History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 3,450,090 | +0 | 0.21% | 234,606 |
| 2025-10-13 | 2025-10-09 | 0.072 | 3,450,090 | +0 | 0.21% | 248,406 |
| 2025-10-10 | 2025-10-08 | 0.072 | 3,450,090 | +48,000 | 0.21% | 248,406 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,402,090 | -264,000 | 0.20% | 227,940 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,666,090 | +240,000 | 0.22% | 234,630 |
| 2025-10-03 | 2025-09-30 | 0.078 | 3,426,090 | +48,000 | 0.24% | 267,235 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,378,090 | -48,000 | 0.24% | 270,247 |
| 2025-09-26 | 2025-09-24 | 0.080 | 3,426,090 | -60,000 | 0.24% | 274,087 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,486,090 | -120,000 | 0.25% | 275,401 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,606,090 | +120,000 | 0.26% | 281,275 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,486,090 | +12,000 | 0.25% | 313,748 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,474,090 | +2,881,100 | 0.25% | 323,090 |
| 2025-09-10 | 2025-09-08 | 0.102 | 592,990 | +24,000 | 0.13% | 60,485 |
| 2025-09-09 | 2025-09-05 | 0.092 | 568,990 | +276,000 | 0.13% | 52,347 |
| 2025-09-08 | 2025-09-04 | 0.104 | 292,990 | +120,000 | 0.07% | 30,471 |
| 2025-08-29 | 2025-08-27 | 0.095 | 172,990 | -72,000 | 0.04% | 16,434 |
| 2025-08-21 | 2025-08-19 | 0.114 | 244,990 | +48,000 | 0.05% | 27,929 |
| 2025-08-20 | 2025-08-18 | 0.122 | 196,990 | -12,000 | 0.04% | 24,033 |
| 2025-08-19 | 2025-08-15 | 0.118 | 208,990 | +12,000 | 0.05% | 24,661 |
| 2025-08-18 | 2025-08-14 | 0.119 | 196,990 | -84,000 | 0.04% | 23,442 |
| 2025-08-14 | 2025-08-12 | 0.134 | 280,990 | +56,069 | 0.06% | 37,561 |
| 2025-08-13 | 2025-08-11 | 0.136 | 224,921 | +57,633 | 0.06% | 30,628 |
| 2025-07-30 | 2025-07-28 | 0.136 | 167,288 | -28,816 | 0.05% | 22,780 |
| 2025-07-25 | 2025-07-23 | 0.130 | 196,104 | +28,816 | 0.05% | 25,479 |
| 2025-07-24 | 2025-07-22 | 0.135 | 167,288 | -38,422 | 0.05% | 22,571 |
| 2025-07-17 | 2025-07-15 | 0.129 | 205,710 | -38,422 | 0.06% | 26,470 |
| 2025-07-16 | 2025-07-14 | 0.129 | 244,132 | +38,422 | 0.07% | 31,414 |
| 2025-07-07 | 2025-07-03 | 0.130 | 205,710 | -9,605 | 0.06% | 26,727 |
| 2025-07-04 | 2025-07-02 | 0.127 | 215,315 | -19,211 | 0.06% | 27,437 |
| 2025-06-06 | 2025-06-04 | 0.132 | 234,526 | -19,211 | 0.07% | 31,057 |
| 2025-06-05 | 2025-06-03 | 0.137 | 253,737 | -96,055 | 0.07% | 34,869 |
| 2025-06-03 | 2025-05-30 | 0.122 | 349,792 | -38,422 | 0.10% | 42,825 |
| 2025-05-28 | 2025-05-26 | 0.129 | 388,214 | -57,634 | 0.11% | 49,954 |
| 2025-05-08 | 2025-05-06 | 0.129 | 445,848 | +38,423 | 0.12% | 57,370 |
| 2025-05-07 | 2025-05-02 | 0.136 | 407,425 | -9,606 | 0.11% | 55,480 |
| 2025-04-29 | 2025-04-25 | 0.120 | 417,031 | -249,743 | 0.12% | 50,015 |
| 2025-04-25 | 2025-04-23 | 0.119 | 666,774 | -28,817 | 0.19% | 79,134 |
| 2025-04-23 | 2025-04-17 | 0.129 | 695,591 | +19,211 | 0.19% | 89,506 |
| 2025-03-11 | 2025-03-07 | 0.156 | 676,380 | +57,633 | 0.19% | 105,624 |
| 2025-03-04 | 2025-02-28 | 0.187 | 618,747 | +278,560 | 0.17% | 115,949 |
| 2025-02-18 | 2025-02-14 | 0.196 | 340,187 | -928 | 0.09% | 66,723 |
| 2025-02-04 | 2025-01-28 | 0.201 | 341,115 | +76,844 | 0.10% | 68,610 |
| 2025-02-03 | 2025-01-24 | 0.220 | 264,271 | -19,211 | 0.07% | 58,106 |
| 2025-01-27 | 2025-01-23 | 0.214 | 283,482 | +57,633 | 0.08% | 60,560 |
| 2025-01-24 | 2025-01-22 | 0.262 | 225,849 | -172,900 | 0.06% | 59,251 |
| 2025-01-23 | 2025-01-21 | 0.675 | 398,749 | +355,404 | 0.11% | 269,001 |
| 2025-01-21 | 2025-01-17 | 0.450 | 43,345 | -33,619 | 0.01% | 19,494 |
| 2025-01-20 | 2025-01-16 | 0.287 | 76,964 | -76,844 | 0.02% | 22,114 |
| 2024-12-27 | 2024-12-20 | 0.215 | 153,808 | +19,211 | 0.08% | 33,050 |
| 2024-12-19 | 2024-12-17 | 0.225 | 134,597 | +38,422 | 0.07% | 30,267 |
| 2024-12-12 | 2024-12-10 | 0.225 | 96,175 | +9,605 | 0.05% | 21,627 |
| 2024-12-11 | 2024-12-09 | 0.241 | 86,570 | -38,422 | 0.05% | 20,873 |
| 2024-12-05 | 2024-12-03 | 0.212 | 124,992 | -19,211 | 0.07% | 26,546 |
| 2024-12-04 | 2024-12-02 | 0.210 | 144,203 | +67,239 | 0.08% | 30,265 |
| 2024-12-03 | 2024-11-29 | 0.241 | 76,964 | -105,661 | 0.04% | 18,557 |
| 2024-11-28 | 2024-11-26 | 0.215 | 182,625 | +19,211 | 0.10% | 39,242 |
| 2024-11-18 | 2024-11-14 | 0.211 | 163,414 | +38,422 | 0.09% | 34,501 |
| 2024-11-15 | 2024-11-13 | 0.226 | 124,992 | -28,816 | 0.07% | 28,263 |
| 2024-11-07 | 2024-11-05 | 0.197 | 153,808 | +19,211 | 0.08% | 30,360 |
| 2024-10-29 | 2024-10-25 | 0.212 | 134,597 | +19,211 | 0.07% | 28,585 |
| 2024-10-17 | 2024-10-15 | 0.231 | 115,386 | +48,027 | 0.06% | 26,668 |
| 2024-10-10 | 2024-10-08 | 0.255 | 67,359 | -4,002 | 0.04% | 17,167 |
| 2024-10-09 | 2024-10-07 | 0.257 | 71,361 | -4,002 | 0.04% | 18,365 |
| 2024-10-03 | 2024-09-30 | 0.160 | 75,363 | -42,257 | 0.04% | 12,065 |
| 2024-07-16 | 2024-07-12 | 0.272 | 117,620 | -89,699 | 0.04% | 32,011 |
| 2024-07-15 | 2024-07-11 | 0.272 | 207,319 | +119,682 | 0.07% | 56,423 |
| 2024-07-10 | 2024-07-08 | 0.288 | 87,637 | -65,088 | 0.03% | 25,254 |
| 2024-07-09 | 2024-07-05 | 0.496 | 152,725 | -22,487 | 0.05% | 75,795 |
| 2024-07-08 | 2024-07-04 | 0.432 | 175,212 | +22,487 | 0.06% | 75,735 |
| 2024-06-14 | 2024-06-12 | 0.720 | 152,725 | +49,971 | 0.05% | 110,025 |
| 2024-05-13 | 2024-05-09 | 0.945 | 102,754 | +15,117 | 0.03% | 97,055 |
| 2024-04-19 | 2024-04-17 | 1.169 | 87,637 | -62,464 | 0.03% | 102,419 |
| 2024-04-12 | 2024-04-10 | 1.185 | 150,101 | +62,464 | 0.05% | 177,821 |
| 2024-04-08 | 2024-04-03 | 1.105 | 87,637 | +3,748 | 0.03% | 96,807 |
| 2024-04-03 | 2024-03-28 | 1.281 | 83,889 | -3,748 | 0.03% | 107,439 |
| 2024-04-02 | 2024-03-27 | 1.073 | 87,637 | +2,498 | 0.03% | 94,001 |
| 2024-02-19 | 2024-02-15 | 1.233 | 85,139 | +2,499 | 0.03% | 104,951 |
| 2024-02-16 | 2024-02-14 | 1.297 | 82,640 | +2,498 | 0.03% | 107,163 |
| 2024-02-14 | 2024-02-07 | 1.345 | 80,142 | -3,747 | 0.03% | 107,773 |
| 2024-02-08 | 2024-02-06 | 1.425 | 83,889 | -3,124 | 0.03% | 119,526 |
| 2024-02-06 | 2024-02-02 | 1.329 | 87,013 | +1,874 | 0.03% | 115,620 |
| 2024-02-05 | 2024-02-01 | 1.345 | 85,139 | +3,748 | 0.03% | 114,492 |
| 2024-01-31 | 2024-01-29 | 1.473 | 81,391 | +3,748 | 0.03% | 119,876 |
| 2024-01-29 | 2024-01-25 | 1.281 | 77,643 | -3,748 | 0.03% | 99,440 |
| 2024-01-22 | 2024-01-18 | 1.217 | 81,391 | -3,123 | 0.03% | 99,028 |
| 2024-01-19 | 2024-01-17 | 1.121 | 84,514 | +5,622 | 0.03% | 94,710 |
| 2024-01-18 | 2024-01-16 | 1.249 | 78,892 | -67,961 | 0.03% | 98,514 |
| 2024-01-16 | 2024-01-12 | 1.297 | 146,853 | -124,929 | 0.05% | 190,431 |
| 2024-01-09 | 2024-01-05 | 1.297 | 271,782 | +192,890 | 0.09% | 352,431 |
| 2024-01-08 | 2024-01-04 | 1.201 | 78,892 | -8,121 | 0.03% | 94,725 |
| 2024-01-03 | 2023-12-29 | 1.137 | 87,013 | +5,622 | 0.03% | 98,903 |
| 2024-01-02 | 2023-12-28 | 1.153 | 81,391 | -2,498 | 0.03% | 93,816 |
| 2023-06-02 | 2023-05-31 | 1.329 | 83,889 | -60,591 | 0.04% | 111,468 |
| 2023-05-18 | 2023-05-16 | 1.649 | 144,480 | +2,499 | 0.07% | 238,240 |
| 2023-05-15 | 2023-05-11 | 1.825 | 141,981 | -3,748 | 0.06% | 259,122 |
| 2023-05-10 | 2023-05-08 | 1.713 | 145,729 | +2,499 | 0.07% | 249,631 |
| 2023-05-08 | 2023-05-04 | 1.857 | 143,230 | +6,246 | 0.07% | 265,987 |
| 2023-05-05 | 2023-05-03 | 2.129 | 136,984 | -7,496 | 0.06% | 291,669 |
| 2023-05-04 | 2023-05-02 | 1.729 | 144,480 | -2,498 | 0.07% | 249,805 |
| 2023-04-20 | 2023-04-18 | 1.665 | 146,978 | +3,748 | 0.07% | 244,712 |
| 2023-04-19 | 2023-04-17 | 1.713 | 143,230 | -1,874 | 0.07% | 245,350 |
| 2023-04-18 | 2023-04-14 | 1.681 | 145,104 | +3,748 | 0.07% | 243,914 |
| 2023-04-17 | 2023-04-13 | 1.697 | 141,356 | -3,748 | 0.06% | 239,877 |
| 2023-04-13 | 2023-04-11 | 1.665 | 145,104 | +2,498 | 0.07% | 241,592 |
| 2023-04-12 | 2023-04-06 | 1.713 | 142,606 | -624 | 0.06% | 244,281 |
| 2023-04-11 | 2023-04-04 | 1.665 | 143,230 | -2,499 | 0.07% | 238,471 |
| 2022-06-27 | 2022-06-23 | 1.905 | 145,729 | +60,590 | 0.07% | 277,627 |
| 2022-06-09 | 2022-06-07 | 1.969 | 85,139 | -1,249 | 0.04% | 167,650 |
| 2022-05-26 | 2022-05-24 | 1.873 | 86,388 | +3,998 | 0.04% | 161,811 |
| 2022-05-06 | 2022-05-04 | 2.017 | 82,390 | +1,249 | 0.04% | 166,193 |
| 2022-04-14 | 2022-04-12 | 2.129 | 81,141 | -1,499 | 0.04% | 172,767 |
| 2022-04-04 | 2022-03-31 | 2.193 | 82,640 | -4,997 | 0.04% | 181,251 |
| 2022-03-22 | 2022-03-18 | 2.289 | 87,637 | +4,997 | 0.04% | 200,628 |
| 2022-02-17 | 2022-02-15 | 2.433 | 82,640 | -6,247 | 0.04% | 201,096 |
| 2022-02-16 | 2022-02-14 | 2.433 | 88,887 | +6,247 | 0.04% | 216,297 |
| 2022-02-07 | 2022-01-31 | 2.690 | 82,640 | +1,249 | 0.04% | 222,264 |
| 2022-01-10 | 2022-01-06 | 2.802 | 81,391 | +1,249 | 0.04% | 228,025 |
| 2022-01-07 | 2022-01-05 | 2.850 | 80,142 | +3,748 | 0.04% | 228,375 |
| 2022-01-05 | 2022-01-03 | 2.786 | 76,394 | -2,373 | 0.03% | 212,803 |
| 2022-01-04 | 2021-12-31 | 2.930 | 78,767 | -1,000 | 0.04% | 230,762 |
| 2022-01-03 | 2021-12-29 | 2.802 | 79,767 | +1,250 | 0.04% | 223,476 |
| 2021-12-29 | 2021-12-24 | 2.930 | 78,517 | +3,373 | 0.04% | 230,030 |
| 2021-12-28 | 2021-12-22 | 2.946 | 75,144 | -1,250 | 0.03% | 221,351 |
| 2021-12-23 | 2021-12-21 | 2.930 | 76,394 | -3,748 | 0.03% | 223,810 |
| 2021-12-22 | 2021-12-20 | 2.834 | 80,142 | +4,998 | 0.04% | 227,092 |
| 2021-12-06 | 2021-12-02 | 3.026 | 75,144 | -3,124 | 0.03% | 227,366 |
| 2021-12-01 | 2021-11-29 | 2.994 | 78,268 | +3,124 | 0.04% | 234,312 |
| 2021-11-24 | 2021-11-22 | 3.058 | 75,144 | -3,373 | 0.03% | 229,772 |
| 2021-11-17 | 2021-11-15 | 2.930 | 78,517 | +1,249 | 0.04% | 230,030 |
| 2021-11-15 | 2021-11-11 | 3.010 | 77,268 | +999 | 0.04% | 232,555 |
| 2021-11-12 | 2021-11-10 | 2.962 | 76,269 | +1,125 | 0.03% | 225,886 |
| 2021-11-09 | 2021-11-05 | 3.010 | 75,144 | -6,247 | 0.03% | 226,163 |
| 2021-11-08 | 2021-11-04 | 3.074 | 81,391 | +6,247 | 0.04% | 250,177 |
| 2021-11-01 | 2021-10-28 | 2.978 | 75,144 | -3,748 | 0.03% | 223,757 |
| 2021-10-28 | 2021-10-26 | 2.754 | 78,892 | +2,124 | 0.04% | 217,235 |
| 2021-10-25 | 2021-10-21 | 2.674 | 76,768 | +1,624 | 0.03% | 205,242 |
| 2021-10-22 | 2021-10-20 | 2.658 | 75,144 | -3,124 | 0.03% | 199,697 |
| 2021-10-21 | 2021-10-19 | 2.609 | 78,268 | -3,123 | 0.04% | 204,240 |
| 2021-10-18 | 2021-10-12 | 2.481 | 81,391 | +3,748 | 0.04% | 201,965 |
| 2021-10-15 | 2021-10-11 | 2.674 | 77,643 | -2,998 | 0.04% | 207,581 |
| 2021-10-11 | 2021-10-07 | 2.465 | 80,641 | -2,499 | 0.04% | 198,813 |
| 2021-09-28 | 2021-09-24 | 2.545 | 83,140 | +2,499 | 0.04% | 211,629 |
| 2021-09-23 | 2021-09-20 | 2.626 | 80,641 | -3,248 | 0.04% | 211,723 |
| 2021-09-21 | 2021-09-17 | 2.497 | 83,889 | +1,249 | 0.04% | 209,507 |
| 2021-09-20 | 2021-09-16 | 2.561 | 82,640 | +4,997 | 0.04% | 211,680 |
| 2021-09-10 | 2021-09-08 | 2.802 | 77,643 | -6,246 | 0.04% | 217,525 |
| 2021-09-09 | 2021-09-07 | 2.706 | 83,889 | +1,249 | 0.04% | 226,966 |
| 2021-09-08 | 2021-09-06 | 2.706 | 82,640 | +3,748 | 0.04% | 223,587 |
| 2021-09-07 | 2021-09-03 | 2.593 | 78,892 | +1,249 | 0.04% | 204,605 |
| 2021-09-06 | 2021-09-02 | 2.353 | 77,643 | -6,246 | 0.04% | 182,721 |
| 2021-08-05 | 2021-08-03 | 3.138 | 83,889 | +6,246 | 0.04% | 263,227 |
| 2021-07-12 | 2021-07-08 | 3.986 | 77,643 | -18,739 | 0.04% | 309,507 |
| 2021-07-06 | 2021-07-02 | 3.986 | 96,382 | +21,238 | 0.04% | 384,206 |
| 2021-07-05 | 2021-06-30 | 4.242 | 75,144 | -13,118 | 0.03% | 318,793 |
| 2021-06-28 | 2021-06-24 | 3.922 | 88,262 | -5,622 | 0.04% | 346,185 |
| 2021-06-25 | 2021-06-23 | 4.082 | 93,884 | +18,740 | 0.04% | 383,266 |
| 2021-06-23 | 2021-06-21 | 4.162 | 75,144 | -12,493 | 0.04% | 312,778 |
| 2021-06-21 | 2021-06-17 | 4.322 | 87,637 | +12,493 | 0.04% | 378,809 |
| 2021-06-17 | 2021-06-15 | 4.162 | 75,144 | -24,986 | 0.04% | 312,778 |
| 2021-06-16 | 2021-06-11 | 4.082 | 100,130 | +24,986 | 0.05% | 408,765 |
| 2021-06-04 | 2021-06-02 | 4.162 | 75,144 | -14,242 | 0.04% | 312,778 |
| 2021-06-03 | 2021-06-01 | 4.002 | 89,386 | +11,243 | 0.04% | 357,749 |
| 2021-06-02 | 2021-05-31 | 4.403 | 78,143 | -3,748 | 0.04% | 344,026 |
| 2021-06-01 | 2021-05-28 | 4.242 | 81,891 | -2,498 | 0.04% | 347,417 |
| 2021-05-31 | 2021-05-27 | 4.002 | 84,389 | +6,246 | 0.04% | 337,750 |
| 2021-05-28 | 2021-05-26 | 4.082 | 78,143 | -3,248 | 0.04% | 319,006 |
| 2021-05-27 | 2021-05-25 | 4.002 | 81,391 | +6,247 | 0.04% | 325,751 |
| 2021-05-26 | 2021-05-24 | 4.002 | 75,144 | -49,972 | 0.04% | 300,748 |
| 2021-05-24 | 2021-05-20 | 4.162 | 125,116 | +43,725 | 0.06% | 520,781 |
| 2021-05-21 | 2021-05-18 | 3.938 | 81,391 | +43,975 | 0.04% | 320,539 |
| 2021-05-20 | 2021-05-17 | 3.970 | 37,416 | +6,246 | 0.02% | 148,552 |
| 2021-05-18 | 2021-05-14 | 4.082 | 31,170 | -38,727 | 0.01% | 127,247 |
| 2021-05-17 | 2021-05-13 | 3.650 | 69,897 | -6,247 | 0.03% | 255,130 |
| 2021-05-14 | 2021-05-12 | 3.938 | 76,144 | -4,997 | 0.04% | 299,875 |
| 2021-05-13 | 2021-05-11 | 4.082 | 81,141 | -12,493 | 0.04% | 331,245 |
| 2021-05-12 | 2021-05-10 | 3.890 | 93,634 | +6,247 | 0.04% | 364,258 |
| 2021-05-11 | 2021-05-07 | 4.403 | 87,387 | -1,500 | 0.04% | 384,723 |
| 2021-05-10 | 2021-05-06 | 4.483 | 88,887 | -22,112 | 0.04% | 398,442 |
| 2021-05-07 | 2021-05-05 | 4.643 | 110,999 | -23,112 | 0.05% | 515,331 |
| 2021-05-03 | 2021-04-29 | 3.186 | 134,111 | -3,123 | 0.06% | 427,254 |
| 2021-04-30 | 2021-04-28 | 3.154 | 137,234 | -93,696 | 0.06% | 432,810 |
| 2021-04-13 | 2021-04-09 | 3.074 | 230,930 | +93,696 | 0.11% | 709,824 |
| 2021-04-12 | 2021-04-08 | 3.106 | 137,234 | -84,576 | 0.06% | 426,219 |
| 2021-04-01 | 2021-03-30 | 3.026 | 221,810 | +84,326 | 0.10% | 671,138 |
| 2021-03-25 | 2021-03-23 | 2.930 | 137,484 | +12,493 | 0.06% | 402,784 |
| 2021-03-15 | 2021-03-11 | 3.058 | 124,991 | -178,023 | 0.06% | 382,192 |
| 2021-03-12 | 2021-03-10 | 3.058 | 303,014 | +178,023 | 0.14% | 926,542 |
| 2021-03-11 | 2021-03-09 | 3.074 | 124,991 | -17,865 | 0.06% | 384,193 |
| 2021-03-10 | 2021-03-08 | 3.074 | 142,856 | +17,865 | 0.07% | 439,105 |
| 2021-03-09 | 2021-03-05 | 3.106 | 124,991 | +9,245 | 0.06% | 388,195 |
| 2021-03-05 | 2021-03-03 | 3.170 | 115,746 | +3,748 | 0.05% | 366,894 |
| 2021-03-03 | 2021-03-01 | 3.074 | 111,998 | -8,620 | 0.05% | 344,255 |
| 2021-03-02 | 2021-02-26 | 3.090 | 120,618 | +12,492 | 0.06% | 372,682 |
| 2021-03-01 | 2021-02-25 | 3.202 | 108,126 | -11,243 | 0.05% | 346,202 |
| 2021-02-26 | 2021-02-24 | 3.346 | 119,369 | +19,864 | 0.06% | 399,399 |
| 2021-02-25 | 2021-02-23 | 3.154 | 99,505 | +3,123 | 0.05% | 313,820 |
| 2021-02-22 | 2021-02-18 | 3.170 | 96,382 | +2,498 | 0.05% | 305,513 |
| 2021-02-19 | 2021-02-17 | 3.170 | 93,884 | +1,749 | 0.04% | 297,595 |
| 2021-02-18 | 2021-02-16 | 3.330 | 92,135 | -1,249 | 0.04% | 306,801 |
| 2021-02-17 | 2021-02-11 | 2.513 | 93,384 | -10,744 | 0.04% | 234,715 |
| 2021-02-16 | 2021-02-09 | 2.209 | 104,128 | -68,336 | 0.05% | 230,046 |
| 2021-02-10 | 2021-02-08 | 2.081 | 172,464 | +83,702 | 0.08% | 358,931 |
| 2021-01-22 | 2021-01-20 | 2.161 | 88,762 | -3,123 | 0.04% | 191,836 |
| 2021-01-15 | 2021-01-13 | 2.257 | 91,885 | -38,103 | 0.04% | 207,411 |
| 2021-01-14 | 2021-01-12 | 2.257 | 129,988 | +41,226 | 0.06% | 293,421 |
| 2020-09-11 | 2020-09-09 | 3.042 | 88,762 | -3,997 | 0.04% | 269,991 |
| 2020-09-10 | 2020-09-08 | 2.417 | 92,759 | +3,498 | 0.04% | 224,234 |
| 2020-07-27 | 2020-07-23 | 2.225 | 89,261 | -6,247 | 0.04% | 198,630 |
| 2020-07-15 | 2020-07-13 | 2.609 | 95,508 | -749 | 0.04% | 249,228 |
| 2020-07-08 | 2020-07-06 | 1.841 | 96,257 | +1,374 | 0.05% | 177,214 |
| 2020-06-04 | 2020-06-02 | 1.793 | 94,883 | +6,246 | 0.04% | 170,128 |
| 2020-05-06 | 2020-05-04 | 1.825 | 88,637 | -549 | 0.04% | 161,767 |
| 2020-04-21 | 2020-04-17 | 1.825 | 89,186 | -26,235 | 0.04% | 162,769 |
| 2020-04-17 | 2020-04-15 | 1.825 | 115,421 | -27,485 | 0.05% | 210,649 |
| 2020-04-15 | 2020-04-09 | 1.825 | 142,906 | +50,596 | 0.07% | 260,810 |
| 2020-03-17 | 2020-03-13 | 1.809 | 92,310 | -11,993 | 0.04% | 166,992 |
| 2020-03-16 | 2020-03-12 | 1.825 | 104,303 | -2,498 | 0.05% | 190,358 |
| 2020-03-03 | 2020-02-28 | 1.873 | 106,801 | -12,493 | 0.05% | 200,046 |
| 2020-02-26 | 2020-02-24 | 1.921 | 119,294 | +12,493 | 0.06% | 229,176 |
| 2020-02-25 | 2020-02-21 | 1.969 | 106,801 | -9,370 | 0.05% | 210,305 |
| 2020-02-24 | 2020-02-20 | 1.841 | 116,171 | +12,493 | 0.05% | 213,877 |
| 2020-02-20 | 2020-02-18 | 2.081 | 103,678 | +65,712 | 0.05% | 215,774 |
| 2020-02-19 | 2020-02-17 | 2.257 | 37,966 | -8,870 | 0.02% | 85,700 |
| 2020-02-03 | 2020-01-30 | 1.985 | 46,836 | +12,493 | 0.02% | 92,976 |
| 2019-10-24 | 2019-10-22 | 1.601 | 34,343 | +5,122 | 0.02% | 54,980 |
| 2019-05-03 | 2019-04-30 | 3.218 | 29,221 | +1,250 | 0.01% | 94,029 |
| 2019-02-15 | 2019-02-13 | 3.378 | 27,971 | -6,872 | 0.01% | 94,484 |
| 2019-01-31 | 2019-01-29 | 3.490 | 34,843 | -9,994 | 0.02% | 121,602 |
| 2019-01-30 | 2019-01-28 | 3.314 | 44,837 | +9,994 | 0.02% | 148,585 |
| 2019-01-23 | 2019-01-21 | 3.362 | 34,843 | -3,435 | 0.02% | 117,140 |
| 2018-10-29 | 2018-10-25 | 3.202 | 38,278 | -9,370 | 0.02% | 122,560 |
| 2018-10-09 | 2018-10-05 | 3.602 | 47,648 | +1,250 | 0.02% | 171,631 |
| 2018-10-08 | 2018-10-04 | 3.666 | 46,398 | -4,373 | 0.02% | 170,100 |
| 2018-10-03 | 2018-09-28 | 3.698 | 50,771 | +12,493 | 0.02% | 187,757 |
| 2018-07-18 | 2018-07-16 | 5.363 | 38,278 | -7,621 | 0.02% | 205,288 |
| 2018-07-11 | 2018-07-09 | 5.763 | 45,899 | -3,373 | 0.02% | 264,530 |
| 2018-07-10 | 2018-07-06 | 5.763 | 49,272 | -6,246 | 0.02% | 283,969 |
| 2018-07-09 | 2018-07-05 | 5.763 | 55,518 | -1,999 | 0.03% | 319,967 |
| 2018-07-06 | 2018-07-04 | 6.003 | 57,517 | +125 | 0.03% | 345,300 |
| 2018-07-05 | 2018-07-03 | 6.003 | 57,392 | +125 | 0.03% | 344,549 |
| 2018-07-04 | 2018-06-29 | 6.083 | 57,267 | +18,989 | 0.03% | 348,383 |
| 2018-06-11 | 2018-06-07 | 6.083 | 38,278 | -94,196 | 0.02% | 232,864 |
| 2018-06-01 | 2018-05-30 | 6.003 | 132,474 | -6,246 | 0.06% | 795,300 |
| 2018-05-31 | 2018-05-29 | 6.083 | 138,720 | -6,247 | 0.07% | 843,901 |
| 2018-05-28 | 2018-05-24 | 6.164 | 144,967 | -2,498 | 0.07% | 893,509 |
| 2018-05-17 | 2018-05-15 | 5.763 | 147,465 | +6,246 | 0.07% | 849,885 |
| 2018-05-16 | 2018-05-14 | 5.763 | 141,219 | -4,997 | 0.07% | 813,888 |
| 2018-05-14 | 2018-05-10 | 5.763 | 146,216 | -1,249 | 0.07% | 842,687 |
| 2018-05-10 | 2018-05-08 | 6.164 | 147,465 | -3,748 | 0.07% | 908,905 |
| 2018-05-09 | 2018-05-07 | 6.083 | 151,213 | +6,246 | 0.07% | 919,902 |
| 2018-05-08 | 2018-05-04 | 5.843 | 144,967 | -3,873 | 0.07% | 847,093 |
| 2018-05-07 | 2018-05-03 | 5.283 | 148,840 | -3,123 | 0.07% | 786,326 |
| 2018-05-04 | 2018-05-02 | 5.363 | 151,963 | -1,874 | 0.07% | 814,989 |
| 2018-05-03 | 2018-04-30 | 5.363 | 153,837 | +93,572 | 0.07% | 825,039 |
| 2018-05-02 | 2018-04-27 | 4.883 | 60,265 | +3,747 | 0.03% | 294,262 |
| 2018-04-30 | 2018-04-26 | 4.563 | 56,518 | -37,353 | 0.03% | 257,870 |
| 2018-04-25 | 2018-04-23 | 4.643 | 93,871 | -46,973 | 0.04% | 435,811 |
| 2018-04-24 | 2018-04-20 | 4.643 | 140,844 | -9,120 | 0.07% | 653,891 |
| 2018-04-23 | 2018-04-19 | 4.723 | 149,964 | +101,692 | 0.07% | 708,236 |
| 2018-04-20 | 2018-04-18 | 4.403 | 48,272 | -61,590 | 0.02% | 212,519 |
| 2018-04-19 | 2018-04-17 | 4.483 | 109,862 | +56,842 | 0.05% | 492,464 |
| 2018-04-18 | 2018-04-16 | 4.082 | 53,020 | +5,372 | 0.02% | 216,446 |
| 2018-04-17 | 2018-04-13 | 4.162 | 47,648 | +3,748 | 0.02% | 198,329 |
| 2018-04-12 | 2018-04-10 | 3.586 | 43,900 | +2,499 | 0.02% | 157,428 |
| 2018-03-23 | 2018-03-21 | 3.778 | 41,401 | -6,247 | 0.02% | 156,420 |
| 2018-03-16 | 2018-03-14 | 3.842 | 47,648 | +6,247 | 0.02% | 183,073 |
| 2017-10-25 | 2017-10-23 | 4.963 | 41,401 | -6,871 | 0.02% | 205,467 |
| 2017-08-24 | 2017-08-21 | 5.283 | 48,272 | -625 | 0.02% | 255,022 |
| 2017-08-14 | 2017-08-10 | 5.523 | 48,897 | -30,607 | 0.02% | 270,066 |
| 2017-08-07 | 2017-08-03 | 5.923 | 79,504 | -6,247 | 0.04% | 470,934 |
| 2017-07-25 | 2017-07-21 | 6.003 | 85,751 | +4,373 | 0.04% | 514,801 |
| 2017-07-21 | 2017-07-19 | 6.003 | 81,378 | -23,112 | 0.04% | 488,548 |
| 2017-07-20 | 2017-07-18 | 6.003 | 104,490 | -63,464 | 0.05% | 627,299 |
| 2017-07-17 | 2017-07-13 | 6.083 | 167,954 | -12,493 | 0.08% | 1,021,746 |
| 2017-06-14 | 2017-06-12 | 6.244 | 180,447 | -6,246 | 0.08% | 1,126,635 |
| 2017-06-13 | 2017-06-09 | 6.324 | 186,693 | +6,246 | 0.09% | 1,180,576 |
| 2017-05-22 | 2017-05-18 | 6.244 | 180,447 | -12,492 | 0.08% | 1,126,635 |
| 2017-05-15 | 2017-05-11 | 6.324 | 192,939 | -12,493 | 0.09% | 1,220,074 |
| 2017-05-12 | 2017-05-10 | 6.244 | 205,432 | +12,493 | 0.10% | 1,282,631 |
| 2017-05-09 | 2017-05-05 | 6.324 | 192,939 | -12,493 | 0.09% | 1,220,074 |
| 2017-04-21 | 2017-04-19 | 6.324 | 205,432 | +3,435 | 0.10% | 1,299,075 |
| 2017-04-05 | 2017-03-31 | 6.404 | 201,997 | +24,986 | 0.09% | 1,293,522 |
| 2017-03-31 | 2017-03-29 | 6.244 | 177,011 | +6,246 | 0.08% | 1,105,182 |
| 2017-03-30 | 2017-03-28 | 6.244 | 170,765 | -12,492 | 0.08% | 1,066,185 |
| 2017-03-21 | 2017-03-17 | 6.404 | 183,257 | -10,619 | 0.09% | 1,173,517 |
| 2017-03-14 | 2017-03-10 | 6.404 | 193,876 | -625 | 0.09% | 1,241,518 |
| 2017-03-10 | 2017-03-08 | 6.404 | 194,501 | -250 | 0.09% | 1,245,520 |
| 2017-03-07 | 2017-03-03 | 6.404 | 194,751 | -5,372 | 0.09% | 1,247,121 |
| 2017-03-03 | 2017-03-01 | 6.564 | 200,123 | +6,247 | 0.09% | 1,313,560 |
| 2017-03-02 | 2017-02-28 | 6.484 | 193,876 | +6,246 | 0.09% | 1,257,037 |
| 2017-03-01 | 2017-02-27 | 6.724 | 187,630 | -9,744 | 0.09% | 1,261,597 |
| 2017-02-28 | 2017-02-24 | 6.324 | 197,374 | +14,117 | 0.09% | 1,248,119 |
| 2017-02-23 | 2017-02-21 | 6.083 | 183,257 | -3,124 | 0.09% | 1,114,841 |
| 2017-02-22 | 2017-02-20 | 6.164 | 186,381 | -3,123 | 0.09% | 1,148,765 |
| 2017-02-21 | 2017-02-17 | 6.083 | 189,504 | +6,247 | 0.09% | 1,152,845 |
| 2017-02-08 | 2017-02-06 | 6.164 | 183,257 | -60,591 | 0.09% | 1,129,510 |
| 2017-02-07 | 2017-02-03 | 6.164 | 243,848 | +53,220 | 0.11% | 1,502,965 |
| 2017-01-25 | 2017-01-23 | 5.843 | 190,628 | +11,743 | 0.09% | 1,113,906 |
| 2017-01-17 | 2017-01-13 | 5.523 | 178,885 | -36,479 | 0.08% | 988,011 |
| 2017-01-13 | 2017-01-11 | 5.523 | 215,364 | -45,974 | 0.10% | 1,189,491 |
| 2017-01-10 | 2017-01-06 | 5.523 | 261,338 | -499 | 0.12% | 1,443,413 |
| 2017-01-09 | 2017-01-05 | 5.523 | 261,837 | +8,994 | 0.12% | 1,446,169 |
| 2017-01-06 | 2017-01-04 | 5.523 | 252,843 | -9,994 | 0.12% | 1,396,494 |
| 2017-01-05 | 2017-01-03 | 5.603 | 262,837 | +22,487 | 0.12% | 1,472,731 |
| 2017-01-04 | 2016-12-30 | 5.603 | 240,350 | -23,611 | 0.11% | 1,346,732 |
| 2016-12-12 | 2016-12-08 | 5.443 | 263,961 | -4,997 | 0.12% | 1,436,771 |
| 2016-11-30 | 2016-11-28 | 5.523 | 268,958 | +4,997 | 0.13% | 1,485,499 |
| 2016-11-28 | 2016-11-24 | 5.443 | 263,961 | +22,487 | 0.12% | 1,436,771 |
| 2016-11-18 | 2016-11-16 | 5.603 | 241,474 | -16,865 | 0.11% | 1,353,030 |
| 2016-11-11 | 2016-11-09 | 5.683 | 258,339 | +7,620 | 0.12% | 1,468,207 |
| 2016-11-10 | 2016-11-08 | 5.763 | 250,719 | -15,241 | 0.12% | 1,444,970 |
| 2016-11-03 | 2016-11-01 | 5.363 | 265,960 | +3,123 | 0.12% | 1,426,363 |
| 2016-10-19 | 2016-10-17 | 5.523 | 262,837 | -42,975 | 0.12% | 1,451,692 |
| 2016-10-12 | 2016-10-07 | 5.683 | 305,812 | -6,247 | 0.14% | 1,738,008 |
| 2016-10-07 | 2016-10-05 | 5.683 | 312,059 | +3,873 | 0.15% | 1,773,511 |
| 2016-10-05 | 2016-10-03 | 5.683 | 308,186 | +500 | 0.14% | 1,751,500 |
| 2016-09-30 | 2016-09-28 | 5.683 | 307,686 | +8,120 | 0.14% | 1,748,659 |
| 2016-09-29 | 2016-09-27 | 5.763 | 299,566 | -6,121 | 0.14% | 1,726,490 |
| 2016-09-27 | 2016-09-23 | 5.603 | 305,687 | -125 | 0.14% | 1,712,829 |
| 2016-09-23 | 2016-09-21 | 5.763 | 305,812 | +6,871 | 0.14% | 1,762,487 |
| 2016-09-22 | 2016-09-20 | 5.683 | 298,941 | +6,246 | 0.14% | 1,698,958 |
| 2016-09-13 | 2016-09-09 | 5.763 | 292,695 | +17,490 | 0.14% | 1,686,890 |
| 2016-09-08 | 2016-09-06 | 5.907 | 275,205 | -756 | 0.13% | 1,625,682 |
| 2016-09-05 | 2016-09-01 | 5.987 | 275,961 | -3,132 | 0.13% | 1,652,176 |
| 2016-09-01 | 2016-08-30 | 5.827 | 279,093 | -3,131 | 0.13% | 1,626,370 |
| 2016-08-31 | 2016-08-29 | 5.668 | 282,224 | -3,132 | 0.13% | 1,599,557 |
| 2016-08-29 | 2016-08-25 | 5.668 | 285,356 | -3,132 | 0.13% | 1,617,308 |
| 2016-08-26 | 2016-08-24 | 5.588 | 288,488 | +3,132 | 0.13% | 1,612,030 |
| 2016-08-22 | 2016-08-18 | 6.067 | 285,356 | -9,395 | 0.13% | 1,731,203 |
| 2016-08-19 | 2016-08-17 | 6.147 | 294,751 | -22,299 | 0.14% | 1,811,730 |
| 2016-08-18 | 2016-08-16 | 5.907 | 317,050 | +6,264 | 0.15% | 1,872,867 |
| 2016-08-08 | 2016-08-04 | 5.668 | 310,786 | -3,758 | 0.15% | 1,761,438 |
| 2016-08-03 | 2016-07-29 | 5.508 | 314,544 | +3,758 | 0.15% | 1,732,519 |
| 2016-07-13 | 2016-07-11 | 5.428 | 310,786 | -3,132 | 0.15% | 1,687,011 |
| 2016-07-12 | 2016-07-08 | 5.508 | 313,918 | +3,132 | 0.15% | 1,729,071 |
| 2016-07-05 | 2016-06-30 | 5.508 | 310,786 | -3,132 | 0.15% | 1,711,820 |
| 2016-06-23 | 2016-06-21 | 5.907 | 313,918 | -3,758 | 0.15% | 1,854,366 |
| 2016-06-21 | 2016-06-17 | 5.748 | 317,676 | +6,890 | 0.15% | 1,825,847 |
| 2016-06-17 | 2016-06-15 | 6.067 | 310,786 | -1,253 | 0.15% | 1,885,482 |
| 2016-06-16 | 2016-06-14 | 5.907 | 312,039 | -626 | 0.15% | 1,843,266 |
| 2016-06-15 | 2016-06-13 | 5.907 | 312,665 | -45,098 | 0.15% | 1,846,964 |
| 2016-06-14 | 2016-06-10 | 5.987 | 357,763 | +45,599 | 0.17% | 2,141,924 |
| 2016-06-07 | 2016-06-03 | 5.508 | 312,164 | -1,879 | 0.15% | 1,719,410 |
| 2016-06-06 | 2016-06-02 | 5.588 | 314,043 | +1,879 | 0.15% | 1,754,828 |
| 2016-05-26 | 2016-05-24 | 4.934 | 312,164 | -994 | 0.15% | 1,540,072 |
| 2016-04-29 | 2016-04-27 | 5.411 | 313,158 | +12,567 | 0.15% | 1,694,490 |
| 2016-04-28 | 2016-04-26 | 5.570 | 300,591 | +6,283 | 0.14% | 1,674,328 |
| 2016-04-26 | 2016-04-22 | 5.570 | 294,308 | +11,185 | 0.14% | 1,639,331 |
| 2016-04-25 | 2016-04-21 | 5.729 | 283,123 | +4,147 | 0.13% | 1,622,087 |
| 2016-04-19 | 2016-04-15 | 5.968 | 278,976 | -2,890 | 0.13% | 1,664,925 |
| 2016-04-18 | 2016-04-14 | 5.968 | 281,866 | -9,677 | 0.13% | 1,682,172 |
| 2016-04-13 | 2016-04-11 | 5.729 | 291,543 | +12,567 | 0.14% | 1,670,328 |
| 2016-04-11 | 2016-04-07 | 5.570 | 278,976 | +3,644 | 0.13% | 1,553,930 |
| 2016-04-08 | 2016-04-06 | 5.729 | 275,332 | +4,776 | 0.13% | 1,577,450 |
| 2016-03-24 | 2016-03-22 | 6.286 | 270,556 | +3,142 | 0.13% | 1,700,790 |
| 2016-03-23 | 2016-03-21 | 6.445 | 267,414 | -15,960 | 0.12% | 1,723,597 |
| 2016-03-22 | 2016-03-18 | 7.082 | 283,374 | +30,789 | 0.13% | 2,006,858 |
| 2016-03-21 | 2016-03-17 | 7.082 | 252,585 | +6,283 | 0.12% | 1,788,810 |
| 2016-03-18 | 2016-03-16 | 7.002 | 246,302 | -4,398 | 0.11% | 1,724,714 |
| 2016-03-17 | 2016-03-15 | 7.162 | 250,700 | -94,002 | 0.12% | 1,795,409 |
| 2016-03-16 | 2016-03-14 | 7.400 | 344,702 | +15,332 | 0.16% | 2,550,899 |
| 2016-03-15 | 2016-03-11 | 6.923 | 329,370 | -20,233 | 0.15% | 2,280,184 |
| 2016-03-14 | 2016-03-10 | 6.923 | 349,603 | +12,190 | 0.16% | 2,420,254 |
| 2016-03-11 | 2016-03-09 | 7.082 | 337,413 | +111,973 | 0.16% | 2,389,562 |
| 2016-03-08 | 2016-03-04 | 6.127 | 225,440 | -13,573 | 0.11% | 1,381,301 |
| 2016-03-07 | 2016-03-03 | 6.048 | 239,013 | -9,174 | 0.11% | 1,445,445 |
| 2016-03-04 | 2016-03-02 | 6.127 | 248,187 | -36,696 | 0.12% | 1,520,675 |
| 2016-03-03 | 2016-03-01 | 5.968 | 284,883 | +13,950 | 0.13% | 1,700,178 |
| 2016-03-02 | 2016-02-29 | 6.207 | 270,933 | -51,399 | 0.13% | 1,681,601 |
| 2016-03-01 | 2016-02-26 | 6.127 | 322,332 | +6,535 | 0.15% | 1,974,971 |
| 2016-02-29 | 2016-02-25 | 5.968 | 315,797 | -8,672 | 0.15% | 1,884,672 |
| 2016-02-26 | 2016-02-24 | 6.286 | 324,469 | +4,022 | 0.15% | 2,039,703 |
| 2016-02-25 | 2016-02-23 | 6.286 | 320,447 | +32,046 | 0.15% | 2,014,419 |
| 2016-02-24 | 2016-02-22 | 6.048 | 288,401 | +6,912 | 0.13% | 1,744,122 |
| 2016-02-23 | 2016-02-19 | 6.048 | 281,489 | +502 | 0.13% | 1,702,321 |
| 2016-02-22 | 2016-02-18 | 5.809 | 280,987 | +25,134 | 0.13% | 1,632,209 |
| 2016-02-12 | 2016-02-05 | 5.650 | 255,853 | +1,257 | 0.12% | 1,445,491 |
| 2016-02-11 | 2016-02-04 | 5.650 | 254,596 | -6,283 | 0.12% | 1,438,389 |
| 2016-02-04 | 2016-02-02 | 5.650 | 260,879 | +3,016 | 0.12% | 1,473,886 |
| 2016-02-03 | 2016-02-01 | 5.729 | 257,863 | -3,016 | 0.12% | 1,477,366 |
| 2016-02-02 | 2016-01-29 | 5.729 | 260,879 | +6,283 | 0.12% | 1,494,645 |
| 2016-01-26 | 2016-01-22 | 5.729 | 254,596 | -7,666 | 0.12% | 1,458,648 |
| 2016-01-25 | 2016-01-21 | 5.570 | 262,262 | -2,890 | 0.12% | 1,460,831 |
| 2016-01-22 | 2016-01-20 | 5.888 | 265,152 | -14,829 | 0.12% | 1,561,325 |
| 2016-01-21 | 2016-01-19 | 5.809 | 279,981 | +251 | 0.13% | 1,626,365 |
| 2016-01-19 | 2016-01-15 | 5.491 | 279,730 | -5,404 | 0.13% | 1,535,871 |
| 2016-01-18 | 2016-01-14 | 5.650 | 285,134 | -2,011 | 0.13% | 1,610,920 |
| 2016-01-15 | 2016-01-13 | 5.888 | 287,145 | +19,982 | 0.13% | 1,690,828 |
| 2016-01-12 | 2016-01-08 | 6.843 | 267,163 | +18,851 | 0.12% | 1,828,274 |
| 2016-01-07 | 2016-01-05 | 7.321 | 248,312 | -11,436 | 0.12% | 1,817,825 |
| 2016-01-06 | 2016-01-04 | 7.321 | 259,748 | -31,669 | 0.12% | 1,901,545 |
| 2016-01-05 | 2015-12-31 | 7.639 | 291,417 | +36,821 | 0.14% | 2,226,141 |
| 2016-01-04 | 2015-12-29 | 6.923 | 254,596 | -6,283 | 0.12% | 1,762,533 |
| 2015-12-29 | 2015-12-24 | 7.002 | 260,879 | -3,142 | 0.12% | 1,826,789 |
| 2015-12-28 | 2015-12-22 | 7.400 | 264,021 | -6,284 | 0.12% | 1,953,835 |
| 2015-12-23 | 2015-12-21 | 7.480 | 270,305 | +6,284 | 0.13% | 2,021,848 |
| 2015-12-22 | 2015-12-18 | 7.400 | 264,021 | +3,142 | 0.12% | 1,953,835 |
| 2015-12-21 | 2015-12-17 | 7.480 | 260,879 | -16,086 | 0.12% | 1,951,343 |
| 2015-12-18 | 2015-12-16 | 7.480 | 276,965 | -6,912 | 0.13% | 2,071,664 |
| 2015-12-17 | 2015-12-15 | 7.400 | 283,877 | +18,976 | 0.13% | 2,100,776 |
| 2015-12-16 | 2015-12-14 | 7.639 | 264,901 | -7,666 | 0.12% | 2,023,585 |
| 2015-12-15 | 2015-12-11 | 6.764 | 272,567 | -73,310 | 0.13% | 1,843,566 |
| 2015-12-14 | 2015-12-10 | 7.639 | 345,877 | +18,851 | 0.16% | 2,642,162 |
| 2015-12-11 | 2015-12-09 | 6.923 | 327,026 | +82,063 | 0.15% | 2,263,957 |
| 2015-12-10 | 2015-12-08 | 6.605 | 244,963 | -15,709 | 0.11% | 1,617,876 |
| 2015-12-09 | 2015-12-07 | 5.252 | 260,672 | +18,222 | 0.12% | 1,369,004 |
| 2015-12-08 | 2015-12-04 | 4.854 | 242,450 | +9,425 | 0.11% | 1,176,843 |
| 2015-12-04 | 2015-12-02 | 4.854 | 233,025 | +31,418 | 0.11% | 1,131,095 |
| 2015-12-03 | 2015-12-01 | 4.934 | 201,607 | +12,567 | 0.09% | 994,635 |
| 2015-12-02 | 2015-11-30 | 5.013 | 189,040 | +35,188 | 0.09% | 947,678 |
| 2015-12-01 | 2015-11-27 | 5.252 | 153,852 | +12,567 | 0.07% | 808,004 |
| 2015-11-27 | 2015-11-25 | 5.331 | 141,285 | +65,349 | 0.07% | 753,247 |
| 2015-11-26 | 2015-11-24 | 5.729 | 75,936 | -6,661 | 0.04% | 435,058 |
| 2015-11-25 | 2015-11-23 | 5.888 | 82,597 | +21,741 | 0.04% | 486,365 |
| 2015-11-24 | 2015-11-20 | 5.650 | 60,856 | -12,567 | 0.03% | 343,818 |
| 2015-11-23 | 2015-11-19 | 5.729 | 73,423 | -31,418 | 0.03% | 420,660 |
| 2015-11-11 | 2015-11-09 | 4.536 | 104,841 | +2,514 | 0.05% | 475,524 |
| 2015-11-04 | 2015-11-02 | 4.854 | 102,327 | +62,835 | 0.05% | 496,691 |
| 2015-09-14 | 2015-09-10 | 4.934 | 39,492 | +1,257 | 0.02% | 194,835 |
| 2015-09-10 | 2015-09-08 | 4.918 | 38,235 | -120 | 0.02% | 188,044 |
| 2015-08-24 | 2015-08-20 | 6.822 | 38,355 | -3,152 | 0.02% | 261,654 |
| 2015-08-07 | 2015-08-05 | 6.981 | 41,507 | +6,303 | 0.02% | 289,742 |
| 2015-07-21 | 2015-07-17 | 8.250 | 35,204 | +3,152 | 0.02% | 290,424 |
| 2015-07-10 | 2015-07-08 | 7.536 | 32,052 | -882 | 0.01% | 241,538 |
| 2015-06-25 | 2015-06-23 | 9.202 | 32,934 | +3,782 | 0.02% | 303,047 |
| 2015-06-10 | 2015-06-08 | 10.154 | 29,152 | -13 | 0.01% | 295,996 |
| 2015-06-05 | 2015-06-03 | 10.471 | 29,165 | +25 | 0.01% | 305,382 |
| 2015-06-03 | 2015-06-01 | 10.788 | 29,140 | +631 | 0.01% | 314,366 |
| 2015-05-29 | 2015-05-27 | 10.614 | 28,509 | -8,195 | 0.01% | 302,584 |
| 2015-05-28 | 2015-05-26 | 10.614 | 36,704 | +7,300 | 0.02% | 389,562 |
| 2015-05-21 | 2015-05-19 | 10.614 | 29,404 | -65 | 0.01% | 312,083 |
| 2015-05-11 | 2015-05-07 | 10.152 | 29,469 | -6,501 | 0.01% | 299,174 |
| 2015-05-08 | 2015-05-06 | 10.306 | 35,970 | +6,501 | 0.02% | 370,706 |
| 2015-04-28 | 2015-04-24 | 11.229 | 29,469 | +910 | 0.01% | 330,904 |
| 2015-04-24 | 2015-04-22 | 9.998 | 28,559 | +26 | 0.01% | 285,542 |
| 2015-04-17 | 2015-04-15 | 10.460 | 28,533 | +650 | 0.01% | 298,449 |
| 2015-04-10 | 2015-04-08 | 9.998 | 27,883 | +65 | 0.01% | 278,784 |
| 2015-04-08 | 2015-04-01 | 9.845 | 27,818 | -78 | 0.01% | 273,855 |
| 2015-03-23 | 2015-03-19 | 9.845 | 27,896 | +13 | 0.01% | 274,623 |
| 2015-03-18 | 2015-03-16 | 9.229 | 27,883 | +65 | 0.01% | 257,339 |
| 2015-03-16 | 2015-03-12 | 9.691 | 27,818 | -65 | 0.01% | 269,576 |
| 2015-03-11 | 2015-03-09 | 9.998 | 27,883 | -52 | 0.01% | 278,784 |
| 2015-03-10 | 2015-03-06 | 9.998 | 27,935 | +65 | 0.01% | 279,303 |
| 2015-03-05 | 2015-03-03 | 10.767 | 27,870 | +2,600 | 0.01% | 300,088 |
| 2015-02-26 | 2015-02-24 | 11.690 | 25,270 | -6,501 | 0.01% | 295,415 |
| 2015-02-23 | 2015-02-16 | 11.690 | 31,771 | -15,992 | 0.01% | 371,414 |
| 2015-02-17 | 2015-02-13 | 11.383 | 47,763 | +22,493 | 0.02% | 543,673 |
| 2015-02-12 | 2015-02-10 | 11.537 | 25,270 | +13 | 0.01% | 291,528 |
| 2015-02-11 | 2015-02-09 | 11.844 | 25,257 | +3,251 | 0.01% | 299,148 |
| 2015-01-21 | 2015-01-19 | 11.844 | 22,006 | -52 | 0.01% | 260,643 |
| 2015-01-16 | 2015-01-14 | 12.152 | 22,058 | -1,951 | 0.01% | 268,045 |
| 2015-01-15 | 2015-01-13 | 12.306 | 24,009 | +657 | 0.01% | 295,446 |
| 2015-01-13 | 2015-01-09 | 12.613 | 23,352 | -650 | 0.01% | 294,545 |
| 2015-01-05 | 2014-12-31 | 13.075 | 24,002 | +3,329 | 0.01% | 313,820 |
| 2014-12-29 | 2014-12-22 | 12.459 | 20,673 | -39 | 0.01% | 257,574 |
| 2014-12-05 | 2014-12-03 | 14.305 | 20,712 | +1,885 | 0.01% | 296,292 |
| 2014-11-21 | 2014-11-19 | 14.459 | 18,827 | +1,300 | 0.01% | 272,222 |
| 2014-11-20 | 2014-11-18 | 14.921 | 17,527 | +65 | 0.01% | 261,513 |
| 2014-10-16 | 2014-10-14 | 15.536 | 17,462 | +39 | 0.01% | 271,287 |
| 2014-10-15 | 2014-10-13 | 15.690 | 17,423 | +2,601 | 0.01% | 273,362 |
| 2014-10-13 | 2014-10-09 | 16.151 | 14,822 | -65 | 0.01% | 239,392 |
| 2014-10-07 | 2014-10-03 | 16.613 | 14,887 | +65 | 0.01% | 247,312 |
| 2014-09-30 | 2014-09-26 | 17.536 | 14,822 | +13 | 0.01% | 259,912 |
| 2014-09-26 | 2014-09-24 | 17.843 | 14,809 | -65 | 0.01% | 264,240 |
| 2014-09-11 | 2014-09-08 | 18.458 | 14,874 | -911 | 0.01% | 274,551 |
| 2014-09-10 | 2014-09-05 | 18.766 | 15,785 | +13 | 0.01% | 296,223 |
| 2014-09-05 | 2014-09-03 | 18.612 | 15,772 | -26 | 0.01% | 293,553 |
| 2014-09-04 | 2014-09-02 | 18.461 | 15,798 | -261 | 0.01% | 291,646 |
| 2014-09-02 | 2014-08-29 | 18.461 | 16,059 | +661 | 0.01% | 296,465 |
| 2014-08-26 | 2014-08-22 | 19.520 | 15,398 | +925 | 0.01% | 300,572 |
| 2014-08-18 | 2014-08-14 | 18.915 | 14,473 | +66 | 0.01% | 273,756 |
| 2014-08-15 | 2014-08-13 | 18.915 | 14,407 | -79 | 0.01% | 272,507 |
| 2014-08-01 | 2014-07-30 | 18.007 | 14,486 | -26 | 0.01% | 260,849 |
| 2014-07-17 | 2014-07-15 | 18.007 | 14,512 | +119 | 0.01% | 261,318 |
| 2014-07-14 | 2014-07-10 | 18.158 | 14,393 | -66 | 0.01% | 261,353 |
| 2014-07-09 | 2014-07-07 | 19.066 | 14,459 | +66 | 0.01% | 275,679 |
| 2014-07-08 | 2014-07-04 | 19.218 | 14,393 | -66 | 0.01% | 276,598 |
| 2014-07-03 | 2014-06-30 | 18.310 | 14,459 | +66 | 0.01% | 264,739 |
| 2014-07-02 | 2014-06-27 | 18.915 | 14,393 | -53 | 0.01% | 272,242 |
| 2014-06-30 | 2014-06-26 | 18.764 | 14,446 | +26 | 0.01% | 271,059 |
| 2014-06-27 | 2014-06-25 | 18.158 | 14,420 | +27 | 0.01% | 261,843 |
| 2014-06-25 | 2014-06-23 | 18.158 | 14,393 | -80 | 0.01% | 261,353 |
| 2014-06-19 | 2014-06-17 | 18.461 | 14,473 | +14 | 0.01% | 267,186 |
| 2014-06-17 | 2014-06-13 | 18.764 | 14,459 | +66 | 0.01% | 271,303 |
| 2014-06-12 | 2014-06-10 | 18.310 | 14,393 | +1,308 | 0.01% | 263,531 |
| 2014-05-28 | 2014-05-26 | 17.623 | 13,085 | -1,745 | 0.01% | 230,603 |
| 2014-04-09 | 2014-04-07 | 17.757 | 14,830 | +599 | 0.01% | 263,335 |
| 2014-04-02 | 2014-03-31 | 18.424 | 14,231 | +749 | 0.01% | 262,199 |
| 2013-12-30 | 2013-12-24 | 21.896 | 13,482 | +899 | 0.01% | 295,199 |
| 2013-12-27 | 2013-12-20 | 22.029 | 12,583 | -899 | 0.01% | 277,195 |
| 2013-12-11 | 2013-12-09 | 23.097 | 13,482 | -1,198 | 0.01% | 311,399 |
| 2013-10-11 | 2013-10-09 | 23.765 | 14,680 | -1,199 | 0.01% | 348,869 |
| 2013-10-04 | 2013-10-02 | 23.631 | 15,879 | -2,247 | 0.01% | 375,243 |
| 2013-10-03 | 2013-09-30 | 22.964 | 18,126 | -599 | 0.01% | 416,243 |
| 2013-09-25 | 2013-09-23 | 23.097 | 18,725 | -749 | 0.01% | 432,498 |
| 2013-09-09 | 2013-09-05 | 21.629 | 19,474 | -3,146 | 0.01% | 421,198 |
| 2013-09-06 | 2013-09-04 | 21.362 | 22,620 | -1,498 | 0.01% | 483,202 |
| 2013-09-04 | 2013-09-02 | 20.783 | 24,118 | -5,107 | 0.01% | 501,237 |
| 2013-09-02 | 2013-08-29 | 20.260 | 29,225 | -1,224 | 0.01% | 592,094 |
| 2013-08-16 | 2013-08-13 | 19.998 | 30,449 | -3,061 | 0.01% | 608,932 |
| 2013-08-15 | 2013-08-12 | 19.476 | 33,510 | -9,180 | 0.01% | 652,627 |
| 2013-08-12 | 2013-08-08 | 19.345 | 42,690 | -7,651 | 0.02% | 825,834 |
| 2013-08-09 | 2013-08-07 | 19.214 | 50,341 | +16,066 | 0.02% | 967,261 |
| 2013-07-29 | 2013-07-25 | 17.907 | 34,275 | -1,530 | 0.01% | 613,766 |
| 2013-07-22 | 2013-07-18 | 17.776 | 35,805 | -2,295 | 0.02% | 636,484 |
| 2013-07-12 | 2013-07-10 | 17.646 | 38,100 | +765 | 0.02% | 672,300 |
| 2013-07-03 | 2013-06-28 | 18.561 | 37,335 | -1,530 | 0.02% | 692,962 |
| 2013-07-02 | 2013-06-27 | 18.822 | 38,865 | -3,060 | 0.02% | 731,519 |
| 2013-06-05 | 2013-06-03 | 16.861 | 41,925 | -2,295 | 0.02% | 706,915 |
| 2013-05-21 | 2013-05-16 | 16.636 | 44,220 | -1,296 | 0.02% | 735,622 |
| 2013-05-16 | 2013-05-14 | 16.636 | 45,516 | -630 | 0.02% | 757,182 |
| 2013-04-05 | 2013-04-02 | 16.382 | 46,146 | -3,150 | 0.02% | 755,942 |
| 2013-04-03 | 2013-03-28 | 15.747 | 49,296 | -3,150 | 0.02% | 776,244 |
| 2013-03-26 | 2013-03-22 | 14.477 | 52,446 | +3,150 | 0.02% | 759,245 |
| 2013-03-19 | 2013-03-15 | 14.858 | 49,296 | -3,937 | 0.02% | 732,423 |
| 2013-03-12 | 2013-03-08 | 14.096 | 53,233 | +3,150 | 0.02% | 750,358 |
| 2013-03-06 | 2013-03-04 | 13.588 | 50,083 | -7,875 | 0.02% | 680,517 |
| 2013-03-05 | 2013-03-01 | 13.842 | 57,958 | -6,772 | 0.02% | 802,240 |
| 2013-03-01 | 2013-02-27 | 13.207 | 64,730 | -1,575 | 0.03% | 854,877 |
| 2013-02-28 | 2013-02-26 | 12.953 | 66,305 | -40,949 | 0.03% | 858,838 |
| 2013-02-27 | 2013-02-25 | 13.334 | 107,254 | +40,949 | 0.05% | 1,430,103 |
| 2013-02-26 | 2013-02-22 | 12.953 | 66,305 | +13,859 | 0.03% | 858,838 |
| 2013-02-25 | 2013-02-21 | 12.699 | 52,446 | -29,136 | 0.02% | 666,004 |
| 2013-02-22 | 2013-02-20 | 12.826 | 81,582 | +31,499 | 0.03% | 1,046,358 |
| 2013-01-30 | 2013-01-28 | 13.207 | 50,083 | -630 | 0.02% | 661,437 |
| 2013-01-16 | 2013-01-14 | 14.096 | 50,713 | -27,089 | 0.02% | 714,837 |
| 2013-01-15 | 2013-01-11 | 14.223 | 77,802 | +23,781 | 0.03% | 1,106,556 |
| 2013-01-11 | 2013-01-09 | 12.953 | 54,021 | -27,561 | 0.02% | 699,725 |
| 2013-01-09 | 2013-01-07 | 12.953 | 81,582 | -1,575 | 0.03% | 1,056,718 |
| 2013-01-08 | 2013-01-04 | 12.953 | 83,157 | +7,875 | 0.04% | 1,077,119 |
| 2013-01-07 | 2013-01-03 | 12.826 | 75,282 | +23,624 | 0.03% | 965,555 |
| 2012-11-29 | 2012-11-27 | 12.572 | 51,658 | -3,938 | 0.02% | 649,438 |
| 2012-11-22 | 2012-11-20 | 12.699 | 55,596 | -3,937 | 0.02% | 706,006 |
| 2012-11-19 | 2012-11-15 | 12.699 | 59,533 | +3,937 | 0.03% | 756,001 |
| 2012-11-16 | 2012-11-14 | 12.826 | 55,596 | -15,749 | 0.02% | 713,066 |
| 2012-11-15 | 2012-11-13 | 12.953 | 71,345 | -5,985 | 0.03% | 924,120 |
| 2012-11-13 | 2012-11-09 | 12.953 | 77,330 | -1,890 | 0.03% | 1,001,643 |
| 2012-11-12 | 2012-11-08 | 13.207 | 79,220 | -33,074 | 0.03% | 1,046,244 |
| 2012-11-09 | 2012-11-07 | 13.842 | 112,294 | +44,886 | 0.05% | 1,554,346 |
| 2012-11-07 | 2012-11-05 | 13.080 | 67,408 | -2,362 | 0.03% | 881,685 |
| 2012-11-05 | 2012-11-01 | 12.953 | 69,770 | +2,362 | 0.03% | 903,719 |
| 2012-10-24 | 2012-10-19 | 12.445 | 67,408 | -4,724 | 0.03% | 838,884 |
| 2012-09-26 | 2012-09-24 | 12.953 | 72,132 | -14,175 | 0.03% | 934,314 |
| 2012-09-19 | 2012-09-17 | 13.207 | 86,307 | +14,175 | 0.04% | 1,139,840 |
| 2012-09-18 | 2012-09-14 | 13.080 | 72,132 | -473 | 0.03% | 943,474 |
| 2012-09-10 | 2012-09-06 | 12.537 | 72,605 | -1,675 | 0.03% | 910,222 |
| 2012-08-31 | 2012-08-29 | 12.909 | 74,280 | -1,611 | 0.03% | 958,881 |
| 2012-08-30 | 2012-08-28 | 12.785 | 75,891 | -22,558 | 0.03% | 970,258 |
| 2012-08-29 | 2012-08-27 | 13.033 | 98,449 | +24,169 | 0.04% | 1,283,099 |
| 2012-08-28 | 2012-08-24 | 12.288 | 74,280 | -6,445 | 0.03% | 912,781 |
| 2012-08-27 | 2012-08-23 | 12.413 | 80,725 | +6,445 | 0.03% | 1,002,000 |
| 2012-08-24 | 2012-08-22 | 11.792 | 74,280 | -1,611 | 0.03% | 875,901 |
| 2012-08-14 | 2012-08-10 | 13.902 | 75,891 | -806 | 0.03% | 1,055,038 |
| 2012-07-17 | 2012-07-13 | 14.523 | 76,697 | -3,222 | 0.03% | 1,113,843 |
| 2012-07-13 | 2012-07-11 | 14.523 | 79,919 | +3,222 | 0.03% | 1,160,635 |
| 2012-07-04 | 2012-06-29 | 13.902 | 76,697 | +645 | 0.03% | 1,066,243 |
| 2012-06-19 | 2012-06-15 | 14.150 | 76,052 | -2,417 | 0.03% | 1,076,156 |
| 2012-06-18 | 2012-06-14 | 14.150 | 78,469 | -1,611 | 0.03% | 1,110,357 |
| 2012-06-08 | 2012-06-06 | 12.413 | 80,080 | -1,612 | 0.03% | 993,994 |
| 2012-05-31 | 2012-05-29 | 13.157 | 81,692 | -2,417 | 0.03% | 1,074,843 |
| 2012-05-25 | 2012-05-23 | 13.012 | 84,109 | -2,544 | 0.03% | 1,094,423 |
| 2012-04-25 | 2012-04-23 | 13.855 | 86,653 | -830 | 0.03% | 1,200,605 |
| 2012-04-23 | 2012-04-19 | 13.614 | 87,483 | +830 | 0.04% | 1,191,025 |
| 2012-04-05 | 2012-04-02 | 14.096 | 86,653 | -830 | 0.03% | 1,221,485 |
| 2012-04-02 | 2012-03-29 | 13.976 | 87,483 | +3,320 | 0.04% | 1,222,645 |
| 2012-03-22 | 2012-03-20 | 15.783 | 84,163 | +2,490 | 0.03% | 1,328,346 |
| 2012-03-21 | 2012-03-19 | 16.265 | 81,673 | +830 | 0.03% | 1,328,407 |
| 2012-03-20 | 2012-03-16 | 16.747 | 80,843 | -1,660 | 0.03% | 1,353,867 |
| 2012-02-17 | 2012-02-15 | 15.783 | 82,503 | -4,150 | 0.03% | 1,302,146 |
| 2012-02-14 | 2012-02-10 | 15.542 | 86,653 | -8,300 | 0.03% | 1,346,766 |
| 2012-02-13 | 2012-02-09 | 15.783 | 94,953 | +6,640 | 0.04% | 1,498,645 |
| 2012-02-09 | 2012-02-07 | 15.181 | 88,313 | +1,660 | 0.04% | 1,340,646 |
| 2012-01-11 | 2012-01-09 | 15.542 | 86,653 | -3,320 | 0.03% | 1,346,766 |
| 2012-01-05 | 2012-01-03 | 14.819 | 89,973 | -12,450 | 0.04% | 1,333,325 |
| 2011-12-14 | 2011-12-12 | 14.337 | 102,423 | -1,660 | 0.04% | 1,468,464 |
| 2011-12-08 | 2011-12-06 | 14.337 | 104,083 | +1,660 | 0.04% | 1,492,264 |
| 2011-11-29 | 2011-11-25 | 13.494 | 102,423 | +3,320 | 0.04% | 1,382,084 |
| 2011-11-28 | 2011-11-24 | 13.855 | 99,103 | -1,660 | 0.04% | 1,373,104 |
| 2011-11-16 | 2011-11-14 | 15.181 | 100,763 | -1,660 | 0.04% | 1,529,644 |
| 2011-11-11 | 2011-11-09 | 15.181 | 102,423 | -3,320 | 0.04% | 1,554,844 |
| 2011-11-07 | 2011-11-03 | 15.542 | 105,743 | +1,660 | 0.04% | 1,643,464 |
| 2011-11-02 | 2011-10-31 | 15.181 | 104,083 | -13,280 | 0.04% | 1,580,044 |
| 2011-11-01 | 2011-10-28 | 15.181 | 117,363 | -1,660 | 0.05% | 1,781,642 |
| 2011-10-25 | 2011-10-21 | 14.217 | 119,023 | -1,660 | 0.05% | 1,692,122 |
| 2011-10-20 | 2011-10-18 | 13.855 | 120,683 | -830 | 0.05% | 1,672,102 |
| 2011-10-17 | 2011-10-13 | 15.181 | 121,513 | +2,490 | 0.05% | 1,844,642 |
| 2011-10-14 | 2011-10-12 | 15.181 | 119,023 | -1,660 | 0.05% | 1,806,842 |
| 2011-10-13 | 2011-10-11 | 14.819 | 120,683 | +1,660 | 0.05% | 1,788,422 |
| 2011-10-11 | 2011-10-07 | 14.096 | 119,023 | -1,660 | 0.05% | 1,677,782 |
| 2011-09-30 | 2011-09-27 | 13.976 | 120,683 | -830 | 0.05% | 1,686,642 |
| 2011-09-28 | 2011-09-26 | 12.530 | 121,513 | +830 | 0.05% | 1,522,562 |
| 2011-09-27 | 2011-09-23 | 13.735 | 120,683 | -8,300 | 0.05% | 1,657,562 |
| 2011-09-06 | 2011-09-02 | 16.626 | 128,983 | +12,450 | 0.05% | 2,144,521 |
| 2011-09-05 | 2011-09-01 | 16.626 | 116,533 | -16,600 | 0.05% | 1,937,523 |
| 2011-09-02 | 2011-08-31 | 17.229 | 133,133 | +16,600 | 0.05% | 2,293,721 |
| 2011-09-01 | 2011-08-30 | 16.795 | 116,533 | -6,640 | 0.05% | 1,957,179 |
| 2011-08-31 | 2011-08-29 | 16.795 | 123,173 | +12,145 | 0.05% | 2,068,698 |
| 2011-08-30 | 2011-08-26 | 15.738 | 111,028 | +1,703 | 0.04% | 1,747,362 |
| 2011-08-29 | 2011-08-25 | 15.855 | 109,325 | -34,058 | 0.04% | 1,733,400 |
| 2011-08-26 | 2011-08-24 | 15.386 | 143,383 | -8,514 | 0.06% | 2,206,046 |
| 2011-08-25 | 2011-08-23 | 15.973 | 151,897 | +42,572 | 0.06% | 2,426,239 |
| 2011-08-19 | 2011-08-17 | 17.500 | 109,325 | +8,514 | 0.04% | 1,913,160 |
| 2011-08-18 | 2011-08-16 | 17.030 | 100,811 | -11,920 | 0.04% | 1,716,807 |
| 2011-08-17 | 2011-08-15 | 16.443 | 112,731 | +8,515 | 0.05% | 1,853,604 |
| 2011-08-15 | 2011-08-11 | 15.503 | 104,216 | +5,108 | 0.04% | 1,615,674 |
| 2011-08-10 | 2011-08-08 | 15.855 | 99,108 | -2,043 | 0.04% | 1,571,405 |
| 2011-08-09 | 2011-08-05 | 16.443 | 101,151 | +851 | 0.04% | 1,663,197 |
| 2011-08-08 | 2011-08-04 | 17.030 | 100,300 | -15,326 | 0.04% | 1,708,105 |
| 2011-08-05 | 2011-08-03 | 17.147 | 115,626 | +7,663 | 0.05% | 1,982,686 |
| 2011-08-04 | 2011-08-02 | 17.265 | 107,963 | +13,964 | 0.04% | 1,863,965 |
| 2011-08-03 | 2011-08-01 | 17.852 | 93,999 | +2,725 | 0.04% | 1,678,079 |
| 2011-08-01 | 2011-07-28 | 16.913 | 91,274 | -852 | 0.04% | 1,543,672 |
| 2011-07-29 | 2011-07-27 | 16.795 | 92,126 | -3,406 | 0.04% | 1,547,262 |
| 2011-07-28 | 2011-07-26 | 16.560 | 95,532 | +6,982 | 0.04% | 1,582,026 |
| 2011-07-27 | 2011-07-25 | 16.560 | 88,550 | -3,235 | 0.04% | 1,466,403 |
| 2011-07-25 | 2011-07-21 | 15.855 | 91,785 | -852 | 0.04% | 1,455,295 |
| 2011-07-22 | 2011-07-20 | 15.973 | 92,637 | -2,384 | 0.04% | 1,479,684 |
| 2011-07-19 | 2011-07-15 | 15.973 | 95,021 | +2,555 | 0.04% | 1,517,763 |
| 2011-07-18 | 2011-07-14 | 15.738 | 92,466 | -2,555 | 0.04% | 1,455,233 |
| 2011-07-13 | 2011-07-11 | 15.386 | 95,021 | -1,703 | 0.04% | 1,461,963 |
| 2011-07-11 | 2011-07-07 | 15.268 | 96,724 | -851 | 0.04% | 1,476,805 |
| 2011-07-08 | 2011-07-06 | 15.268 | 97,575 | -1,703 | 0.04% | 1,489,798 |
| 2011-07-06 | 2011-07-04 | 15.621 | 99,278 | +1,703 | 0.04% | 1,550,780 |
| 2011-07-04 | 2011-06-29 | 15.033 | 97,575 | +1,703 | 0.04% | 1,466,878 |
| 2011-06-24 | 2011-06-22 | 15.151 | 95,872 | -1,703 | 0.04% | 1,452,536 |
| 2011-06-22 | 2011-06-20 | 15.033 | 97,575 | -5,109 | 0.04% | 1,466,878 |
| 2011-06-21 | 2011-06-17 | 14.564 | 102,684 | -1,703 | 0.04% | 1,495,443 |
| 2011-06-17 | 2011-06-15 | 14.916 | 104,387 | +1,703 | 0.04% | 1,557,025 |
| 2011-06-14 | 2011-06-10 | 15.151 | 102,684 | -3,406 | 0.04% | 1,555,744 |
| 2011-06-13 | 2011-06-09 | 15.386 | 106,090 | +3,406 | 0.04% | 1,632,267 |
| 2011-06-10 | 2011-06-08 | 15.621 | 102,684 | -851 | 0.04% | 1,603,984 |
| 2011-06-09 | 2011-06-07 | 16.090 | 103,535 | -17,029 | 0.04% | 1,665,917 |
| 2011-06-08 | 2011-06-03 | 16.208 | 120,564 | -1,703 | 0.05% | 1,954,080 |
| 2011-06-07 | 2011-06-02 | 16.208 | 122,267 | +10,217 | 0.05% | 1,981,682 |
| 2011-06-03 | 2011-06-01 | 15.973 | 112,050 | +18,732 | 0.04% | 1,789,766 |
| 2011-06-02 | 2011-05-31 | 15.268 | 93,318 | +12,772 | 0.04% | 1,424,801 |
| 2011-05-31 | 2011-05-27 | 15.033 | 80,546 | +1,703 | 0.03% | 1,210,875 |
| 2011-05-27 | 2011-05-25 | 14.916 | 78,843 | -4,258 | 0.03% | 1,176,014 |
| 2011-05-25 | 2011-05-23 | 14.446 | 83,101 | -681 | 0.03% | 1,200,485 |
| 2011-05-24 | 2011-05-20 | 14.681 | 83,782 | -4,257 | 0.03% | 1,230,003 |
| 2011-05-20 | 2011-05-18 | 15.151 | 88,039 | +4,257 | 0.04% | 1,333,860 |
| 2011-05-16 | 2011-05-12 | 14.681 | 83,782 | +2,214 | 0.03% | 1,230,003 |
| 2011-05-11 | 2011-05-06 | 14.822 | 81,568 | -1,810 | 0.03% | 1,208,996 |
| 2011-04-29 | 2011-04-27 | 15.741 | 83,378 | -1,740 | 0.03% | 1,312,463 |
| 2011-04-27 | 2011-04-21 | 16.316 | 85,118 | -39,514 | 0.03% | 1,388,753 |
| 2011-04-26 | 2011-04-20 | 16.431 | 124,632 | +34,814 | 0.05% | 2,047,768 |
| 2011-04-21 | 2011-04-19 | 16.086 | 89,818 | +2,263 | 0.04% | 1,444,796 |
| 2011-04-20 | 2011-04-18 | 16.316 | 87,555 | -2,611 | 0.03% | 1,428,514 |
| 2011-04-19 | 2011-04-15 | 16.201 | 90,166 | +1,740 | 0.04% | 1,460,754 |
| 2011-04-15 | 2011-04-13 | 16.431 | 88,426 | -4,351 | 0.03% | 1,452,885 |
| 2011-04-14 | 2011-04-12 | 16.201 | 92,777 | +3,481 | 0.04% | 1,503,054 |
| 2011-04-13 | 2011-04-11 | 16.545 | 89,296 | +870 | 0.03% | 1,477,439 |
| 2011-04-11 | 2011-04-07 | 15.856 | 88,426 | +2,611 | 0.03% | 1,402,085 |
| 2011-04-08 | 2011-04-06 | 16.086 | 85,815 | -2,437 | 0.03% | 1,380,405 |
| 2011-04-07 | 2011-04-04 | 15.626 | 88,252 | -2,611 | 0.03% | 1,379,046 |
| 2011-04-06 | 2011-04-01 | 14.707 | 90,863 | -870 | 0.04% | 1,336,325 |
| 2011-04-01 | 2011-03-30 | 15.167 | 91,733 | -870 | 0.04% | 1,391,281 |
| 2011-03-28 | 2011-03-24 | 15.167 | 92,603 | +348 | 0.04% | 1,404,475 |
| 2011-03-24 | 2011-03-22 | 15.511 | 92,255 | -47,346 | 0.04% | 1,430,997 |
| 2011-03-23 | 2011-03-21 | 15.052 | 139,601 | +43,865 | 0.05% | 2,101,237 |
| 2011-03-21 | 2011-03-17 | 13.673 | 95,736 | -8,704 | 0.04% | 1,308,993 |
| 2011-03-17 | 2011-03-15 | 14.362 | 104,440 | -1,740 | 0.04% | 1,500,003 |
| 2011-03-16 | 2011-03-14 | 14.937 | 106,180 | +3,481 | 0.04% | 1,585,993 |
| 2011-03-15 | 2011-03-11 | 15.167 | 102,699 | -5,222 | 0.04% | 1,557,598 |
| 2011-03-11 | 2011-03-09 | 15.396 | 107,921 | +1,741 | 0.04% | 1,661,598 |
| 2011-03-07 | 2011-03-03 | 15.052 | 106,180 | +870 | 0.04% | 1,598,193 |
| 2011-03-03 | 2011-03-01 | 15.396 | 105,310 | +870 | 0.04% | 1,621,398 |
| 2011-02-25 | 2011-02-23 | 15.167 | 104,440 | -6,962 | 0.04% | 1,584,003 |
| 2011-02-24 | 2011-02-22 | 15.167 | 111,402 | +1,740 | 0.04% | 1,689,593 |
| 2011-02-23 | 2011-02-21 | 15.626 | 109,662 | +2,611 | 0.04% | 1,713,603 |
| 2011-02-22 | 2011-02-18 | 15.856 | 107,051 | +8,529 | 0.04% | 1,697,403 |
| 2011-02-21 | 2011-02-17 | 15.971 | 98,522 | -6,092 | 0.04% | 1,573,487 |
| 2011-02-18 | 2011-02-16 | 15.856 | 104,614 | +4,352 | 0.04% | 1,658,762 |
| 2011-02-17 | 2011-02-15 | 16.086 | 100,262 | -871 | 0.04% | 1,612,797 |
| 2011-02-16 | 2011-02-14 | 16.086 | 101,133 | +1,219 | 0.04% | 1,626,807 |
| 2011-02-15 | 2011-02-11 | 16.086 | 99,914 | -522 | 0.04% | 1,607,199 |
| 2011-02-14 | 2011-02-10 | 15.971 | 100,436 | +870 | 0.04% | 1,604,055 |
| 2011-02-11 | 2011-02-09 | 16.316 | 99,566 | +2,611 | 0.04% | 1,624,481 |
| 2011-02-08 | 2011-02-02 | 17.005 | 96,955 | -2,611 | 0.04% | 1,648,721 |
| 2011-02-07 | 2011-01-31 | 15.971 | 99,566 | +348 | 0.04% | 1,590,161 |
| 2011-01-28 | 2011-01-26 | 16.316 | 99,218 | +2,611 | 0.04% | 1,618,803 |
| 2011-01-27 | 2011-01-25 | 16.431 | 96,607 | -2,611 | 0.04% | 1,587,303 |
| 2011-01-25 | 2011-01-21 | 17.005 | 99,218 | -8,703 | 0.04% | 1,687,203 |
| 2011-01-20 | 2011-01-18 | 17.005 | 107,921 | -348 | 0.04% | 1,835,198 |
| 2011-01-19 | 2011-01-17 | 17.005 | 108,269 | -13,926 | 0.04% | 1,841,115 |
| 2011-01-18 | 2011-01-14 | 17.120 | 122,195 | +871 | 0.05% | 2,091,967 |
| 2011-01-17 | 2011-01-13 | 17.465 | 121,324 | -11,315 | 0.05% | 2,118,876 |
| 2011-01-12 | 2011-01-10 | 17.465 | 132,639 | -5,222 | 0.05% | 2,316,488 |
| 2011-01-10 | 2011-01-06 | 17.924 | 137,861 | -4,351 | 0.05% | 2,471,048 |
| 2011-01-07 | 2011-01-05 | 17.924 | 142,212 | -2,611 | 0.06% | 2,549,036 |
| 2011-01-06 | 2011-01-04 | 17.809 | 144,823 | +4,351 | 0.06% | 2,579,196 |
| 2011-01-05 | 2011-01-03 | 17.350 | 140,472 | -1,740 | 0.05% | 2,437,148 |
| 2011-01-04 | 2010-12-31 | 17.235 | 142,212 | -8,704 | 0.06% | 2,450,996 |
| 2011-01-03 | 2010-12-29 | 17.350 | 150,916 | +523 | 0.06% | 2,618,348 |
| 2010-12-29 | 2010-12-24 | 17.580 | 150,393 | +3,481 | 0.06% | 2,643,834 |
| 2010-12-28 | 2010-12-22 | 17.350 | 146,912 | -8,703 | 0.06% | 2,548,880 |
| 2010-12-23 | 2010-12-21 | 17.809 | 155,615 | +6,092 | 0.06% | 2,771,394 |
| 2010-12-22 | 2010-12-20 | 17.465 | 149,523 | -3,307 | 0.06% | 2,611,360 |
| 2010-12-21 | 2010-12-17 | 17.809 | 152,830 | -23,673 | 0.06% | 2,721,795 |
| 2010-12-20 | 2010-12-16 | 17.580 | 176,503 | -24,021 | 0.07% | 3,102,835 |
| 2010-12-17 | 2010-12-15 | 18.384 | 200,524 | -65,623 | 0.08% | 3,686,392 |
| 2010-12-16 | 2010-12-14 | 18.843 | 266,147 | +4,525 | 0.10% | 5,015,112 |
| 2010-12-15 | 2010-12-13 | 18.154 | 261,622 | +5,396 | 0.10% | 4,749,485 |
| 2010-12-14 | 2010-12-10 | 18.728 | 256,226 | +13,926 | 0.10% | 4,798,726 |
| 2010-12-13 | 2010-12-09 | 19.073 | 242,300 | -57,268 | 0.09% | 4,621,433 |
| 2010-12-10 | 2010-12-08 | 19.073 | 299,568 | -40,035 | 0.12% | 5,713,716 |
| 2010-12-09 | 2010-12-07 | 19.303 | 339,603 | +93,560 | 0.13% | 6,555,351 |
| 2010-12-08 | 2010-12-06 | 18.499 | 246,043 | -4,351 | 0.10% | 4,551,474 |
| 2010-12-07 | 2010-12-03 | 18.384 | 250,394 | -99,218 | 0.10% | 4,603,192 |
| 2010-12-06 | 2010-12-02 | 18.843 | 349,612 | -248,915 | 0.14% | 6,587,875 |
| 2010-12-03 | 2010-12-01 | 18.614 | 598,527 | +407,489 | 0.23% | 11,140,737 |
| 2010-12-02 | 2010-11-30 | 17.235 | 191,038 | -1,740 | 0.07% | 3,292,503 |
| 2010-12-01 | 2010-11-29 | 17.235 | 192,778 | +12,184 | 0.08% | 3,322,492 |
| 2010-11-30 | 2010-11-26 | 16.890 | 180,594 | -1,218 | 0.07% | 3,050,253 |
| 2010-11-29 | 2010-11-25 | 17.120 | 181,812 | -8,530 | 0.07% | 3,112,605 |
| 2010-11-26 | 2010-11-24 | 17.235 | 190,342 | +22,803 | 0.07% | 3,280,508 |
| 2010-11-25 | 2010-11-23 | 16.890 | 167,539 | -54,134 | 0.07% | 2,829,752 |
| 2010-11-24 | 2010-11-22 | 17.465 | 221,673 | +78,329 | 0.09% | 3,871,431 |
| 2010-11-23 | 2010-11-19 | 16.660 | 143,344 | -12,184 | 0.06% | 2,388,156 |
| 2010-11-22 | 2010-11-18 | 16.545 | 155,528 | +23,499 | 0.06% | 2,573,275 |
| 2010-11-19 | 2010-11-17 | 15.282 | 132,029 | -1,741 | 0.05% | 2,017,605 |
| 2010-11-16 | 2010-11-12 | 16.201 | 133,770 | -5,222 | 0.05% | 2,167,170 |
| 2010-11-15 | 2010-11-11 | 15.971 | 138,992 | -2,611 | 0.05% | 2,219,830 |
| 2010-11-12 | 2010-11-10 | 15.856 | 141,603 | +1,741 | 0.06% | 2,245,260 |
| 2010-11-10 | 2010-11-08 | 16.086 | 139,862 | -1,741 | 0.05% | 2,249,795 |
| 2010-11-08 | 2010-11-04 | 15.971 | 141,603 | +1,741 | 0.06% | 2,261,530 |
| 2010-11-05 | 2010-11-03 | 15.971 | 139,862 | +870 | 0.05% | 2,233,725 |
| 2010-11-04 | 2010-11-02 | 16.201 | 138,992 | -3,481 | 0.05% | 2,251,770 |
| 2010-11-03 | 2010-11-01 | 15.511 | 142,473 | -871 | 0.06% | 2,209,945 |
| 2010-11-01 | 2010-10-28 | 15.396 | 143,344 | -20,017 | 0.06% | 2,206,986 |
| 2010-10-29 | 2010-10-27 | 15.856 | 163,361 | +21,758 | 0.06% | 2,590,256 |
| 2010-10-28 | 2010-10-26 | 16.316 | 141,603 | -39,687 | 0.06% | 2,310,340 |
| 2010-10-27 | 2010-10-25 | 16.431 | 181,290 | +28,373 | 0.07% | 2,978,688 |
| 2010-10-26 | 2010-10-22 | 16.545 | 152,917 | +4,700 | 0.06% | 2,530,075 |
| 2010-10-25 | 2010-10-21 | 16.660 | 148,217 | +11,314 | 0.06% | 2,469,342 |
| 2010-10-22 | 2010-10-20 | 16.545 | 136,903 | +3,307 | 0.05% | 2,265,117 |
| 2010-10-20 | 2010-10-18 | 16.775 | 133,596 | -19,495 | 0.05% | 2,241,101 |
| 2010-10-19 | 2010-10-15 | 17.235 | 153,091 | +42,994 | 0.06% | 2,638,494 |
| 2010-10-18 | 2010-10-14 | 17.120 | 110,097 | -4,352 | 0.04% | 1,884,851 |
| 2010-10-15 | 2010-10-13 | 16.775 | 114,449 | -4,351 | 0.04% | 1,919,906 |
| 2010-10-14 | 2010-10-12 | 16.545 | 118,800 | -15,666 | 0.05% | 1,965,595 |
| 2010-10-13 | 2010-10-11 | 16.660 | 134,466 | -174 | 0.05% | 2,240,246 |
| 2010-10-12 | 2010-10-08 | 17.005 | 134,640 | -7,833 | 0.05% | 2,289,555 |
| 2010-10-08 | 2010-10-06 | 16.775 | 142,473 | -4,178 | 0.06% | 2,390,015 |
| 2010-10-07 | 2010-10-05 | 16.890 | 146,651 | -9,748 | 0.06% | 2,476,952 |
| 2010-10-06 | 2010-10-04 | 17.120 | 156,399 | +7,833 | 0.06% | 2,677,537 |
| 2010-10-05 | 2010-09-30 | 17.350 | 148,566 | -99,566 | 0.06% | 2,577,576 |
| 2010-10-04 | 2010-09-29 | 17.580 | 248,132 | +20,714 | 0.10% | 4,362,037 |
| 2010-09-30 | 2010-09-28 | 17.235 | 227,418 | +871 | 0.09% | 3,919,505 |
| 2010-09-29 | 2010-09-27 | 18.269 | 226,547 | +12,184 | 0.09% | 4,138,764 |
| 2010-09-28 | 2010-09-24 | 19.073 | 214,363 | +134,989 | 0.08% | 4,088,586 |
| 2010-09-24 | 2010-09-21 | 19.303 | 79,374 | +16,449 | 0.06% | 1,532,155 |
| 2010-09-22 | 2010-09-20 | 17.809 | 62,925 | -8,181 | 0.05% | 1,120,650 |
| 2010-09-21 | 2010-09-17 | 16.775 | 71,106 | -870 | 0.06% | 1,192,818 |
| 2010-09-20 | 2010-09-16 | 16.431 | 71,976 | +2,611 | 0.06% | 1,182,603 |
| 2010-09-17 | 2010-09-15 | 16.890 | 69,365 | -154,049 | 0.05% | 1,171,583 |
| 2010-09-16 | 2010-09-14 | 17.120 | 223,414 | +6,614 | 0.17% | 3,824,827 |
| 2010-09-15 | 2010-09-13 | 16.775 | 216,800 | +66,146 | 0.17% | 3,636,866 |
| 2010-09-14 | 2010-09-10 | 16.390 | 150,654 | -10,444 | 0.12% | 2,469,265 |
| 2010-09-13 | 2010-09-09 | 16.672 | 161,098 | -197,718 | 0.13% | 2,685,813 |
| 2010-09-10 | 2010-09-08 | 16.616 | 358,816 | +99,779 | 0.14% | 5,961,942 |
| 2010-09-09 | 2010-09-07 | 16.165 | 259,037 | +7,457 | 0.10% | 4,187,335 |
| 2010-09-07 | 2010-09-03 | 16.221 | 251,580 | +123,216 | 0.10% | 4,080,962 |
| 2010-09-06 | 2010-09-02 | 15.376 | 128,364 | +41,545 | 0.05% | 1,973,785 |
| 2010-09-03 | 2010-09-01 | 15.207 | 86,819 | +15,269 | 0.03% | 1,320,300 |
| 2010-09-02 | 2010-08-31 | 13.912 | 71,550 | -3,196 | 0.03% | 995,407 |
| 2010-08-31 | 2010-08-27 | 13.856 | 74,746 | +3,551 | 0.03% | 1,035,660 |
| 2010-08-30 | 2010-08-26 | 13.574 | 71,195 | -3,551 | 0.03% | 966,408 |
| 2010-08-27 | 2010-08-25 | 13.799 | 74,746 | -4,616 | 0.03% | 1,031,450 |
| 2010-08-26 | 2010-08-24 | 13.968 | 79,362 | -19,530 | 0.03% | 1,108,558 |
| 2010-08-25 | 2010-08-23 | 14.419 | 98,892 | +45,096 | 0.04% | 1,425,920 |
| 2010-08-20 | 2010-08-18 | 13.124 | 53,796 | +710 | 0.02% | 705,992 |
| 2010-08-17 | 2010-08-13 | 12.898 | 53,086 | +711 | 0.02% | 684,714 |
| 2010-08-16 | 2010-08-12 | 13.067 | 52,375 | +1,065 | 0.02% | 684,394 |
| 2010-08-13 | 2010-08-11 | 13.124 | 51,310 | +2,485 | 0.02% | 673,367 |
| 2010-08-09 | 2010-08-05 | 13.630 | 48,825 | -4,616 | 0.02% | 665,505 |
| 2010-08-06 | 2010-08-04 | 13.912 | 53,441 | +5,327 | 0.02% | 743,473 |
| 2010-08-05 | 2010-08-03 | 13.630 | 48,114 | -3,551 | 0.02% | 655,814 |
| 2010-08-04 | 2010-08-02 | 13.011 | 51,665 | -1,776 | 0.02% | 672,206 |
| 2010-08-02 | 2010-07-29 | 12.898 | 53,441 | +3,551 | 0.02% | 689,293 |
| 2010-07-30 | 2010-07-28 | 12.898 | 49,890 | -8,877 | 0.02% | 643,492 |
| 2010-07-29 | 2010-07-27 | 12.617 | 58,767 | -1,776 | 0.02% | 741,439 |
| 2010-07-28 | 2010-07-26 | 12.729 | 60,543 | +8,878 | 0.02% | 770,666 |
| 2010-07-27 | 2010-07-23 | 12.673 | 51,665 | +4,971 | 0.02% | 654,746 |
| 2010-07-26 | 2010-07-22 | 12.955 | 46,694 | +1,065 | 0.02% | 604,899 |
| 2010-07-23 | 2010-07-21 | 12.110 | 45,629 | -3,551 | 0.02% | 552,552 |
| 2010-07-22 | 2010-07-20 | 12.053 | 49,180 | +3,551 | 0.02% | 592,784 |
| 2010-07-21 | 2010-07-19 | 11.828 | 45,629 | -710 | 0.02% | 539,702 |
| 2010-07-20 | 2010-07-16 | 11.828 | 46,339 | -2,486 | 0.02% | 548,100 |
| 2010-07-19 | 2010-07-15 | 11.828 | 48,825 | -887 | 0.02% | 577,505 |
| 2010-07-14 | 2010-07-12 | 12.110 | 49,712 | +1,420 | 0.02% | 601,996 |
| 2010-07-13 | 2010-07-09 | 12.222 | 48,292 | +1,775 | 0.02% | 590,240 |
| 2010-07-08 | 2010-07-06 | 12.279 | 46,517 | -710 | 0.02% | 571,166 |
| 2010-07-07 | 2010-07-05 | 11.828 | 47,227 | -2,130 | 0.02% | 558,603 |
| 2010-06-28 | 2010-06-24 | 13.518 | 49,357 | +2,485 | 0.02% | 667,197 |
| 2010-06-25 | 2010-06-23 | 13.574 | 46,872 | -20,240 | 0.02% | 636,245 |
| 2010-06-24 | 2010-06-22 | 13.799 | 67,112 | +2,486 | 0.03% | 926,105 |
| 2010-06-23 | 2010-06-21 | 14.025 | 64,626 | +35,509 | 0.02% | 906,360 |
| 2010-06-22 | 2010-06-18 | 13.912 | 29,117 | +8,877 | 0.01% | 405,077 |
| 2010-06-21 | 2010-06-17 | 13.912 | 20,240 | -1,065 | 0.01% | 281,580 |
| 2010-06-18 | 2010-06-15 | 14.025 | 21,305 | -13,494 | 0.01% | 298,796 |
| 2010-06-15 | 2010-06-11 | 13.461 | 34,799 | +1,421 | 0.01% | 468,445 |
| 2010-06-14 | 2010-06-10 | 13.011 | 33,378 | -1,776 | 0.01% | 434,276 |
| 2010-06-11 | 2010-06-09 | 12.786 | 35,154 | -7,279 | 0.01% | 449,464 |
| 2010-06-10 | 2010-06-08 | 12.279 | 42,433 | +5,326 | 0.02% | 521,020 |
| 2010-06-08 | 2010-06-04 | 13.687 | 37,107 | +14,204 | 0.01% | 507,874 |
| 2010-06-07 | 2010-06-03 | 13.856 | 22,903 | -14,204 | 0.01% | 317,338 |
| 2010-06-04 | 2010-06-02 | 13.856 | 37,107 | +14,204 | 0.01% | 514,144 |
| 2010-06-02 | 2010-05-31 | 14.363 | 22,903 | +4,438 | 0.01% | 328,947 |
| 2010-06-01 | 2010-05-28 | 14.250 | 18,465 | -12,960 | 0.01% | 263,126 |
| 2010-05-31 | 2010-05-27 | 14.081 | 31,425 | +14,203 | 0.01% | 442,496 |
| 2010-05-27 | 2010-05-25 | 14.813 | 17,222 | -10,652 | 0.01% | 255,113 |
| 2010-05-26 | 2010-05-24 | 16.559 | 27,874 | +10,652 | 0.01% | 461,573 |
| 2010-05-25 | 2010-05-20 | 16.221 | 17,222 | +15,091 | 0.01% | 279,364 |
| 2010-05-24 | 2010-05-19 | 15.039 | 2,131 | -1,775 | 0.00% | 32,047 |
| 2010-05-20 | 2010-05-18 | 16.221 | 3,906 | +1,775 | 0.01% | 63,361 |
| 2010-05-18 | 2010-05-14 | 19.488 | 2,131 | +1,776 | 0.00% | 41,529 |
| 2010-05-17 | 2010-05-13 | 18.305 | 355 | -2,663 | 0.00% | 6,498 |
| 2010-05-14 | 2010-05-12 | 17.339 | 3,018 | -2,131 | 0.01% | 52,328 |
| 2010-05-13 | 2010-05-11 | 17.383 | 5,149 | -21,211 | 0.01% | 89,503 |
| 2010-05-12 | 2010-05-10 | 16.679 | 26,360 | -7,271 | 0.01% | 439,646 |
| 2010-05-07 | 2010-05-05 | 16.723 | 33,631 | +909 | 0.02% | 562,396 |
| 2010-05-06 | 2010-05-04 | 17.251 | 32,722 | +19,997 | 0.02% | 564,475 |
| 2010-05-03 | 2010-04-29 | 17.669 | 12,725 | -2,727 | 0.01% | 224,834 |
| 2010-04-30 | 2010-04-28 | 17.317 | 15,452 | +3,636 | 0.01% | 267,577 |
| 2010-04-29 | 2010-04-27 | 18.615 | 11,816 | +909 | 0.01% | 219,953 |
| 2010-04-28 | 2010-04-26 | 18.923 | 10,907 | -8,181 | 0.01% | 206,392 |
| 2010-04-27 | 2010-04-23 | 17.339 | 19,088 | -9,090 | 0.01% | 330,960 |
| 2010-04-26 | 2010-04-22 | 16.282 | 28,178 | +3,636 | 0.01% | 458,808 |
| 2010-04-23 | 2010-04-21 | 15.292 | 24,542 | -3,636 | 0.01% | 375,304 |
| 2010-04-21 | 2010-04-19 | 13.862 | 28,178 | +909 | 0.01% | 390,607 |
| 2010-04-20 | 2010-04-16 | 13.950 | 27,269 | +4,545 | 0.01% | 380,406 |
| 2010-04-19 | 2010-04-15 | 13.972 | 22,724 | -4,545 | 0.01% | 317,503 |
| 2010-04-16 | 2010-04-14 | 13.730 | 27,269 | -4,544 | 0.01% | 374,406 |
| 2010-04-15 | 2010-04-13 | 13.488 | 31,813 | +19,088 | 0.01% | 429,096 |
| 2010-04-14 | 2010-04-12 | 13.730 | 12,725 | -30,905 | 0.01% | 174,715 |
| 2010-04-13 | 2010-04-09 | 12.564 | 43,630 | -5,453 | 0.02% | 548,164 |
| 2010-04-12 | 2010-04-08 | 12.212 | 49,083 | -9,999 | 0.02% | 599,395 |
| 2010-04-08 | 2010-04-01 | 11.024 | 59,082 | +5,454 | 0.03% | 651,301 |
| 2010-04-07 | 2010-03-31 | 10.683 | 53,628 | +9,089 | 0.03% | 572,888 |
| 2010-03-30 | 2010-03-26 | 10.716 | 44,539 | +8,181 | 0.02% | 477,264 |
| 2010-03-26 | 2010-03-24 | 10.199 | 36,358 | -9,090 | 0.02% | 370,799 |
| 2010-03-18 | 2010-03-16 | 9.472 | 45,448 | -9,089 | 0.02% | 430,504 |
| 2010-03-12 | 2010-03-10 | 9.021 | 54,537 | +18,179 | 0.03% | 491,999 |
| 2010-01-28 | 2010-01-26 | 8.229 | 36,358 | -48,175 | 0.02% | 299,199 |
| 2010-01-27 | 2010-01-25 | 8.526 | 84,533 | -18,179 | 0.04% | 720,754 |
| 2010-01-25 | 2010-01-21 | 8.559 | 102,712 | -38,176 | 0.05% | 879,143 |
| 2010-01-22 | 2010-01-20 | 8.823 | 140,888 | -9,089 | 0.07% | 1,243,104 |
| 2010-01-19 | 2010-01-15 | 9.109 | 149,977 | -2,727 | 0.07% | 1,366,199 |
| 2010-01-15 | 2010-01-13 | 8.878 | 152,704 | -15,452 | 0.07% | 1,355,760 |
| 2010-01-14 | 2010-01-12 | 9.076 | 168,156 | -28,178 | 0.08% | 1,526,249 |
| 2010-01-13 | 2010-01-11 | 8.746 | 196,334 | -8,180 | 0.09% | 1,717,203 |
| 2010-01-11 | 2010-01-07 | 8.801 | 204,514 | +22,724 | 0.10% | 1,799,998 |
| 2010-01-07 | 2010-01-05 | 8.658 | 181,790 | -4,545 | 0.09% | 1,573,996 |
| 2010-01-05 | 2009-12-31 | 8.438 | 186,335 | +9,089 | 0.09% | 1,572,348 |
| 2010-01-04 | 2009-12-29 | 8.471 | 177,246 | +9,090 | 0.09% | 1,501,503 |
| 2009-12-18 | 2009-12-16 | 7.569 | 168,156 | +9,089 | 0.08% | 1,272,799 |
| 2009-12-16 | 2009-12-14 | 7.657 | 159,067 | +18,179 | 0.08% | 1,218,003 |
| 2009-12-11 | 2009-12-09 | 7.613 | 140,888 | +9,090 | 0.07% | 1,072,603 |
| 2009-12-10 | 2009-12-08 | 7.756 | 131,798 | -19,997 | 0.06% | 1,022,249 |
| 2009-12-09 | 2009-12-07 | 7.701 | 151,795 | -27,269 | 0.07% | 1,169,000 |
| 2009-12-04 | 2009-12-02 | 7.481 | 179,064 | +1,818 | 0.09% | 1,339,603 |
| 2009-11-30 | 2009-11-26 | 7.063 | 177,246 | +4,545 | 0.09% | 1,251,902 |
| 2009-11-27 | 2009-11-25 | 7.030 | 172,701 | +9,090 | 0.08% | 1,214,101 |
| 2009-11-25 | 2009-11-23 | 7.074 | 163,611 | +13,634 | 0.08% | 1,157,397 |
| 2009-11-04 | 2009-11-02 | 6.128 | 149,977 | +16,361 | 0.07% | 919,049 |
| 2009-10-12 | 2009-10-08 | 5.974 | 133,616 | -6,363 | 0.06% | 798,210 |
| 2009-10-09 | 2009-10-07 | 5.963 | 139,979 | +15,453 | 0.07% | 834,682 |
| 2009-09-25 | 2009-09-23 | 5.886 | 124,526 | +18,179 | 0.06% | 732,947 |
| 2009-09-23 | 2009-09-21 | 6.319 | 106,347 | +3,764 | 0.05% | 671,964 |
| 2009-08-31 | 2009-08-27 | 5.680 | 102,583 | +67,512 | 0.05% | 582,661 |
| 2009-08-26 | 2009-08-24 | 5.532 | 35,071 | +35,071 | 0.02% | 194,000 |
| 2009-06-05 | 2009-06-03 | 4.152 | 0 | -8,768 | ||
| 2009-05-18 | 2009-05-14 | 4.722 | 8,768 | +508 | 0.00% | 41,399 |
| 2009-05-11 | 2009-05-07 | 4.649 | 8,260 | +8,260 | 0.00% | 38,401 |
| 2009-01-12 | 2009-01-08 | 2.482 | 0 | -9,912 | ||
| 2009-01-09 | 2009-01-07 | 2.433 | 9,912 | +9,912 | 0.01% | 24,121 |
| 2008-10-28 | 2008-10-24 | 2.603 | 0 | -5,782 | ||
| 2008-09-23 | 2008-09-19 | 4.680 | 5,782 | +322 | 0.00% | 27,058 |
| 2008-06-19 | 2008-06-17 | 6.000 | 5,460 | -11,699 | 0.00% | 32,761 |
| 2008-06-18 | 2008-06-16 | 5.910 | 17,159 | +11,699 | 0.01% | 101,418 |
| 2008-06-11 | 2008-06-06 | 6.564 | 5,460 | +5,460 | 0.00% | 35,841 |
| 2008-06-06 | 2008-06-04 | 5.834 | 0 | -10,920 | ||
| 2008-06-05 | 2008-06-03 | 5.654 | 10,920 | +3,120 | 0.01% | 61,742 |
| 2008-06-03 | 2008-05-30 | 5.616 | 7,800 | +7,800 | 0.00% | 43,802 |
| 2008-05-09 | 2008-05-07 | 4.924 | 0 | -23,914 | ||
| 2008-05-08 | 2008-05-06 | 4.617 | 23,914 | +14,946 | 0.01% | 110,402 |
| 2008-04-16 | 2008-04-14 | 3.693 | 8,968 | -14,946 | 0.01% | 33,122 |
| 2008-04-15 | 2008-04-11 | 3.613 | 23,914 | +14,946 | 0.01% | 86,402 |
| 2008-03-14 | 2008-03-12 | 2.288 | 8,968 | -2,989 | 0.01% | 20,521 |
| 2007-10-02 | 2007-09-27 | 1.735 | 11,957 | -5,978 | 0.01% | 20,740 |
| 2007-09-28 | 2007-09-25 | 1.735 | 17,935 | +224 | 0.01% | 31,109 |
| 2007-09-18 | 2007-09-14 | 1.856 | 17,711 | +8,856 | 0.01% | 32,880 |
| 2007-06-26 | 2007-06-22 | 1.626 | 8,855 | 0.01% | 14,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy