% | 338,658,178 |
| 2015-03-17 | 2015-03-13 | 9.229 | 36,714,236 | +27,955 | 16.52% | 338,844,175 |
| 2015-03-16 | 2015-03-12 | 9.691 | 36,686,281 | +3,120 | 16.51% | 355,515,480 |
| 2015-03-13 | 2015-03-11 | 9.691 | 36,683,161 | +4,291 | 16.51% | 355,485,246 |
| 2015-03-12 | 2015-03-10 | 9.691 | 36,678,870 | +3,120 | 16.51% | 355,443,663 |
| 2015-03-11 | 2015-03-09 | 9.998 | 36,675,750 | +780 | 16.51% | 366,696,394 |
| 2015-03-10 | 2015-03-06 | 9.998 | 36,674,970 | -23,794 | 16.51% | 366,688,595 |
| 2015-03-09 | 2015-03-05 | 9.998 | 36,698,764 | -49,668 | 16.52% | 366,926,495 |
| 2015-03-06 | 2015-03-04 | 10.614 | 36,748,432 | +4,551 | 16.54% | 390,033,745 |
| 2015-03-05 | 2015-03-03 | 10.767 | 36,743,881 | +2,470 | 16.54% | 395,637,405 |
| 2015-03-04 | 2015-03-02 | 11.229 | 36,741,411 | +2,341 | 16.54% | 412,565,558 |
| 2015-03-03 | 2015-02-27 | 11.537 | 36,739,070 | +2,340 | 16.54% | 423,841,717 |
| 2015-03-02 | 2015-02-26 | 11.537 | 36,736,730 | +2,341 | 16.54% | 423,814,722 |
| 2015-02-27 | 2015-02-25 | 11.229 | 36,734,389 | -26,915 | 16.59% | 412,486,709 |
| 2015-02-26 | 2015-02-24 | 11.690 | 36,761,304 | +2,210 | 16.60% | 429,752,864 |
| 2015-02-25 | 2015-02-23 | 11.844 | 36,759,094 | -1,690 | 16.60% | 435,381,331 |
| 2015-02-24 | 2015-02-18 | 11.844 | 36,760,784 | +3,251 | 16.60% | 435,401,348 |
| 2015-02-23 | 2015-02-16 | 11.690 | 36,757,533 | +1,950 | 16.60% | 429,708,779 |
| 2015-02-17 | 2015-02-13 | 11.383 | 36,755,583 | -24,964 | 16.60% | 418,378,457 |
| 2015-02-16 | 2015-02-12 | 11.229 | 36,780,547 | +1,820 | 16.61% | 413,005,012 |
| 2015-02-13 | 2015-02-11 | 11.229 | 36,778,727 | +1,820 | 16.61% | 412,984,576 |
| 2015-02-12 | 2015-02-10 | 11.537 | 36,776,907 | +781 | 16.61% | 424,278,225 |
| 2015-02-11 | 2015-02-09 | 11.844 | 36,776,126 | +1,820 | 16.61% | 435,583,061 |
| 2015-02-10 | 2015-02-06 | 11.844 | 36,774,306 | +1,820 | 16.61% | 435,561,505 |
| 2015-02-09 | 2015-02-05 | 11.690 | 36,772,486 | +1,821 | 16.61% | 429,883,585 |
| 2015-02-06 | 2015-02-04 | 11.075 | 36,770,665 | +1,950 | 16.61% | 407,237,966 |
| 2015-02-05 | 2015-02-03 | 11.075 | 36,768,715 | +1,820 | 16.61% | 407,216,369 |
| 2015-02-04 | 2015-02-02 | 10.767 | 36,766,895 | +16,643 | 16.60% | 395,885,207 |
| 2015-02-03 | 2015-01-30 | 10.921 | 36,750,252 | +23,274 | 16.60% | 401,358,947 |
| 2015-02-02 | 2015-01-29 | 10.767 | 36,726,978 | +2,730 | 16.59% | 395,455,403 |
| 2015-01-30 | 2015-01-28 | 10.921 | 36,724,248 | +14,823 | 16.58% | 401,074,951 |
| 2015-01-29 | 2015-01-27 | 11.229 | 36,709,425 | +6,371 | 16.58% | 412,206,391 |
| 2015-01-28 | 2015-01-26 | 11.229 | 36,703,054 | +24,444 | 16.58% | 412,134,851 |
| 2015-01-27 | 2015-01-23 | 11.537 | 36,678,610 | +2,860 | 16.56% | 423,144,218 |
| 2015-01-26 | 2015-01-22 | 11.537 | 36,675,750 | +13,263 | 16.56% | 423,111,224 |
| 2015-01-23 | 2015-01-21 | 11.537 | 36,662,487 | +2,860 | 16.56% | 422,958,214 |
| 2015-01-22 | 2015-01-20 | 11.537 | 36,659,627 | +15,733 | 16.56% | 422,925,220 |
| 2015-01-21 | 2015-01-19 | 11.844 | 36,643,894 | +2,600 | 16.55% | 434,016,881 |
| 2015-01-20 | 2015-01-16 | 12.152 | 36,641,294 | +2,601 | 16.55% | 445,258,452 |
| 2015-01-19 | 2015-01-15 | 12.306 | 36,638,693 | +2,600 | 16.55% | 450,862,628 |
| 2015-01-16 | 2015-01-14 | 12.152 | 36,636,093 | +2,600 | 16.55% | 445,195,251 |
| 2015-01-15 | 2015-01-13 | 12.306 | 36,633,493 | +1,431 | 16.54% | 450,798,639 |
| 2015-01-14 | 2015-01-12 | 12.613 | 36,632,062 | +13,782 | 16.54% | 462,050,555 |
| 2015-01-13 | 2015-01-09 | 12.613 | 36,618,280 | +1,170 | 16.54% | 461,876,719 |
| 2015-01-12 | 2015-01-08 | 12.921 | 36,617,110 | +2,080 | 16.54% | 473,126,887 |
| 2015-01-09 | 2015-01-07 | 12.921 | 36,615,030 | +26,655 | 16.54% | 473,100,012 |
| 2015-01-08 | 2015-01-06 | 12.921 | 36,588,375 | +17,683 | 16.52% | 472,755,605 |
| 2015-01-07 | 2015-01-05 | 12.767 | 36,570,692 | +14,562 | 16.52% | 466,901,801 |
| 2015-01-06 | 2015-01-02 | 13.075 | 36,556,130 | +390 | 16.51% | 477,962,052 |
| 2015-01-05 | 2014-12-31 | 13.075 | 36,555,740 | +2,341 | 16.51% | 477,956,953 |
| 2015-01-02 | 2014-12-29 | 12.306 | 36,553,399 | +1,040 | 16.51% | 449,813,031 |
| 2014-12-30 | 2014-12-24 | 12.459 | 36,552,359 | +75,803 | 16.51% | 455,422,736 |
| 2014-12-29 | 2014-12-22 | 12.459 | 36,476,556 | +1,170 | 16.47% | 454,478,271 |
| 2014-12-23 | 2014-12-19 | 12.613 | 36,475,386 | +1,170 | 16.47% | 460,074,357 |
| 2014-12-22 | 2014-12-18 | 12.767 | 36,474,216 | -2,340 | 16.47% | 465,670,082 |
| 2014-12-19 | 2014-12-17 | 12.613 | 36,476,556 | +7,541 | 16.47% | 460,089,114 |
| 2014-12-18 | 2014-12-16 | 12.767 | 36,469,015 | +14,172 | 16.47% | 465,603,680 |
| 2014-12-17 | 2014-12-15 | 13.382 | 36,454,843 | +520 | 16.46% | 487,852,757 |
| 2014-12-16 | 2014-12-12 | 13.536 | 36,454,323 | +1,300 | 16.46% | 493,453,221 |
| 2014-12-15 | 2014-12-11 | 13.844 | 36,453,023 | +11,702 | 16.46% | 504,650,070 |
| 2014-12-12 | 2014-12-10 | 13.844 | 36,441,321 | +1,301 | 16.46% | 504,488,069 |
| 2014-12-11 | 2014-12-09 | 13.844 | 36,440,020 | +780 | 16.46% | 504,470,058 |
| 2014-12-10 | 2014-12-08 | 14.151 | 36,439,240 | +1,300 | 16.46% | 515,669,466 |
| 2014-12-09 | 2014-12-05 | 14.305 | 36,437,940 | +1,300 | 16.46% | 521,255,972 |
| 2014-12-08 | 2014-12-04 | 14.305 | 36,436,640 | +650 | 16.46% | 521,237,375 |
| 2014-12-05 | 2014-12-03 | 14.305 | 36,435,990 | +10,142 | 16.45% | 521,228,076 |
| 2014-12-04 | 2014-12-02 | 14.305 | 36,425,848 | +16,123 | 16.45% | 521,082,992 |
| 2014-12-03 | 2014-12-01 | 13.998 | 36,409,725 | -15,083 | 16.44% | 509,651,222 |
| 2014-12-02 | 2014-11-28 | 14.151 | 36,424,808 | +1,300 | 16.45% | 515,465,232 |
| 2014-12-01 | 2014-11-27 | 14.613 | 36,423,508 | +8,972 | 16.45% | 532,254,884 |
| 2014-11-28 | 2014-11-26 | 14.459 | 36,414,536 | +390 | 16.45% | 526,522,473 |
| 2014-11-27 | 2014-11-25 | 14.459 | 36,414,146 | +1,300 | 16.44% | 526,516,834 |
| 2014-11-26 | 2014-11-24 | 14.151 | 36,412,846 | +2,471 | 16.44% | 515,295,951 |
| 2014-11-25 | 2014-11-21 | 14.151 | 36,410,375 | -30,035 | 16.44% | 515,260,983 |
| 2014-11-24 | 2014-11-20 | 14.305 | 36,440,410 | -24,705 | 16.46% | 521,291,306 |
| 2014-11-21 | 2014-11-19 | 14.459 | 36,465,115 | -30,685 | 16.47% | 527,253,802 |
| 2014-11-20 | 2014-11-18 | 14.921 | 36,495,800 | -14,042 | 16.48% | 544,538,889 |
| 2014-11-19 | 2014-11-17 | 14.767 | 36,509,842 | -43,817 | 16.49% | 539,132,441 |
| 2014-11-18 | 2014-11-14 | 14.921 | 36,553,659 | -32,116 | 16.51% | 545,402,179 |
| 2014-11-17 | 2014-11-13 | 14.767 | 36,585,775 | -1,560 | 16.52% | 540,253,726 |
| 2014-11-14 | 2014-11-12 | 14.921 | 36,587,335 | +11,312 | 16.52% | 545,904,645 |
| 2014-11-13 | 2014-11-11 | 14.921 | 36,576,023 | +3,589 | 16.52% | 545,735,863 |
| 2014-11-12 | 2014-11-10 | 14.921 | 36,572,434 | -21,714 | 16.52% | 545,682,313 |
| 2014-11-11 | 2014-11-07 | 14.767 | 36,594,148 | -5,331 | 16.53% | 540,377,368 |
| 2014-11-10 | 2014-11-06 | 14.921 | 36,599,479 | -13,652 | 16.53% | 546,085,841 |
| 2014-11-07 | 2014-11-05 | 14.767 | 36,613,131 | -34,976 | 16.53% | 540,657,686 |
| 2014-11-06 | 2014-11-04 | 14.767 | 36,648,107 | +780 | 16.55% | 541,174,168 |
| 2014-11-05 | 2014-11-03 | 14.767 | 36,647,327 | -130 | 16.55% | 541,162,650 |
| 2014-11-04 | 2014-10-31 | 15.074 | 36,647,457 | +11,122 | 16.55% | 552,438,832 |
| 2014-10-31 | 2014-10-29 | 15.228 | 36,636,335 | -780 | 16.55% | 557,906,594 |
| 2014-10-29 | 2014-10-27 | 15.382 | 36,637,115 | -1,690 | 16.52% | 563,554,012 |
| 2014-10-23 | 2014-10-21 | 15.382 | 36,638,805 | -260 | 16.52% | 563,580,008 |
| 2014-10-15 | 2014-10-13 | 15.690 | 36,639,065 | +10,142 | 16.52% | 574,855,688 |
| 2014-10-07 | 2014-10-03 | 16.613 | 36,628,923 | -260 | 16.52% | 608,502,243 |
| 2014-09-29 | 2014-09-25 | 17.689 | 36,629,183 | -11,182 | 16.52% | 647,946,802 |
| 2014-09-26 | 2014-09-24 | 17.843 | 36,640,365 | -1,821 | 16.52% | 653,780,645 |
| 2014-09-25 | 2014-09-23 | 17.997 | 36,642,186 | -3,835 | 16.53% | 659,449,457 |
| 2014-09-24 | 2014-09-22 | 17.689 | 36,646,021 | -36,276 | 16.53% | 648,244,656 |
| 2014-09-22 | 2014-09-18 | 17.843 | 36,682,297 | -1,301 | 16.54% | 654,528,845 |
| 2014-09-17 | 2014-09-15 | 17.689 | 36,683,598 | +651 | 16.54% | 648,909,369 |
| 2014-09-16 | 2014-09-12 | 18.151 | 36,682,947 | -781 | 16.54% | 665,825,623 |
| 2014-09-11 | 2014-09-08 | 18.458 | 36,683,728 | -650 | 16.54% | 677,125,219 |
| 2014-09-08 | 2014-09-04 | 18.612 | 36,684,378 | +35,963,095 | 16.54% | 682,780,027 |
| 2014-09-05 | 2014-09-03 | 18.612 | 721,283 | -910 | 0.33% | 13,424,723 |
| 2014-09-04 | 2014-09-02 | 18.461 | 722,193 | +306,542 | 0.33% | 13,332,379 |
| 2014-09-03 | 2014-09-01 | 18.310 | 415,651 | -661 | 0.18% | 7,610,422 |
| 2014-09-02 | 2014-08-29 | 18.461 | 416,312 | +661 | 0.18% | 7,685,521 |
| 2014-08-29 | 2014-08-27 | 18.915 | 415,651 | -7,401 | 0.18% | 7,862,006 |
| 2014-08-28 | 2014-08-26 | 19.066 | 423,052 | -13,614 | 0.19% | 8,066,011 |
| 2014-08-27 | 2014-08-25 | 19.218 | 436,666 | -20,883 | 0.19% | 8,391,655 |
| 2014-08-26 | 2014-08-22 | 19.520 | 457,549 | -7,137 | 0.20% | 8,931,448 |
| 2014-08-25 | 2014-08-21 | 19.672 | 464,686 | +49,035 | 0.21% | 9,141,079 |
| 2014-08-22 | 2014-08-20 | 19.218 | 415,651 | +14,539 | 0.18% | 7,987,798 |
| 2014-08-15 | 2014-08-13 | 18.915 | 401,112 | -661 | 0.18% | 7,587,002 |
| 2014-08-12 | 2014-08-08 | 17.856 | 401,773 | +661 | 0.18% | 7,173,933 |
| 2014-08-05 | 2014-08-01 | 18.158 | 401,112 | -1,666 | 0.18% | 7,283,522 |
| 2014-08-01 | 2014-07-30 | 18.007 | 402,778 | -1,850 | 0.18% | 7,252,826 |
| 2014-07-30 | 2014-07-28 | 18.310 | 404,628 | -338,225 | 0.18% | 7,408,595 |
| 2014-07-29 | 2014-07-25 | 18.310 | 742,853 | +51,282 | 0.33% | 13,601,374 |
| 2014-07-28 | 2014-07-24 | 18.158 | 691,571 | -2,247 | 0.31% | 12,557,771 |
| 2014-07-25 | 2014-07-23 | 18.158 | 693,818 | +661 | 0.31% | 12,598,573 |
| 2014-07-23 | 2014-07-21 | 17.704 | 693,157 | +3,701 | 0.31% | 12,271,906 |
| 2014-07-22 | 2014-07-18 | 17.704 | 689,456 | +3,568 | 0.31% | 12,206,382 |
| 2014-07-21 | 2014-07-17 | 17.856 | 685,888 | +12,953 | 0.30% | 12,247,001 |
| 2014-07-18 | 2014-07-16 | 18.007 | 672,935 | +66 | 0.30% | 12,117,544 |
| 2014-07-17 | 2014-07-15 | 18.007 | 672,869 | -117,896 | 0.30% | 12,116,356 |
| 2014-07-16 | 2014-07-14 | 18.007 | 790,765 | +115,715 | 0.35% | 14,239,310 |
| 2014-07-15 | 2014-07-11 | 18.007 | 675,050 | +1,851 | 0.30% | 12,155,629 |
| 2014-07-14 | 2014-07-10 | 18.158 | 673,199 | +1,850 | 0.30% | 12,224,166 |
| 2014-07-10 | 2014-07-08 | 18.915 | 671,349 | +529 | 0.30% | 12,698,514 |
| 2014-07-07 | 2014-07-03 | 19.369 | 670,820 | -10,574 | 0.30% | 12,993,032 |
| 2014-07-04 | 2014-07-02 | 19.369 | 681,394 | -21,015 | 0.30% | 13,197,839 |
| 2014-07-02 | 2014-06-27 | 18.915 | 702,409 | +1,190 | 0.31% | 13,286,011 |
| 2014-06-27 | 2014-06-25 | 18.158 | 701,219 | +1,718 | 0.31% | 12,732,962 |
| 2014-06-26 | 2014-06-24 | 18.158 | 699,501 | -1,586 | 0.31% | 12,701,766 |
| 2014-06-23 | 2014-06-19 | 18.310 | 701,087 | -11,631 | 0.31% | 12,836,654 |
| 2014-06-20 | 2014-06-18 | 18.461 | 712,718 | -3,833 | 0.32% | 13,157,461 |
| 2014-06-19 | 2014-06-17 | 18.461 | 716,551 | -16,654 | 0.32% | 13,228,222 |
| 2014-06-18 | 2014-06-16 | 18.310 | 733,205 | +661 | 0.33% | 13,424,723 |
| 2014-06-16 | 2014-06-12 | 19.369 | 732,544 | -1,189 | 0.33% | 14,188,557 |
| 2014-06-13 | 2014-06-11 | 19.369 | 733,733 | -529 | 0.33% | 14,211,586 |
| 2014-06-12 | 2014-06-10 | 18.310 | 734,262 | +66,631 | 0.33% | 13,444,076 |
| 2014-06-11 | 2014-06-09 | 17.856 | 667,631 | -24,584 | 0.33% | 11,921,010 |
| 2014-06-10 | 2014-06-06 | 17.856 | 692,215 | +1,322 | 0.34% | 12,359,974 |
| 2014-06-05 | 2014-06-03 | 17.250 | 690,893 | +1,982 | 0.34% | 11,918,187 |
| 2014-06-03 | 2014-05-29 | 17.402 | 688,911 | +2,247 | 0.34% | 11,988,242 |
| 2014-05-30 | 2014-05-28 | 17.402 | 686,664 | +529 | 0.33% | 11,949,140 |
| 2014-05-29 | 2014-05-27 | 17.223 | 686,135 | -925 | 0.33% | 11,817,232 |
| 2014-05-28 | 2014-05-26 | 17.623 | 687,060 | -91,645 | 0.33% | 12,108,353 |
| 2014-05-27 | 2014-05-23 | 16.689 | 778,705 | +419,783 | 0.33% | 12,995,693 |
| 2014-05-22 | 2014-05-20 | 16.689 | 358,922 | -12,925 | 0.15% | 5,989,996 |
| 2014-05-21 | 2014-05-19 | 16.555 | 371,847 | +2,098 | 0.16% | 6,156,054 |
| 2014-05-19 | 2014-05-15 | 16.288 | 369,749 | +1,498 | 0.16% | 6,022,590 |
| 2014-05-16 | 2014-05-14 | 16.288 | 368,251 | +898 | 0.16% | 5,998,190 |
| 2014-05-14 | 2014-05-12 | 16.155 | 367,353 | -14,081 | 0.16% | 5,934,518 |
| 2014-05-13 | 2014-05-09 | 15.754 | 381,434 | +749 | 0.16% | 6,009,217 |
| 2014-05-12 | 2014-05-08 | 15.888 | 380,685 | +1,498 | 0.16% | 6,048,243 |
| 2014-05-09 | 2014-05-07 | 16.822 | 379,187 | +1,648 | 0.16% | 6,378,822 |
| 2014-05-08 | 2014-05-05 | 17.356 | 377,539 | -11,684 | 0.16% | 6,552,721 |
| 2014-05-07 | 2014-05-02 | 18.024 | 389,223 | -2,098 | 0.17% | 7,015,340 |
| 2014-05-05 | 2014-04-30 | 17.757 | 391,321 | -8,239 | 0.17% | 6,948,663 |
| 2014-05-02 | 2014-04-29 | 17.757 | 399,560 | -6,890 | 0.17% | 7,094,963 |
| 2014-04-23 | 2014-04-17 | 17.757 | 406,450 | +1,048 | 0.17% | 7,217,308 |
| 2014-04-22 | 2014-04-16 | 17.356 | 405,402 | +10,531 | 0.17% | 7,036,322 |
| 2014-04-17 | 2014-04-15 | 17.223 | 394,871 | +15,729 | 0.17% | 6,800,822 |
| 2014-04-16 | 2014-04-14 | 17.223 | 379,142 | +1,348 | 0.16% | 6,529,923 |
| 2014-04-15 | 2014-04-11 | 17.356 | 377,794 | -434,721 | 0.16% | 6,557,146 |
| 2014-04-14 | 2014-04-10 | 17.223 | 812,515 | +1,049 | 0.35% | 13,993,861 |
| 2014-04-11 | 2014-04-09 | 16.956 | 811,466 | +599 | 0.35% | 13,759,116 |
| 2014-04-10 | 2014-04-08 | 16.822 | 810,867 | +1,048 | 0.35% | 13,640,700 |
| 2014-04-09 | 2014-04-07 | 17.757 | 809,819 | +1,798 | 0.35% | 14,379,907 |
| 2014-04-07 | 2014-04-03 | 18.424 | 808,021 | +12,733 | 0.35% | 14,887,378 |
| 2014-04-04 | 2014-04-02 | 18.692 | 795,288 | +12,883 | 0.34% | 14,865,138 |
| 2014-04-03 | 2014-04-01 | 18.558 | 782,405 | -51,531 | 0.34% | 14,519,875 |
| 2014-03-28 | 2014-03-26 | 18.424 | 833,936 | -2,547 | 0.36% | 15,364,848 |
| 2014-03-13 | 2014-03-11 | 19.226 | 836,483 | +9,288 | 0.36% | 16,081,853 |
| 2014-03-10 | 2014-03-06 | 19.493 | 827,195 | -11,984 | 0.36% | 16,124,165 |
| 2014-03-05 | 2014-03-03 | 20.160 | 839,179 | -6,292 | 0.36% | 16,917,961 |
| 2014-02-28 | 2014-02-26 | 20.160 | 845,471 | +6,891 | 0.36% | 17,044,809 |
| 2014-02-27 | 2014-02-25 | 20.027 | 838,580 | +14,381 | 0.36% | 16,793,926 |
| 2014-02-25 | 2014-02-21 | 20.694 | 824,199 | +449 | 0.35% | 17,056,120 |
| 2014-02-14 | 2014-02-12 | 20.027 | 823,750 | -2,696 | 0.35% | 16,496,931 |
| 2014-02-13 | 2014-02-11 | 20.027 | 826,446 | -1,948 | 0.35% | 16,550,923 |
| 2014-02-12 | 2014-02-10 | 20.027 | 828,394 | -2,546 | 0.36% | 16,589,935 |
| 2014-02-10 | 2014-02-06 | 20.828 | 830,940 | -5,094 | 0.36% | 17,306,559 |
| 2014-02-07 | 2014-02-05 | 19.493 | 836,034 | -17,227 | 0.36% | 16,296,460 |
| 2014-02-06 | 2014-02-04 | 20.427 | 853,261 | -17,227 | 0.37% | 17,429,695 |
| 2014-02-05 | 2014-01-30 | 20.427 | 870,488 | +10,336 | 0.37% | 17,781,594 |
| 2014-02-04 | 2014-01-28 | 20.027 | 860,152 | +9,138 | 0.37% | 17,225,940 |
| 2014-01-27 | 2014-01-23 | 21.095 | 851,014 | +442,958 | 0.38% | 17,951,893 |
| 2014-01-23 | 2014-01-21 | 20.160 | 408,056 | +14,381 | 0.18% | 8,226,464 |
| 2014-01-21 | 2014-01-17 | 20.961 | 393,675 | +14,531 | 0.18% | 8,251,900 |
| 2014-01-20 | 2014-01-16 | 20.828 | 379,144 | +2,247 | 0.17% | 7,896,693 |
| 2014-01-17 | 2014-01-15 | 21.495 | 376,897 | +2,247 | 0.17% | 8,101,492 |
| 2014-01-16 | 2014-01-14 | 21.896 | 374,650 | -899 | 0.17% | 8,203,252 |
| 2014-01-15 | 2014-01-13 | 22.163 | 375,549 | +5,542 | 0.17% | 8,323,216 |
| 2014-01-14 | 2014-01-10 | 22.163 | 370,007 | +2,247 | 0.16% | 8,200,390 |
| 2014-01-08 | 2014-01-06 | 22.029 | 367,760 | +10,636 | 0.16% | 8,101,490 |
| 2014-01-07 | 2014-01-03 | 21.896 | 357,124 | +300 | 0.16% | 7,819,507 |
| 2014-01-06 | 2014-01-02 | 22.430 | 356,824 | +6,142 | 0.16% | 8,003,497 |
| 2014-01-03 | 2013-12-31 | 22.563 | 350,682 | +7,640 | 0.16% | 7,912,553 |
| 2013-12-27 | 2013-12-20 | 22.029 | 343,042 | +299 | 0.15% | 7,556,970 |
| 2013-12-16 | 2013-12-12 | 23.097 | 342,743 | +3,446 | 0.15% | 7,916,463 |
| 2013-12-13 | 2013-12-11 | 23.498 | 339,297 | +3,745 | 0.15% | 7,972,769 |
| 2013-12-10 | 2013-12-06 | 23.898 | 335,552 | -1,498 | 0.15% | 8,019,168 |
| 2013-12-06 | 2013-12-04 | 24.566 | 337,050 | +16,777 | 0.15% | 8,279,967 |
| 2013-12-02 | 2013-11-28 | 23.631 | 320,273 | +2,051 | 0.14% | 7,568,504 |
| 2013-11-28 | 2013-11-26 | 23.231 | 318,222 | +450 | 0.14% | 7,392,578 |
| 2013-11-25 | 2013-11-21 | 22.430 | 317,772 | +20,672 | 0.14% | 7,127,568 |
| 2013-11-14 | 2013-11-12 | 23.231 | 297,100 | +14,531 | 0.13% | 6,901,895 |
| 2013-11-08 | 2013-11-06 | 22.430 | 282,569 | -1,498 | 0.13% | 6,337,971 |
| 2013-11-06 | 2013-11-04 | 22.830 | 284,067 | +1,648 | 0.13% | 6,485,349 |
| 2013-11-05 | 2013-11-01 | 22.563 | 282,419 | +23,069 | 0.13% | 6,372,313 |
| 2013-11-01 | 2013-10-30 | 22.163 | 259,350 | +1,498 | 0.12% | 5,747,921 |
| 2013-10-28 | 2013-10-24 | 21.228 | 257,852 | +13,782 | 0.11% | 5,473,739 |
| 2013-10-25 | 2013-10-23 | 21.762 | 244,070 | +12,733 | 0.11% | 5,311,516 |
| 2013-10-24 | 2013-10-22 | 20.961 | 231,337 | +449 | 0.10% | 4,849,101 |
| 2013-10-22 | 2013-10-18 | 20.961 | 230,888 | +599 | 0.10% | 4,839,689 |
| 2013-10-21 | 2013-10-17 | 20.961 | 230,289 | +450 | 0.10% | 4,827,134 |
| 2013-10-15 | 2013-10-10 | 21.762 | 229,839 | +12,583 | 0.10% | 5,001,817 |
| 2013-10-11 | 2013-10-09 | 23.765 | 217,256 | +749 | 0.10% | 5,163,073 |
| 2013-10-10 | 2013-10-08 | 23.498 | 216,507 | +449 | 0.10% | 5,087,461 |
| 2013-10-04 | 2013-10-02 | 23.631 | 216,058 | +4,644 | 0.10% | 5,105,756 |
| 2013-10-03 | 2013-09-30 | 22.964 | 211,414 | +22 | 0.09% | 4,854,882 |
| 2013-09-30 | 2013-09-26 | 23.631 | 211,392 | +449 | 0.09% | 4,995,492 |
| 2013-09-27 | 2013-09-25 | 23.631 | 210,943 | +7,490 | 0.09% | 4,984,882 |
| 2013-09-25 | 2013-09-23 | 23.097 | 203,453 | +450 | 0.09% | 4,699,230 |
| 2013-09-23 | 2013-09-18 | 22.029 | 203,003 | +599 | 0.09% | 4,472,011 |
| 2013-09-19 | 2013-09-17 | 21.362 | 202,404 | +1,049 | 0.09% | 4,323,700 |
| 2013-09-16 | 2013-09-12 | 21.228 | 201,355 | -1,498 | 0.09% | 4,274,408 |
| 2013-09-12 | 2013-09-10 | 21.362 | 202,853 | +599 | 0.09% | 4,333,291 |
| 2013-09-11 | 2013-09-09 | 21.095 | 202,254 | +6,441 | 0.09% | 4,266,489 |
| 2013-09-10 | 2013-09-06 | 21.495 | 195,813 | -1,048 | 0.09% | 4,209,048 |
| 2013-09-06 | 2013-09-04 | 21.362 | 196,861 | +449 | 0.09% | 4,205,292 |
| 2013-09-04 | 2013-09-02 | 20.783 | 196,412 | -4,211 | 0.09% | 4,081,970 |
| 2013-09-03 | 2013-08-30 | 20.521 | 200,623 | +1,072 | 0.09% | 4,117,039 |
| 2013-09-02 | 2013-08-29 | 20.260 | 199,551 | +765 | 0.09% | 4,042,874 |
| 2013-08-30 | 2013-08-28 | 19.868 | 198,786 | +1,224 | 0.09% | 3,949,426 |
| 2013-08-28 | 2013-08-26 | 19.606 | 197,562 | +26,012 | 0.09% | 3,873,462 |
| 2013-08-27 | 2013-08-23 | 19.606 | 171,550 | -24,941 | 0.07% | 3,363,463 |
| 2013-08-26 | 2013-08-22 | 19.476 | 196,491 | +10,558 | 0.09% | 3,826,781 |
| 2013-08-22 | 2013-08-20 | 19.737 | 185,933 | +459 | 0.08% | 3,669,763 |
| 2013-08-21 | 2013-08-19 | 19.606 | 185,474 | +765 | 0.08% | 3,636,461 |
| 2013-08-19 | 2013-08-15 | 19.868 | 184,709 | +612 | 0.08% | 3,669,748 |
| 2013-08-12 | 2013-08-08 | 19.345 | 184,097 | +12,394 | 0.08% | 3,561,337 |
| 2013-08-08 | 2013-08-06 | 18.430 | 171,703 | -1,989 | 0.08% | 3,164,475 |
| 2013-08-07 | 2013-08-05 | 18.561 | 173,692 | -17,444 | 0.08% | 3,223,835 |
| 2013-08-06 | 2013-08-02 | 18.561 | 191,136 | -18,667 | 0.08% | 3,547,607 |
| 2013-08-05 | 2013-08-01 | 18.169 | 209,803 | -8,416 | 0.09% | 3,811,809 |
| 2013-08-01 | 2013-07-30 | 18.038 | 218,219 | +459 | 0.10% | 3,936,192 |
| 2013-07-31 | 2013-07-29 | 17.776 | 217,760 | +3,672 | 0.10% | 3,870,986 |
| 2013-07-30 | 2013-07-26 | 17.907 | 214,088 | +4,897 | 0.09% | 3,833,695 |
| 2013-07-29 | 2013-07-25 | 17.907 | 209,191 | +1,530 | 0.09% | 3,746,004 |
| 2013-07-26 | 2013-07-24 | 17.776 | 207,661 | +459 | 0.09% | 3,691,463 |
| 2013-07-25 | 2013-07-23 | 16.731 | 207,202 | +1,683 | 0.09% | 3,466,638 |
| 2013-07-24 | 2013-07-22 | 16.992 | 205,519 | +459 | 0.09% | 3,492,207 |
| 2013-07-23 | 2013-07-19 | 17.384 | 205,060 | +1,224 | 0.09% | 3,564,817 |
| 2013-07-22 | 2013-07-18 | 17.776 | 203,836 | +612 | 0.09% | 3,623,468 |
| 2013-07-18 | 2013-07-16 | 17.646 | 203,224 | +1,836 | 0.09% | 3,586,026 |
| 2013-07-17 | 2013-07-15 | 18.038 | 201,388 | +1,837 | 0.09% | 3,632,598 |
| 2013-07-16 | 2013-07-12 | 17.646 | 199,551 | +765 | 0.09% | 3,521,213 |
| 2013-07-15 | 2013-07-11 | 17.515 | 198,786 | -1,990 | 0.09% | 3,481,731 |
| 2013-07-12 | 2013-07-10 | 17.646 | 200,776 | +9,487 | 0.09% | 3,542,829 |
| 2013-07-11 | 2013-07-09 | 17.646 | 191,289 | -12,853 | 0.08% | 3,375,425 |
| 2013-07-10 | 2013-07-08 | 18.430 | 204,142 | -12,088 | 0.09% | 3,762,323 |
| 2013-07-09 | 2013-07-05 | 18.169 | 216,230 | -21,421 | 0.09% | 3,928,578 |
| 2013-07-08 | 2013-07-04 | 18.299 | 237,651 | -1,684 | 0.10% | 4,348,829 |
| 2013-07-05 | 2013-07-03 | 19.083 | 239,335 | -1,683 | 0.10% | 4,567,344 |
| 2013-07-04 | 2013-07-02 | 18.953 | 241,018 | -15,148 | 0.11% | 4,567,958 |
| 2013-07-03 | 2013-06-28 | 18.561 | 256,166 | +918 | 0.11% | 4,754,605 |
| 2013-07-02 | 2013-06-27 | 18.822 | 255,248 | +1,071 | 0.11% | 4,804,293 |
| 2013-06-28 | 2013-06-26 | 17.907 | 254,177 | +765 | 0.11% | 4,551,572 |
| 2013-06-25 | 2013-06-21 | 16.469 | 253,412 | -459 | 0.11% | 4,173,519 |
| 2013-06-20 | 2013-06-18 | 16.992 | 253,871 | +918 | 0.11% | 4,313,811 |
| 2013-06-19 | 2013-06-17 | 16.731 | 252,953 | +765 | 0.11% | 4,232,086 |
| 2013-06-18 | 2013-06-14 | 16.077 | 252,188 | +140 | 0.11% | 4,054,471 |
| 2013-06-13 | 2013-06-10 | 16.077 | 252,048 | +6,120 | 0.11% | 4,052,220 |
| 2013-06-11 | 2013-06-07 | 15.685 | 245,928 | -612 | 0.11% | 3,857,393 |
| 2013-06-07 | 2013-06-05 | 16.077 | 246,540 | -612 | 0.11% | 3,963,667 |
| 2013-06-06 | 2013-06-04 | 16.469 | 247,152 | +17,137 | 0.11% | 4,070,421 |
| 2013-06-05 | 2013-06-03 | 16.861 | 230,015 | -19,432 | 0.10% | 3,878,381 |
| 2013-06-04 | 2013-05-31 | 16.861 | 249,447 | +765 | 0.11% | 4,206,033 |
| 2013-05-31 | 2013-05-29 | 16.992 | 248,682 | +1,836 | 0.11% | 4,225,639 |
| 2013-05-28 | 2013-05-24 | 16.600 | 246,846 | +2,754 | 0.11% | 4,097,646 |
| 2013-05-27 | 2013-05-23 | 16.600 | 244,092 | +2,295 | 0.11% | 4,051,930 |
| 2013-05-24 | 2013-05-22 | 16.992 | 241,797 | +9,946 | 0.11% | 4,108,648 |
| 2013-05-23 | 2013-05-21 | 16.992 | 231,851 | +918 | 0.10% | 3,939,644 |
| 2013-05-22 | 2013-05-20 | 16.509 | 230,933 | +459 | 0.10% | 3,812,361 |
| 2013-05-21 | 2013-05-16 | 16.636 | 230,474 | -6,752 | 0.10% | 3,834,051 |
| 2013-05-16 | 2013-05-14 | 16.636 | 237,226 | +945 | 0.10% | 3,946,374 |
| 2013-05-15 | 2013-05-13 | 16.636 | 236,281 | +1,103 | 0.10% | 3,930,653 |
| 2013-05-14 | 2013-05-10 | 16.762 | 235,178 | -144,816 | 0.10% | 3,942,169 |
| 2013-05-13 | 2013-05-09 | 16.889 | 379,994 | +148,911 | 0.16% | 6,417,901 |
| 2013-05-10 | 2013-05-08 | 16.762 | 231,083 | +8,347 | 0.10% | 3,873,527 |
| 2013-05-09 | 2013-05-07 | 16.636 | 222,736 | +6,142 | 0.09% | 3,705,325 |
| 2013-05-08 | 2013-05-06 | 16.128 | 216,594 | +630 | 0.09% | 3,493,130 |
| 2013-05-07 | 2013-05-03 | 15.747 | 215,964 | +9,135 | 0.09% | 3,400,695 |
| 2013-05-06 | 2013-05-02 | 15.620 | 206,829 | +24,097 | 0.09% | 3,230,585 |
| 2013-05-03 | 2013-04-30 | 16.001 | 182,732 | +1,890 | 0.08% | 2,923,814 |
| 2013-04-29 | 2013-04-25 | 15.620 | 180,842 | +1,732 | 0.08% | 2,824,679 |
| 2013-04-26 | 2013-04-24 | 16.001 | 179,110 | +10,710 | 0.08% | 2,865,860 |
| 2013-04-25 | 2013-04-23 | 15.747 | 168,400 | -2,993 | 0.07% | 2,651,725 |
| 2013-04-22 | 2013-04-18 | 15.747 | 171,393 | +630 | 0.07% | 2,698,854 |
| 2013-04-19 | 2013-04-17 | 16.001 | 170,763 | +1,418 | 0.07% | 2,732,304 |
| 2013-04-18 | 2013-04-16 | 16.128 | 169,345 | -315 | 0.07% | 2,731,120 |
| 2013-04-17 | 2013-04-15 | 16.001 | 169,660 | -158 | 0.07% | 2,714,655 |
| 2013-04-16 | 2013-04-12 | 16.001 | 169,818 | +315 | 0.07% | 2,717,183 |
| 2013-04-15 | 2013-04-11 | 16.128 | 169,503 | -9,450 | 0.07% | 2,733,668 |
| 2013-04-12 | 2013-04-10 | 16.255 | 178,953 | -8,977 | 0.08% | 2,908,798 |
| 2013-04-11 | 2013-04-09 | 16.382 | 187,930 | +12,442 | 0.08% | 3,078,580 |
| 2013-04-10 | 2013-04-08 | 15.874 | 175,488 | -2,520 | 0.07% | 2,785,621 |
| 2013-04-08 | 2013-04-03 | 16.382 | 178,008 | +1,733 | 0.08% | 2,916,043 |
| 2013-04-05 | 2013-04-02 | 16.382 | 176,275 | +11,339 | 0.07% | 2,887,653 |
| 2013-03-28 | 2013-03-26 | 15.239 | 164,936 | +2,048 | 0.07% | 2,513,398 |
| 2013-03-27 | 2013-03-25 | 15.112 | 162,888 | +787 | 0.07% | 2,461,505 |
| 2013-03-25 | 2013-03-21 | 14.223 | 162,101 | -1,575 | 0.07% | 2,305,517 |
| 2013-03-22 | 2013-03-20 | 14.096 | 163,676 | -2,205 | 0.07% | 2,307,133 |
| 2013-03-21 | 2013-03-19 | 14.223 | 165,881 | -2,362 | 0.07% | 2,359,279 |
| 2013-03-18 | 2013-03-14 | 14.604 | 168,243 | +1,103 | 0.07% | 2,456,968 |
| 2013-03-14 | 2013-03-12 | 14.477 | 167,140 | +787 | 0.07% | 2,419,635 |
| 2013-03-13 | 2013-03-11 | 14.350 | 166,353 | +1,417 | 0.07% | 2,387,117 |
| 2013-03-11 | 2013-03-07 | 13.588 | 164,936 | -945 | 0.07% | 2,241,114 |
| 2013-03-08 | 2013-03-06 | 13.461 | 165,881 | -1,417 | 0.07% | 2,232,889 |
| 2013-03-07 | 2013-03-05 | 13.588 | 167,298 | -787 | 0.07% | 2,273,208 |
| 2013-03-05 | 2013-03-01 | 13.842 | 168,085 | -2,993 | 0.07% | 2,326,591 |
| 2013-03-01 | 2013-02-27 | 13.207 | 171,078 | -2,835 | 0.07% | 2,259,395 |
| 2013-02-27 | 2013-02-25 | 13.334 | 173,913 | -1,575 | 0.07% | 2,318,921 |
| 2013-02-26 | 2013-02-22 | 12.953 | 175,488 | -2,992 | 0.07% | 2,273,067 |
| 2013-02-25 | 2013-02-21 | 12.699 | 178,480 | -1,260 | 0.08% | 2,266,492 |
| 2013-02-21 | 2013-02-19 | 12.191 | 179,740 | +18,427 | 0.08% | 2,191,193 |
| 2013-02-19 | 2013-02-15 | 12.191 | 161,313 | -158 | 0.07% | 1,966,551 |
| 2013-02-14 | 2013-02-07 | 12.318 | 161,471 | +8,820 | 0.07% | 1,988,982 |
| 2013-02-08 | 2013-02-06 | 12.445 | 152,651 | +25,514 | 0.06% | 1,899,723 |
| 2013-02-07 | 2013-02-05 | 12.445 | 127,137 | +25,514 | 0.05% | 1,582,205 |
| 2013-02-06 | 2013-02-04 | 12.445 | 101,623 | +25,199 | 0.04% | 1,264,686 |
| 2013-02-05 | 2013-02-01 | 12.445 | 76,424 | +24,255 | 0.03% | 951,088 |
| 2013-02-04 | 2013-01-31 | 12.445 | 52,169 | -1,733 | 0.02% | 649,237 |
| 2013-02-01 | 2013-01-30 | 12.826 | 53,902 | -472 | 0.02% | 691,339 |
| 2013-01-31 | 2013-01-29 | 12.826 | 54,374 | -2,835 | 0.02% | 697,393 |
| 2013-01-30 | 2013-01-28 | 13.207 | 57,209 | -473 | 0.02% | 755,548 |
| 2013-01-29 | 2013-01-25 | 13.334 | 57,682 | -630 | 0.02% | 769,120 |
| 2013-01-24 | 2013-01-22 | 13.588 | 58,312 | +4,095 | 0.02% | 792,330 |
| 2013-01-23 | 2013-01-21 | 13.715 | 54,217 | +1,260 | 0.02% | 743,573 |
| 2013-01-22 | 2013-01-18 | 13.715 | 52,957 | -630 | 0.02% | 726,293 |
| 2013-01-21 | 2013-01-17 | 13.588 | 53,587 | -2,205 | 0.02% | 728,128 |
| 2013-01-18 | 2013-01-16 | 13.588 | 55,792 | -2,835 | 0.02% | 758,089 |
| 2013-01-17 | 2013-01-15 | 13.715 | 58,627 | +630 | 0.02% | 804,056 |
| 2013-01-16 | 2013-01-14 | 14.096 | 57,997 | +630 | 0.02% | 817,510 |
| 2013-01-15 | 2013-01-11 | 14.223 | 57,367 | -1,102 | 0.02% | 815,915 |
| 2013-01-14 | 2013-01-10 | 13.080 | 58,469 | -1,575 | 0.02% | 764,764 |
| 2013-01-11 | 2013-01-09 | 12.953 | 60,044 | -1,733 | 0.03% | 777,740 |
| 2013-01-10 | 2013-01-08 | 12.826 | 61,777 | -157 | 0.03% | 792,342 |
| 2013-01-08 | 2013-01-04 | 12.953 | 61,934 | +787 | 0.03% | 802,221 |
| 2013-01-07 | 2013-01-03 | 12.826 | 61,147 | +15,435 | 0.03% | 784,262 |
| 2013-01-04 | 2013-01-02 | 12.445 | 45,712 | +22,364 | 0.02% | 568,880 |
| 2013-01-03 | 2012-12-31 | 12.318 | 23,348 | -1,732 | 0.01% | 287,598 |
| 2013-01-02 | 2012-12-27 | 12.318 | 25,080 | +472 | 0.01% | 308,933 |
| 2012-12-28 | 2012-12-24 | 12.191 | 24,608 | +473 | 0.01% | 299,994 |
| 2012-12-27 | 2012-12-20 | 12.064 | 24,135 | -1,103 | 0.01% | 291,163 |
| 2012-12-21 | 2012-12-19 | 12.318 | 25,238 | -157 | 0.01% | 310,879 |
| 2012-12-20 | 2012-12-18 | 12.191 | 25,395 | -630 | 0.01% | 309,588 |
| 2012-12-19 | 2012-12-17 | 12.445 | 26,025 | +1,102 | 0.01% | 323,878 |
| 2012-12-18 | 2012-12-14 | 12.699 | 24,923 | -157 | 0.01% | 316,494 |
| 2012-12-17 | 2012-12-13 | 12.699 | 25,080 | -158 | 0.01% | 318,487 |
| 2012-12-12 | 2012-12-10 | 12.699 | 25,238 | -315 | 0.01% | 320,494 |
| 2012-12-11 | 2012-12-07 | 12.699 | 25,553 | -945 | 0.01% | 324,494 |
| 2012-12-07 | 2012-12-05 | 12.826 | 26,498 | -1,575 | 0.01% | 339,859 |
| 2012-12-04 | 2012-11-30 | 12.699 | 28,073 | -3,465 | 0.01% | 356,495 |
| 2012-11-29 | 2012-11-27 | 12.572 | 31,538 | -787 | 0.01% | 396,492 |
| 2012-11-23 | 2012-11-21 | 12.572 | 32,325 | -2,048 | 0.01% | 406,386 |
| 2012-11-20 | 2012-11-16 | 12.699 | 34,373 | -787 | 0.01% | 436,498 |
| 2012-11-14 | 2012-11-12 | 12.699 | 35,160 | -630 | 0.01% | 446,492 |
| 2012-11-09 | 2012-11-07 | 13.842 | 35,790 | -2,205 | 0.02% | 495,396 |
| 2012-11-06 | 2012-11-02 | 13.207 | 37,995 | -3,465 | 0.02% | 501,793 |
| 2012-11-05 | 2012-11-01 | 12.953 | 41,460 | +18,584 | 0.02% | 537,025 |
| 2012-11-01 | 2012-10-30 | 12.572 | 22,876 | +788 | 0.01% | 287,594 |
| 2012-10-26 | 2012-10-24 | 12.445 | 22,088 | +7,875 | 0.01% | 274,883 |
| 2012-10-24 | 2012-10-19 | 12.445 | 14,213 | +787 | 0.01% | 176,879 |
| 2012-10-18 | 2012-10-16 | 12.445 | 13,426 | -1,102 | 0.01% | 167,085 |
| 2012-10-16 | 2012-10-12 | 12.318 | 14,528 | -20,790 | 0.01% | 178,954 |
| 2012-10-11 | 2012-10-09 | 12.572 | 35,318 | -3,307 | 0.02% | 444,013 |
| 2012-10-08 | 2012-10-04 | 12.572 | 38,625 | +1,890 | 0.02% | 485,588 |
| 2012-10-05 | 2012-10-03 | 12.826 | 36,735 | -2,362 | 0.02% | 471,157 |
| 2012-10-04 | 2012-09-28 | 13.207 | 39,097 | -1,733 | 0.02% | 516,347 |
| 2012-09-28 | 2012-09-26 | 13.080 | 40,830 | +2,678 | 0.02% | 534,049 |
| 2012-09-27 | 2012-09-25 | 13.080 | 38,152 | +17,639 | 0.02% | 499,021 |
| 2012-09-17 | 2012-09-13 | 12.953 | 20,513 | +20,317 | 0.01% | 265,701 |
| 2012-09-10 | 2012-09-06 | 12.537 | 196 | -5 | 0.00% | 2,457 |
| 2012-06-18 | 2012-06-14 | 14.150 | 201 | -1,611 | 0.00% | 2,844 |
| 2012-06-08 | 2012-06-06 | 12.413 | 1,812 | +806 | 0.00% | 22,491 |
| 2012-06-05 | 2012-06-01 | 12.785 | 1,006 | +805 | 0.00% | 12,862 |
| 2012-05-25 | 2012-05-23 | 13.012 | 201 | -6 | 0.00% | 2,615 |
| 2012-04-13 | 2012-04-11 | 13.855 | 207 | -4,648 | 0.00% | 2,868 |
| 2012-04-12 | 2012-04-10 | 13.976 | 4,855 | +4,648 | 0.00% | 67,853 |
| 2012-03-05 | 2012-03-01 | 16.385 | 207 | -40,836 | 0.00% | 3,392 |
| 2012-03-02 | 2012-02-29 | 16.385 | 41,043 | +40,836 | 0.02% | 672,507 |
| 2012-02-28 | 2012-02-24 | 15.904 | 207 | -31,374 | 0.00% | 3,292 |
| 2012-02-16 | 2012-02-14 | 15.181 | 31,581 | +166 | 0.01% | 479,419 |
| 2012-02-14 | 2012-02-10 | 15.542 | 31,415 | -1,785 | 0.01% | 488,254 |
| 2012-02-13 | 2012-02-09 | 15.783 | 33,200 | +33,200 | 0.01% | 523,996 |
| 2011-12-14 | 2011-12-12 | 14.337 | 0 | -1,494 | ||
| 2011-12-13 | 2011-12-09 | 14.096 | 1,494 | +1,494 | 0.00% | 21,060 |
| 2011-12-12 | 2011-12-08 | 14.217 | 0 | -2,988 | ||
| 2011-12-09 | 2011-12-07 | 14.458 | 2,988 | +332 | 0.00% | 43,200 |
| 2011-12-08 | 2011-12-06 | 14.337 | 2,656 | +2,656 | 0.00% | 38,080 |
| 2011-10-31 | 2011-10-27 | 15.301 | 0 | -17,430 | ||
| 2011-10-27 | 2011-10-25 | 14.819 | 17,430 | +17,430 | 0.01% | 258,298 |
| 2011-10-03 | 2011-09-28 | 13.735 | 0 | -3,486 | ||
| 2011-09-30 | 2011-09-27 | 13.976 | 3,486 | +3,486 | 0.00% | 48,720 |
| 2011-09-27 | 2011-09-23 | 13.735 | 0 | -33,200 | ||
| 2011-09-26 | 2011-09-22 | 14.699 | 33,200 | -14,525 | 0.01% | 487,997 |
| 2011-09-22 | 2011-09-20 | 15.422 | 47,725 | -122,426 | 0.02% | 735,995 |
| 2011-09-21 | 2011-09-19 | 15.542 | 170,151 | +170,151 | 0.07% | 2,644,497 |
| 2011-08-04 | 2011-08-02 | 17.265 | 0 | -2,725 | ||
| 2011-08-03 | 2011-08-01 | 17.852 | 2,725 | +2,725 | 0.00% | 48,647 |
| 2011-04-19 | 2011-04-15 | 16.201 | 0 | -27,154 | ||
| 2011-04-18 | 2011-04-14 | 16.545 | 27,154 | +27,154 | 0.01% | 449,274 |
| 2011-04-04 | 2011-03-31 | 15.167 | 0 | -13,055 | ||
| 2011-03-25 | 2011-03-23 | 15.282 | 13,055 | +13,055 | 0.01% | 199,500 |
| 2011-02-07 | 2011-01-31 | 15.971 | 0 | -26,110 | ||
| 2011-01-20 | 2011-01-18 | 17.005 | 26,110 | -1,392 | 0.01% | 444,001 |
| 2011-01-19 | 2011-01-17 | 17.005 | 27,502 | -6,093 | 0.01% | 467,672 |
| 2011-01-14 | 2011-01-12 | 17.465 | 33,595 | -1,044 | 0.01% | 586,723 |
| 2011-01-13 | 2011-01-11 | 17.465 | 34,639 | +33,246 | 0.01% | 604,956 |
| 2011-01-12 | 2011-01-10 | 17.465 | 1,393 | -2,262 | 0.00% | 24,328 |
| 2011-01-11 | 2011-01-07 | 17.580 | 3,655 | -2,263 | 0.00% | 64,253 |
| 2011-01-10 | 2011-01-06 | 17.924 | 5,918 | -522 | 0.00% | 106,075 |
| 2011-01-06 | 2011-01-04 | 17.809 | 6,440 | +3,133 | 0.00% | 114,692 |
| 2011-01-05 | 2011-01-03 | 17.350 | 3,307 | +3,307 | 0.00% | 57,375 |
| 2010-12-29 | 2010-12-24 | 17.580 | 0 | -2,611 | ||
| 2010-12-28 | 2010-12-22 | 17.350 | 2,611 | -4,352 | 0.00% | 45,300 |
| 2010-12-23 | 2010-12-21 | 17.809 | 6,963 | -6,614 | 0.00% | 124,006 |
| 2010-12-22 | 2010-12-20 | 17.465 | 13,577 | -1,741 | 0.01% | 237,117 |
| 2010-12-21 | 2010-12-17 | 17.809 | 15,318 | -1,044 | 0.01% | 272,803 |
| 2010-12-20 | 2010-12-16 | 17.580 | 16,362 | +4,700 | 0.01% | 287,636 |
| 2010-12-17 | 2010-12-15 | 18.384 | 11,662 | +1,392 | 0.00% | 214,392 |
| 2010-12-16 | 2010-12-14 | 18.843 | 10,270 | +3,830 | 0.00% | 193,522 |
| 2010-12-15 | 2010-12-13 | 18.154 | 6,440 | +5,047 | 0.00% | 116,912 |
| 2010-12-14 | 2010-12-10 | 18.728 | 1,393 | -1,740 | 0.00% | 26,089 |
| 2010-12-13 | 2010-12-09 | 19.073 | 3,133 | -41,428 | 0.00% | 59,756 |
| 2010-12-10 | 2010-12-08 | 19.073 | 44,561 | -1,567 | 0.02% | 849,920 |
| 2010-12-09 | 2010-12-07 | 19.303 | 46,128 | -348 | 0.02% | 890,408 |
| 2010-12-08 | 2010-12-06 | 18.499 | 46,476 | +1,219 | 0.02% | 859,745 |
| 2010-12-07 | 2010-12-03 | 18.384 | 45,257 | -172,152 | 0.02% | 831,995 |
| 2010-12-06 | 2010-12-02 | 18.843 | 217,409 | +217,409 | 0.08% | 4,096,722 |
| 2010-10-15 | 2010-10-13 | 16.775 | 0 | -64,405 | ||
| 2010-10-14 | 2010-10-12 | 16.545 | 64,405 | +64,405 | 0.03% | 1,065,607 |
| 2010-09-29 | 2010-09-27 | 18.269 | 0 | -21,758 | ||
| 2010-09-28 | 2010-09-24 | 19.073 | 21,758 | -133,074 | 0.01% | 414,994 |
| 2010-09-27 | 2010-09-22 | 19.188 | 154,832 | -56,223 | 0.12% | 2,970,930 |
| 2010-09-24 | 2010-09-21 | 19.303 | 211,055 | +104,091 | 0.16% | 4,073,991 |
| 2010-09-22 | 2010-09-20 | 17.809 | 106,964 | +25,936 | 0.08% | 1,904,954 |
| 2010-09-21 | 2010-09-17 | 16.775 | 81,028 | +8,355 | 0.06% | 1,359,262 |
| 2010-09-20 | 2010-09-16 | 16.431 | 72,673 | +21,585 | 0.06% | 1,194,055 |
| 2010-09-17 | 2010-09-15 | 16.890 | 51,088 | +1,566 | 0.04% | 862,882 |
| 2010-09-16 | 2010-09-14 | 17.120 | 49,522 | +49,435 | 0.04% | 847,812 |
| 2010-09-13 | 2010-09-09 | 16.672 | 87 | -91 | 0.00% | 1,450 |
| 2010-09-06 | 2010-09-02 | 15.376 | 178 | -3,195 | 0.00% | 2,737 |
| 2010-09-02 | 2010-08-31 | 13.912 | 3,373 | +3,195 | 0.00% | 46,925 |
| 2010-08-31 | 2010-08-27 | 13.856 | 178 | -38,172 | 0.00% | 2,466 |
| 2010-08-30 | 2010-08-26 | 13.574 | 38,350 | +38,172 | 0.01% | 520,567 |
| 2010-08-25 | 2010-08-23 | 14.419 | 178 | -1,775 | 0.00% | 2,567 |
| 2010-08-24 | 2010-08-20 | 13.687 | 1,953 | -2,841 | 0.00% | 26,730 |
| 2010-08-20 | 2010-08-18 | 13.124 | 4,794 | -2,485 | 0.00% | 62,914 |
| 2010-08-16 | 2010-08-12 | 13.067 | 7,279 | +7,101 | 0.00% | 95,116 |
| 2010-07-19 | 2010-07-15 | 11.828 | 178 | -710 | 0.00% | 2,105 |
| 2010-07-15 | 2010-07-13 | 12.110 | 888 | +710 | 0.00% | 10,753 |
| 2010-07-07 | 2010-07-05 | 11.828 | 178 | -8,167 | 0.00% | 2,105 |
| 2010-07-02 | 2010-06-29 | 12.504 | 8,345 | +1,066 | 0.00% | 104,345 |
| 2010-06-29 | 2010-06-25 | 13.349 | 7,279 | -710 | 0.00% | 97,166 |
| 2010-06-25 | 2010-06-23 | 13.574 | 7,989 | -2,131 | 0.00% | 108,443 |
| 2010-06-24 | 2010-06-22 | 13.799 | 10,120 | -7,102 | 0.00% | 139,650 |
| 2010-06-23 | 2010-06-21 | 14.025 | 17,222 | -1,775 | 0.01% | 241,533 |
| 2010-06-22 | 2010-06-18 | 13.912 | 18,997 | -4,616 | 0.01% | 264,287 |
| 2010-06-21 | 2010-06-17 | 13.912 | 23,613 | -1,421 | 0.01% | 328,505 |
| 2010-06-18 | 2010-06-15 | 14.025 | 25,034 | -355 | 0.01% | 351,094 |
| 2010-06-17 | 2010-06-14 | 13.574 | 25,389 | -2,485 | 0.01% | 344,633 |
| 2010-06-15 | 2010-06-11 | 13.461 | 27,874 | -2,841 | 0.01% | 375,224 |
| 2010-06-07 | 2010-06-03 | 13.856 | 30,715 | -4,971 | 0.01% | 425,578 |
| 2010-06-04 | 2010-06-02 | 13.856 | 35,686 | +4,261 | 0.01% | 494,455 |
| 2010-06-03 | 2010-06-01 | 13.574 | 31,425 | +7,812 | 0.01% | 426,566 |
| 2010-06-02 | 2010-05-31 | 14.363 | 23,613 | +13,493 | 0.01% | 339,145 |
| 2010-06-01 | 2010-05-28 | 14.250 | 10,120 | +6,747 | 0.00% | 144,210 |
| 2010-05-31 | 2010-05-27 | 14.081 | 3,373 | +3,195 | 0.00% | 47,495 |
| 2010-05-28 | 2010-05-26 | 14.081 | 178 | -12,428 | 0.00% | 2,506 |
| 2010-05-27 | 2010-05-25 | 14.813 | 12,606 | -6,214 | 0.00% | 186,736 |
| 2010-05-26 | 2010-05-24 | 16.559 | 18,820 | -22,370 | 0.01% | 311,646 |
| 2010-05-25 | 2010-05-20 | 16.221 | 41,190 | +5,149 | 0.02% | 668,157 |
| 2010-05-24 | 2010-05-19 | 15.039 | 36,041 | +23,435 | 0.08% | 542,003 |
| 2010-05-20 | 2010-05-18 | 16.221 | 12,606 | +12,606 | 0.03% | 204,486 |
| 2010-05-14 | 2010-05-12 | 17.339 | 0 | -1,953 | ||
| 2010-05-13 | 2010-05-11 | 17.383 | 1,953 | -8,954 | 0.00% | 33,948 |
| 2010-05-12 | 2010-05-10 | 16.679 | 10,907 | -5,454 | 0.00% | 181,913 |
| 2010-05-11 | 2010-05-07 | 16.040 | 16,361 | -1,818 | 0.01% | 262,438 |
| 2010-05-04 | 2010-04-30 | 17.823 | 18,179 | +5,454 | 0.01% | 323,999 |
| 2010-05-03 | 2010-04-29 | 17.669 | 12,725 | +12,725 | 0.01% | 224,834 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy