History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 13,144,380 +0 0.78% 893,818
2025-10-13 2025-10-09 0.072 13,144,380 +0 0.78% 946,395
2025-10-10 2025-10-08 0.072 13,144,380 +336,000 0.78% 946,395
2025-10-09 2025-10-06 0.067 12,808,380 -216,000 0.76% 858,161
2025-10-08 2025-10-03 0.064 13,024,380 +1,836,000 0.78% 833,560
2025-10-06 2025-10-02 0.074 11,188,380 +36,000 0.67% 827,940
2025-10-02 2025-09-29 0.077 11,152,380 +48,000 0.80% 858,733
2025-09-26 2025-09-24 0.080 11,104,380 -24,000 0.79% 888,350
2025-09-24 2025-09-22 0.077 11,128,380 +972,000 0.80% 856,885
2025-09-23 2025-09-19 0.078 10,156,380 -12,000 0.73% 792,198
2025-09-22 2025-09-18 0.079 10,168,380 -77,000 0.73% 803,302
2025-09-17 2025-09-15 0.090 10,245,380 -12,000 0.73% 922,084
2025-09-16 2025-09-12 0.093 10,257,380 +5,497,950 0.73% 953,936
2025-09-12 2025-09-10 0.097 4,759,430 +36,000 1.06% 461,665
2025-09-09 2025-09-05 0.092 4,723,430 -24,000 1.06% 434,556
2025-09-08 2025-09-04 0.104 4,747,430 +19,000 1.06% 493,733
2025-09-05 2025-09-03 0.101 4,728,430 -120,000 1.06% 477,571
2025-09-04 2025-09-02 0.107 4,848,430 -252,000 1.08% 518,782
2025-09-03 2025-09-01 0.095 5,100,430 -48,000 1.14% 484,541
2025-09-01 2025-08-28 0.097 5,148,430 +132,000 1.15% 499,398
2025-08-29 2025-08-27 0.095 5,016,430 -70,500 1.12% 476,561
2025-08-26 2025-08-22 0.111 5,086,930 -108,000 1.14% 564,649
2025-08-21 2025-08-19 0.114 5,194,930 -192,000 1.16% 592,222
2025-08-20 2025-08-18 0.122 5,386,930 +12,000 1.20% 657,205
2025-08-19 2025-08-15 0.118 5,374,930 +120,000 1.20% 634,242
2025-08-18 2025-08-14 0.119 5,254,930 -480,000 1.17% 625,337
2025-08-15 2025-08-13 0.136 5,734,930 +110,000 1.28% 780,936
2025-08-14 2025-08-12 0.134 5,624,930 +1,276,094 1.26% 751,903
2025-08-13 2025-08-11 0.136 4,348,836 +86,449 1.21% 592,189
2025-08-12 2025-08-08 0.137 4,262,387 +105,661 1.19% 585,742
2025-08-11 2025-08-07 0.132 4,156,726 -4,563 1.16% 550,451
2025-07-28 2025-07-24 0.131 4,161,289 -64,597 1.16% 545,856
2025-07-24 2025-07-22 0.135 4,225,886 -48,027 1.18% 570,168
2025-07-21 2025-07-17 0.130 4,273,913 -19,211 1.19% 555,290
2025-07-17 2025-07-15 0.129 4,293,124 -2,802 1.20% 552,423
2025-07-15 2025-07-11 0.129 4,295,926 -38,422 1.20% 552,784
2025-07-14 2025-07-10 0.129 4,334,348 -19,211 1.21% 557,728
2025-07-10 2025-07-08 0.130 4,353,559 +96,055 1.21% 565,638
2025-07-08 2025-07-04 0.130 4,257,504 -19,211 1.19% 553,158
2025-07-07 2025-07-03 0.130 4,276,715 -4,002 1.19% 555,654
2025-07-03 2025-06-30 0.125 4,280,717 +28,816 1.19% 534,783
2025-06-23 2025-06-19 0.126 4,251,901 +38,422 1.19% 536,495
2025-06-18 2025-06-16 0.129 4,213,479 +881 1.18% 542,175
2025-06-16 2025-06-12 0.129 4,212,598 -6,404 1.18% 542,061
2025-06-06 2025-06-04 0.132 4,219,002 +38,422 1.18% 558,697
2025-06-05 2025-06-03 0.137 4,180,580 -9,605 1.17% 574,500
2025-06-03 2025-05-30 0.122 4,190,185 +19,211 1.17% 513,004
2025-06-02 2025-05-29 0.124 4,170,974 +48,027 1.16% 515,862
2025-05-30 2025-05-28 0.125 4,122,947 -3,602 1.15% 515,073
2025-05-29 2025-05-27 0.126 4,126,549 -288,165 1.15% 520,678
2025-05-28 2025-05-26 0.129 4,414,714 +38,422 1.23% 568,069
2025-05-27 2025-05-23 0.129 4,376,292 -19,211 1.22% 563,125
2025-05-22 2025-05-20 0.125 4,395,503 +19,211 1.23% 549,123
2025-05-21 2025-05-19 0.125 4,376,292 +9,606 1.22% 546,723
2025-05-09 2025-05-07 0.122 4,366,686 -172,899 1.22% 534,612
2025-05-08 2025-05-06 0.129 4,539,585 -509,092 1.27% 584,137
2025-05-07 2025-05-02 0.136 5,048,677 +701,202 1.41% 687,488
2025-05-06 2025-04-30 0.145 4,347,475 -1,171,872 1.21% 630,023
2025-05-02 2025-04-29 0.116 5,519,347 -49,708 1.54% 641,256
2025-04-29 2025-04-25 0.120 5,569,055 +38,422 1.55% 667,904
2025-04-24 2025-04-22 0.119 5,530,633 -115,266 1.54% 656,386
2025-04-23 2025-04-17 0.129 5,645,899 +16,009 1.58% 726,493
2025-04-17 2025-04-15 0.136 5,629,890 +12,807 1.57% 766,633
2025-04-15 2025-04-11 0.136 5,617,083 -28,816 1.57% 764,889
2025-04-10 2025-04-08 0.137 5,645,899 -9,606 1.58% 775,866
2025-04-09 2025-04-07 0.132 5,655,505 -28,816 1.58% 748,925
2025-04-01 2025-03-28 0.145 5,684,321 +67,238 1.59% 823,754
2025-03-31 2025-03-27 0.147 5,617,083 +9,606 1.57% 828,045
2025-03-28 2025-03-26 0.147 5,607,477 -67,239 1.56% 826,629
2025-03-27 2025-03-25 0.147 5,674,716 -144,083 1.58% 836,541
2025-03-25 2025-03-21 0.151 5,818,799 -19,211 1.62% 879,589
2025-03-21 2025-03-19 0.152 5,838,010 -19,211 1.63% 889,786
2025-03-18 2025-03-14 0.152 5,857,221 -18,810 1.63% 892,714
2025-03-17 2025-03-13 0.156 5,876,031 +19,211 1.64% 917,604
2025-03-14 2025-03-12 0.154 5,856,820 +163,293 1.63% 899,970
2025-03-13 2025-03-11 0.154 5,693,527 +374,615 1.59% 874,878
2025-03-12 2025-03-10 0.160 5,318,912 -134,477 1.48% 850,538
2025-03-11 2025-03-07 0.156 5,453,389 +153,688 1.52% 851,604
2025-03-10 2025-03-06 0.165 5,299,701 +115,266 1.48% 873,950
2025-03-07 2025-03-05 0.171 5,184,435 -9,606 1.45% 887,326
2025-03-05 2025-03-03 0.185 5,194,041 +124,872 1.45% 960,347
2025-03-04 2025-02-28 0.187 5,069,169 +57,633 1.41% 949,925
2025-03-03 2025-02-27 0.196 5,011,536 -57,633 1.40% 982,950
2025-02-28 2025-02-26 0.204 5,069,169 +19,211 1.41% 1,032,251
2025-02-27 2025-02-25 0.202 5,049,958 +124,872 1.41% 1,022,030
2025-02-26 2025-02-24 0.212 4,925,086 +220,926 1.37% 1,045,981
2025-02-25 2025-02-21 0.212 4,704,160 +115,266 1.31% 999,061
2025-02-24 2025-02-20 0.205 4,588,894 +355,404 1.28% 940,184
2025-02-21 2025-02-19 0.201 4,233,490 -67,239 1.18% 851,502
2025-02-20 2025-02-18 0.196 4,300,729 -134,477 1.20% 843,534
2025-02-19 2025-02-17 0.200 4,435,206 +220,927 1.24% 886,533
2025-02-18 2025-02-14 0.196 4,214,279 +38,422 1.18% 826,578
2025-02-14 2025-02-12 0.197 4,175,857 -48,028 1.17% 824,259
2025-02-13 2025-02-11 0.200 4,223,885 -1,600 1.18% 844,293
2025-02-12 2025-02-10 0.201 4,225,485 -144,083 1.18% 849,892
2025-02-10 2025-02-06 0.202 4,369,568 -172,899 1.22% 884,330
2025-02-07 2025-02-05 0.210 4,542,467 -624,358 1.27% 953,371
2025-02-06 2025-02-04 0.200 5,166,825 -153,688 1.44% 1,032,773
2025-02-05 2025-02-03 0.201 5,320,513 +19,211 1.48% 1,070,140
2025-02-04 2025-01-28 0.201 5,301,302 -413,037 1.48% 1,066,276
2025-02-03 2025-01-24 0.220 5,714,339 -672,385 1.59% 1,256,434
2025-01-27 2025-01-23 0.214 6,386,724 +701,202 1.78% 1,364,380
2025-01-24 2025-01-22 0.262 5,685,522 -3,642,488 1.59% 1,491,594
2025-01-23 2025-01-21 0.675 9,328,010 -1,123,043 2.60% 6,292,798
2025-01-22 2025-01-20 0.600 10,451,053 -220,927 2.92% 6,267,038
2025-01-21 2025-01-17 0.450 10,671,980 +89,331 2.98% 4,799,639
2025-01-20 2025-01-16 0.287 10,582,649 +4,562,615 2.95% 3,040,768
2025-01-17 2025-01-15 0.216 6,020,034 -115,266 1.68% 1,301,086
2025-01-08 2025-01-06 0.226 6,135,300 +67,239 3.22% 1,387,316
2025-01-03 2024-12-31 0.215 6,068,061 +9,605 3.19% 1,303,885
2024-12-19 2024-12-17 0.225 6,058,456 -76,844 3.18% 1,362,371
2024-12-13 2024-12-11 0.237 6,135,300 +86,450 3.22% 1,456,299
2024-12-11 2024-12-09 0.241 6,048,850 -134,477 3.18% 1,458,449
2024-12-10 2024-12-06 0.220 6,183,327 -4,803 3.25% 1,359,552
2024-11-28 2024-11-26 0.215 6,188,130 -9,606 3.25% 1,329,686
2024-11-21 2024-11-19 0.231 6,197,736 +9,606 3.26% 1,432,405
2024-11-18 2024-11-14 0.211 6,188,130 -76,844 3.25% 1,306,493
2024-11-15 2024-11-13 0.226 6,264,974 -68,039 3.29% 1,416,638
2024-11-12 2024-11-08 0.202 6,333,013 -76,844 3.33% 1,281,700
2024-11-07 2024-11-05 0.197 6,409,857 -326,587 3.37% 1,265,221
2024-11-06 2024-11-04 0.194 6,736,444 -240,138 3.54% 1,304,438
2024-11-05 2024-11-01 0.212 6,976,582 +263,351 3.67% 1,481,674
2024-11-04 2024-10-31 0.214 6,713,231 +9,605 3.53% 1,434,131
2024-11-01 2024-10-30 0.214 6,703,626 -9,605 3.52% 1,432,079
2024-10-31 2024-10-29 0.220 6,713,231 +278,560 3.53% 1,476,064
2024-10-28 2024-10-24 0.216 6,434,671 +325,386 3.38% 1,390,700
2024-10-24 2024-10-22 0.217 6,109,285 +76,844 3.21% 1,328,008
2024-10-23 2024-10-21 0.231 6,032,441 +115,266 3.17% 1,394,203
2024-10-18 2024-10-16 0.229 5,917,175 -1,201 3.11% 1,352,778
2024-10-17 2024-10-15 0.231 5,918,376 -12,807 3.11% 1,367,840
2024-10-16 2024-10-14 0.232 5,931,183 +12,007 3.12% 1,378,210
2024-10-15 2024-10-10 0.235 5,919,176 +12,807 3.11% 1,390,209
2024-10-14 2024-10-09 0.237 5,906,369 -40,023 3.10% 1,401,959
2024-10-10 2024-10-08 0.255 5,946,392 -116,226 3.13% 1,515,461
2024-10-09 2024-10-07 0.257 6,062,618 -24,014 3.19% 1,560,230
2024-10-08 2024-10-04 0.217 6,086,632 +112,544 3.20% 1,323,084
2024-10-07 2024-10-03 0.201 5,974,088 -539,749 3.14% 1,201,596
2024-10-04 2024-10-02 0.160 6,513,837 +72,041 3.42% 1,042,812
2024-10-03 2024-09-30 0.160 6,441,796 -3,611,977 3.39% 1,031,278
2024-10-02 2024-09-27 0.160 10,053,773 -16,240 3.39% 1,609,526
2024-09-26 2024-09-24 0.160 10,070,013 +3,997 3.39% 1,612,126
2024-09-24 2024-09-20 0.160 10,066,016 +9,995 3.39% 1,611,486
2024-09-16 2024-09-12 0.160 10,056,021 +1,873 3.39% 1,609,886
2024-09-05 2024-09-03 0.160 10,054,148 +5,622 3.39% 1,609,586
2024-09-03 2024-08-30 0.160 10,048,526 +74,957 3.38% 1,608,686
2024-09-02 2024-08-29 0.160 9,973,569 +62,464 3.36% 1,596,686
2024-08-30 2024-08-28 0.160 9,911,105 +24,237 3.34% 1,586,686
2024-08-29 2024-08-27 0.160 9,886,868 +44,974 3.33% 1,582,806
2024-08-28 2024-08-26 0.176 9,841,894 +28,109 3.31% 1,733,167
2024-08-27 2024-08-23 0.176 9,813,785 +6,246 3.30% 1,728,217
2024-08-26 2024-08-22 0.160 9,807,539 +112,436 3.30% 1,570,106
2024-08-23 2024-08-21 0.160 9,695,103 +118,682 3.26% 1,552,106
2024-08-21 2024-08-19 0.176 9,576,421 +3,747 3.22% 1,686,417
2024-08-20 2024-08-16 0.176 9,572,674 +31,233 3.22% 1,685,757
2024-08-19 2024-08-15 0.176 9,541,441 +19,363 3.21% 1,680,257
2024-08-16 2024-08-14 0.192 9,522,078 +389,027 3.21% 1,829,287
2024-08-15 2024-08-13 0.192 9,133,051 +802,540 3.08% 1,754,551
2024-08-14 2024-08-12 0.176 8,330,511 +118,682 2.81% 1,467,011
2024-08-13 2024-08-09 0.192 8,211,829 +93,696 2.77% 1,577,575
2024-08-12 2024-08-08 0.192 8,118,133 -276,091 2.73% 1,559,575
2024-08-09 2024-08-07 0.192 8,394,224 -312,446 2.83% 1,612,615
2024-08-07 2024-08-05 0.208 8,706,670 -308,448 2.93% 1,812,026
2024-08-02 2024-07-31 0.240 9,015,118 +4,497 3.04% 2,164,869
2024-08-01 2024-07-30 0.240 9,010,621 -6,246 3.03% 2,163,789
2024-07-31 2024-07-29 0.240 9,016,867 -6,247 3.04% 2,165,289
2024-07-30 2024-07-26 0.256 9,023,114 +2,286,189 3.04% 2,311,242
2024-07-29 2024-07-25 0.240 6,736,925 -74,207 2.27% 1,617,789
2024-07-26 2024-07-24 0.272 6,811,132 -15,741 2.29% 1,853,690
2024-07-25 2024-07-23 0.256 6,826,873 +1,249 2.30% 1,748,682
2024-07-24 2024-07-22 0.272 6,825,624 +822,279 2.30% 1,857,634
2024-07-23 2024-07-19 0.256 6,003,345 -28,859 2.02% 1,537,738
2024-07-22 2024-07-18 0.288 6,032,204 -62,339 2.03% 1,738,271
2024-07-19 2024-07-17 0.272 6,094,543 -71,959 2.05% 1,658,666
2024-07-18 2024-07-16 0.288 6,166,502 -146,790 2.08% 1,776,971
2024-07-17 2024-07-15 0.272 6,313,292 +8,869 2.13% 1,718,200
2024-07-16 2024-07-12 0.272 6,304,423 +48,098 2.12% 1,715,786
2024-07-15 2024-07-11 0.272 6,256,325 +723,460 2.11% 1,702,696
2024-07-12 2024-07-10 0.304 5,532,865 +154,911 1.86% 1,682,955
2024-07-11 2024-07-09 0.288 5,377,954 +1,472,156 1.81% 1,549,739
2024-07-10 2024-07-08 0.288 3,905,798 +1,097,995 1.32% 1,125,515
2024-07-09 2024-07-05 0.496 2,807,803 +128,427 0.95% 1,393,469
2024-07-08 2024-07-04 0.432 2,679,376 +89,573 0.90% 1,158,154
2024-06-28 2024-06-26 0.736 2,589,803 -9,119 0.87% 1,907,188
2024-06-27 2024-06-25 0.752 2,598,922 +2,748 0.88% 1,955,510
2024-06-26 2024-06-24 0.720 2,596,174 -3,373 0.87% 1,870,317
2024-06-19 2024-06-17 0.720 2,599,547 +1,999 0.88% 1,872,747
2024-06-12 2024-06-07 0.736 2,597,548 +3,623 0.87% 1,912,892
2024-06-04 2024-05-31 0.736 2,593,925 +12,867 0.87% 1,910,223
2024-06-03 2024-05-30 0.704 2,581,058 +24,861 0.87% 1,818,107
2024-05-31 2024-05-29 0.736 2,556,197 +95,570 0.86% 1,882,440
2024-05-30 2024-05-28 0.897 2,460,627 +62,465 0.83% 2,205,986
2024-05-23 2024-05-21 0.945 2,398,162 +11,993 0.81% 2,265,163
2024-05-22 2024-05-20 0.977 2,386,169 +12,493 0.80% 2,330,236
2024-05-21 2024-05-17 0.961 2,373,676 +1,249 0.80% 2,280,036
2024-05-20 2024-05-16 0.961 2,372,427 -23,237 0.80% 2,278,836
2024-05-17 2024-05-14 0.977 2,395,664 +7,371 0.81% 2,339,509
2024-05-16 2024-05-13 0.961 2,388,293 +6,121 0.80% 2,294,076
2024-05-14 2024-05-10 1.009 2,382,172 +16,616 0.80% 2,402,606
2024-05-13 2024-05-09 0.945 2,365,556 +59,841 0.80% 2,234,365
2024-05-10 2024-05-08 1.041 2,305,715 -5,872 0.78% 2,399,319
2024-05-09 2024-05-07 0.961 2,311,587 +37,478 0.78% 2,220,396
2024-05-07 2024-05-03 0.961 2,274,109 +4,123 0.77% 2,184,396
2024-05-06 2024-05-02 0.977 2,269,986 +5,372 0.76% 2,216,777
2024-05-03 2024-04-30 0.961 2,264,614 -125 0.76% 2,175,276
2024-05-02 2024-04-29 1.025 2,264,739 +27,484 0.76% 2,320,422
2024-04-30 2024-04-26 1.009 2,237,255 +16,366 0.75% 2,256,446
2024-04-15 2024-04-11 1.137 2,220,889 -78,330 0.75% 2,524,377
2024-04-08 2024-04-03 1.105 2,299,219 +5,622 0.77% 2,539,793
2024-04-05 2024-04-02 1.201 2,293,597 +11,618 0.77% 2,753,895
2024-04-03 2024-03-28 1.281 2,281,979 +61,090 0.77% 2,922,608
2024-04-02 2024-03-27 1.073 2,220,889 +6,246 0.75% 2,382,158
2024-03-08 2024-03-06 1.153 2,214,643 +6,247 0.75% 2,552,732
2024-02-28 2024-02-26 1.281 2,208,396 +12,493 0.74% 2,828,368
2024-02-19 2024-02-15 1.233 2,195,903 +1,874 0.74% 2,706,904
2024-02-16 2024-02-14 1.297 2,194,029 +15,616 0.74% 2,845,092
2024-02-15 2024-02-09 1.377 2,178,413 -6,622 0.73% 2,999,215
2024-02-14 2024-02-07 1.345 2,185,035 +2,374 0.74% 2,938,371
2024-02-08 2024-02-06 1.425 2,182,661 -6,371 0.73% 3,109,891
2024-01-30 2024-01-26 1.409 2,189,032 -2,499 0.74% 3,083,924
2024-01-29 2024-01-25 1.281 2,191,531 +11,244 0.74% 2,806,768
2024-01-26 2024-01-24 1.265 2,180,287 +113,684 0.73% 2,757,463
2024-01-18 2024-01-16 1.249 2,066,603 +3,623 0.70% 2,580,599
2024-01-17 2024-01-15 1.281 2,062,980 +31,232 0.69% 2,642,129
2024-01-15 2024-01-11 1.265 2,031,748 +9,995 0.68% 2,569,602
2024-01-11 2024-01-09 1.281 2,021,753 +8,120 0.68% 2,589,328
2024-01-10 2024-01-08 1.313 2,013,633 -625 0.68% 2,643,401
2024-01-09 2024-01-05 1.297 2,014,258 -20,738 0.68% 2,611,975
2024-01-08 2024-01-04 1.201 2,034,996 -35,979 0.69% 2,443,395
2024-01-05 2024-01-03 1.201 2,070,975 +35,729 0.70% 2,486,595
2024-01-04 2024-01-02 1.169 2,035,246 +12,493 0.69% 2,378,530
2024-01-02 2023-12-28 1.153 2,022,753 -333,996 0.68% 2,331,548
2023-12-29 2023-12-27 0.929 2,356,749 +15,491 0.79% 2,188,317
2023-12-22 2023-12-20 0.768 2,341,258 -4,372 0.79% 1,799,117
2023-12-21 2023-12-19 0.768 2,345,630 +500 0.79% 1,802,477
2023-12-20 2023-12-18 0.816 2,345,130 +749 0.79% 1,914,723
2023-12-19 2023-12-15 0.864 2,344,381 +20,613 0.79% 2,026,707
2023-12-18 2023-12-14 0.784 2,323,768 +4,998 0.78% 1,822,879
2023-12-13 2023-12-11 0.656 2,318,770 -10,245 0.78% 1,521,985
2023-12-11 2023-12-07 0.720 2,329,015 -4,997 0.78% 1,677,852
2023-12-07 2023-12-05 0.752 2,334,012 +625 0.79% 1,756,183
2023-12-06 2023-12-04 0.736 2,333,387 +9,370 0.79% 1,718,358
2023-11-02 2023-10-31 0.816 2,324,017 -3,124 1.06% 1,897,485
2023-10-09 2023-10-05 0.800 2,327,141 +12,493 1.06% 1,862,780
2023-09-29 2023-09-27 0.768 2,314,648 -6,246 1.05% 1,778,669
2023-09-18 2023-09-14 1.025 2,320,894 -750 1.06% 2,377,958
2023-09-07 2023-09-05 1.073 2,321,644 +6,247 1.06% 2,490,229
2023-09-06 2023-09-04 1.089 2,315,397 +6,246 1.06% 2,520,596
2023-09-05 2023-08-31 0.993 2,309,151 -2,124 1.05% 2,291,991
2023-08-28 2023-08-24 0.848 2,311,275 -6,246 1.05% 1,961,085
2023-08-25 2023-08-23 0.832 2,317,521 +3,373 1.06% 1,929,283
2023-08-24 2023-08-22 0.993 2,314,148 +4,997 1.05% 2,296,951
2023-08-15 2023-08-11 1.089 2,309,151 -12,992 1.05% 2,513,797
2023-08-11 2023-08-09 1.137 2,322,143 -40,352 1.06% 2,639,467
2023-08-04 2023-08-02 1.265 2,362,495 -4,623 1.08% 2,987,906
2023-07-31 2023-07-27 1.313 2,367,118 +3,748 1.08% 3,107,440
2023-07-27 2023-07-25 1.265 2,363,370 -3,498 1.08% 2,989,013
2023-07-20 2023-07-18 1.297 2,366,868 +3,498 1.08% 3,069,220
2023-07-18 2023-07-13 1.361 2,363,370 -749 1.08% 3,216,026
2023-07-14 2023-07-12 1.329 2,364,119 -5,622 1.08% 3,141,350
2023-06-28 2023-06-26 1.297 2,369,741 +624 1.08% 3,072,945
2023-06-14 2023-06-12 1.425 2,369,117 +6,247 1.08% 3,375,557
2023-06-09 2023-06-07 1.473 2,362,870 +6,246 1.08% 3,480,139
2023-06-08 2023-06-06 1.441 2,356,624 -749 1.07% 3,395,484
2023-06-07 2023-06-05 1.441 2,357,373 +4,372 1.07% 3,396,564
2023-06-06 2023-06-02 1.441 2,353,001 +1,999 1.07% 3,390,264
2023-06-02 2023-05-31 1.329 2,351,002 +6,621 1.07% 3,123,921
2023-05-30 2023-05-25 1.521 2,344,381 +4,373 1.07% 3,565,502
2023-05-25 2023-05-23 1.521 2,340,008 -17,365 1.07% 3,558,852
2023-05-24 2023-05-22 1.569 2,357,373 -4,373 1.07% 3,698,480
2023-05-23 2023-05-19 1.617 2,361,746 +8,745 1.08% 3,818,770
2023-05-19 2023-05-17 1.617 2,353,001 +6,247 1.07% 3,804,630
2023-05-18 2023-05-16 1.649 2,346,754 -12,618 1.07% 3,869,668
2023-05-17 2023-05-15 1.697 2,359,372 -1,624 1.08% 4,003,789
2023-05-16 2023-05-12 1.761 2,360,996 +10,369 1.08% 4,157,736
2023-05-15 2023-05-11 1.825 2,350,627 -17,740 1.07% 4,290,002
2023-05-12 2023-05-10 1.633 2,368,367 +1,999 1.08% 3,867,391
2023-05-11 2023-05-09 1.601 2,366,368 +2,124 1.08% 3,788,360
2023-05-10 2023-05-08 1.713 2,364,244 +13,992 1.08% 4,049,907
2023-05-09 2023-05-05 1.761 2,350,252 -2,999 1.07% 4,138,815
2023-05-08 2023-05-04 1.857 2,353,251 +15,741 1.07% 4,370,138
2023-05-04 2023-05-02 1.729 2,337,510 +11,993 1.07% 4,041,533
2023-05-03 2023-04-28 1.409 2,325,517 +3,124 1.06% 3,276,205
2023-05-02 2023-04-27 1.505 2,322,393 -625 1.06% 3,494,882
2023-04-26 2023-04-24 1.585 2,323,018 -6,246 1.06% 3,681,770
2023-04-25 2023-04-21 1.585 2,329,264 -6,247 1.06% 3,691,670
2023-04-24 2023-04-20 1.633 2,335,511 -3,498 1.06% 3,813,739
2023-04-21 2023-04-19 1.617 2,339,009 +5,622 1.07% 3,782,006
2023-04-20 2023-04-18 1.665 2,333,387 +14,367 1.06% 3,884,982
2023-04-19 2023-04-17 1.713 2,319,020 +6,371 1.06% 3,972,439
2023-04-18 2023-04-14 1.681 2,312,649 -12,493 1.05% 3,887,478
2023-04-17 2023-04-13 1.697 2,325,142 -18,239 1.06% 3,945,702
2023-04-14 2023-04-12 1.681 2,343,381 -7,371 1.07% 3,939,137
2023-04-13 2023-04-11 1.665 2,350,752 +5,872 1.07% 3,913,894
2023-04-11 2023-04-04 1.665 2,344,880 +15,990 1.07% 3,904,118
2023-04-06 2023-04-03 1.713 2,328,890 +14,742 1.06% 3,989,346
2023-04-04 2023-03-31 1.665 2,314,148 -1,249 1.05% 3,852,950
2023-04-03 2023-03-30 1.665 2,315,397 +42,225 1.06% 3,855,030
2023-03-30 2023-03-28 1.889 2,273,172 +1,500 1.04% 4,294,210
2023-03-29 2023-03-27 1.921 2,271,672 -42,851 1.04% 4,364,111
2023-02-21 2023-02-17 1.905 2,314,523 +687 1.05% 4,409,379
2023-02-14 2023-02-10 1.905 2,313,836 +4,810 1.05% 4,408,070
2023-01-30 2023-01-26 1.905 2,309,026 +11,244 1.05% 4,398,906
2022-12-13 2022-12-09 1.905 2,297,782 +5,621 1.05% 4,377,486
2022-10-18 2022-10-14 1.905 2,292,161 +2,474 1.04% 4,366,777
2022-06-20 2022-06-16 1.905 2,289,687 +125 1.04% 4,362,064
2022-06-17 2022-06-15 1.857 2,289,562 -625 1.04% 4,251,864
2022-06-16 2022-06-14 1.841 2,290,187 +1,749 1.04% 4,216,360
2022-06-14 2022-06-10 1.921 2,288,438 -41,726 1.04% 4,396,320
2022-06-09 2022-06-07 1.969 2,330,164 -9,994 1.06% 4,588,392
2022-06-01 2022-05-30 1.889 2,340,158 +16,241 1.07% 4,420,752
2022-05-31 2022-05-27 1.841 2,323,917 +8,120 1.06% 4,278,459
2022-05-26 2022-05-24 1.873 2,315,797 -26,735 1.06% 4,337,658
2022-05-25 2022-05-23 2.017 2,342,532 +750 1.07% 4,725,252
2022-05-24 2022-05-20 1.985 2,341,782 +16,490 1.07% 4,648,760
2022-05-23 2022-05-19 1.985 2,325,292 -250 1.06% 4,616,025
2022-05-16 2022-05-12 2.017 2,325,542 +2,999 1.06% 4,690,981
2022-05-13 2022-05-11 2.049 2,322,543 +4,247 1.06% 4,759,295
2022-05-12 2022-05-10 2.017 2,318,296 +1,499 1.06% 4,676,365
2022-05-11 2022-05-06 2.049 2,316,797 +6,122 1.06% 4,747,521
2022-05-10 2022-05-05 2.001 2,310,675 +2,498 1.05% 4,624,000
2022-04-28 2022-04-26 2.161 2,308,177 +9,370 1.05% 4,988,521
2022-04-27 2022-04-25 2.161 2,298,807 -5,372 1.05% 4,968,270
2022-04-26 2022-04-22 2.145 2,304,179 +6,996 1.05% 4,942,992
2022-04-20 2022-04-14 2.161 2,297,183 -11,868 1.05% 4,964,760
2022-04-14 2022-04-12 2.129 2,309,051 +18,240 1.05% 4,916,478
2022-04-13 2022-04-11 2.097 2,290,811 -9,995 1.04% 4,804,293
2022-04-06 2022-04-01 2.209 2,300,806 -6,496 1.05% 5,083,093
2022-04-01 2022-03-30 2.177 2,307,302 -15,366 1.05% 5,023,568
2022-03-31 2022-03-29 2.273 2,322,668 -1,374 1.06% 5,280,128
2022-03-30 2022-03-28 2.193 2,324,042 -125 1.06% 5,097,221
2022-03-29 2022-03-25 2.177 2,324,167 +47,472 1.06% 5,060,287
2022-03-28 2022-03-24 2.193 2,276,695 -249 1.04% 4,993,377
2022-03-25 2022-03-23 2.241 2,276,944 +499 1.04% 5,103,279
2022-03-24 2022-03-22 2.225 2,276,445 +275 1.04% 5,065,717
2022-03-23 2022-03-21 2.209 2,276,170 +2,249 1.04% 5,028,665
2022-03-22 2022-03-18 2.289 2,273,921 -28,359 1.04% 5,205,714
2022-03-21 2022-03-17 2.001 2,302,280 +5,497 1.05% 4,607,200
2022-03-17 2022-03-15 1.857 2,296,783 +38,353 1.05% 4,265,274
2022-03-16 2022-03-14 1.985 2,258,430 -4,622 1.03% 4,483,294
2022-03-15 2022-03-11 2.129 2,263,052 +499 1.03% 4,818,536
2022-03-14 2022-03-10 2.129 2,262,553 -7,370 1.03% 4,817,474
2022-03-11 2022-03-09 2.065 2,269,923 +5,122 1.03% 4,687,807
2022-03-10 2022-03-08 2.065 2,264,801 +8,870 1.03% 4,677,230
2022-03-09 2022-03-07 2.097 2,255,931 +10,618 1.03% 4,731,143
2022-03-08 2022-03-04 2.225 2,245,313 +6,247 1.02% 4,996,439
2022-03-03 2022-03-01 2.321 2,239,066 +17,615 1.02% 5,197,612
2022-03-02 2022-02-28 2.273 2,221,451 -6,122 1.01% 5,050,031
2022-02-25 2022-02-23 2.353 2,227,573 -6,121 1.02% 5,242,256
2022-02-24 2022-02-22 2.353 2,233,694 -125 1.02% 5,256,661
2022-02-18 2022-02-16 2.561 2,233,819 +2,498 1.02% 5,721,856
2022-02-15 2022-02-11 2.545 2,231,321 +16,741 1.02% 5,679,735
2022-02-09 2022-02-07 2.609 2,214,580 +3,748 1.01% 5,778,936
2022-02-08 2022-02-04 2.674 2,210,832 +3,748 1.01% 5,910,730
2022-02-07 2022-01-31 2.690 2,207,084 +874 1.01% 5,936,044
2022-01-28 2022-01-26 2.593 2,206,210 +12,493 1.01% 5,721,775
2022-01-27 2022-01-25 2.593 2,193,717 -6,247 1.00% 5,689,375
2022-01-21 2022-01-19 2.690 2,199,964 +1,250 1.00% 5,916,894
2022-01-18 2022-01-14 2.738 2,198,714 +9,369 1.00% 6,019,131
2022-01-14 2022-01-12 2.786 2,189,345 +12,993 1.00% 6,098,631
2022-01-10 2022-01-06 2.802 2,176,352 -9,620 0.99% 6,097,280
2022-01-07 2022-01-05 2.850 2,185,972 +8,745 1.00% 6,229,218
2022-01-05 2022-01-03 2.786 2,177,227 -2,623 0.99% 6,064,876
2022-01-04 2021-12-31 2.930 2,179,850 +125 0.99% 6,386,261
2022-01-03 2021-12-29 2.802 2,179,725 -8,245 0.99% 6,106,730
2021-12-30 2021-12-28 2.914 2,187,970 +12,492 1.00% 6,375,022
2021-12-29 2021-12-24 2.930 2,175,478 +38,728 0.99% 6,373,452
2021-12-28 2021-12-22 2.946 2,136,750 -10,619 0.97% 6,294,199
2021-12-23 2021-12-21 2.930 2,147,369 -12,493 0.98% 6,291,102
2021-12-22 2021-12-20 2.834 2,159,862 -35,729 0.98% 6,120,236
2021-12-20 2021-12-16 2.978 2,195,591 +7,496 1.00% 6,537,825
2021-12-17 2021-12-15 2.994 2,188,095 +17,490 1.00% 6,550,534
2021-12-16 2021-12-14 2.978 2,170,605 -3,124 0.99% 6,463,424
2021-12-15 2021-12-13 3.058 2,173,729 +11,119 0.99% 6,646,725
2021-12-14 2021-12-10 3.090 2,162,610 -1,374 0.99% 6,681,969
2021-12-13 2021-12-09 3.138 2,163,984 +18,364 0.99% 6,790,145
2021-12-10 2021-12-08 3.010 2,145,620 +6,247 0.98% 6,457,726
2021-12-09 2021-12-07 3.026 2,139,373 +6,371 0.98% 6,473,174
2021-12-08 2021-12-06 3.026 2,133,002 -2,623 0.97% 6,453,897
2021-12-07 2021-12-03 3.042 2,135,625 -3,498 0.97% 6,496,023
2021-12-06 2021-12-02 3.026 2,139,123 -500 0.97% 6,472,417
2021-12-03 2021-12-01 3.026 2,139,623 +3,373 0.98% 6,473,930
2021-12-02 2021-11-30 3.026 2,136,250 +1,249 0.97% 6,463,724
2021-12-01 2021-11-29 2.994 2,135,001 -29,983 0.97% 6,391,586
2021-11-30 2021-11-26 2.978 2,164,984 +1,500 0.99% 6,446,687
2021-11-29 2021-11-25 3.026 2,163,484 +499 0.99% 6,546,127
2021-11-26 2021-11-24 3.090 2,162,985 +17,490 0.99% 6,683,128
2021-11-25 2021-11-23 3.074 2,145,495 -12,493 0.98% 6,594,740
2021-11-24 2021-11-22 3.058 2,157,988 +39,478 0.98% 6,598,593
2021-11-23 2021-11-19 2.978 2,118,510 +55,468 0.97% 6,308,301
2021-11-22 2021-11-18 2.994 2,063,042 +36,354 0.94% 6,176,161
2021-11-19 2021-11-17 2.978 2,026,688 +22,362 0.92% 6,034,882
2021-11-18 2021-11-16 2.962 2,004,326 +1,250 0.91% 5,936,207
2021-11-17 2021-11-15 2.930 2,003,076 -3,748 0.91% 5,868,369
2021-11-15 2021-11-11 3.010 2,006,824 +9,494 0.91% 6,039,988
2021-11-12 2021-11-10 2.962 1,997,330 -6,746 0.91% 5,915,487
2021-11-11 2021-11-09 2.978 2,004,076 +875 0.91% 5,967,550
2021-11-10 2021-11-08 2.978 2,003,201 +18,739 0.91% 5,964,944
2021-11-09 2021-11-05 3.010 1,984,462 +39,852 0.90% 5,972,684
2021-11-08 2021-11-04 3.074 1,944,610 +25,360 0.89% 5,977,267
2021-11-05 2021-11-03 3.026 1,919,250 +49,722 0.87% 5,807,140
2021-11-04 2021-11-02 2.978 1,869,528 +6,246 0.85% 5,566,906
2021-11-03 2021-11-01 3.026 1,863,282 +3,373 0.85% 5,637,796
2021-11-02 2021-10-29 3.042 1,859,909 +375 0.85% 5,657,365
2021-11-01 2021-10-28 2.978 1,859,534 -21,487 0.85% 5,537,146
2021-10-29 2021-10-27 2.818 1,881,021 -3,249 0.86% 5,299,992
2021-10-28 2021-10-26 2.754 1,884,270 -42,100 0.86% 5,188,484
2021-10-27 2021-10-25 2.690 1,926,370 -775 0.88% 5,181,052
2021-10-26 2021-10-22 2.658 1,927,145 -1,874 0.88% 5,121,432
2021-10-22 2021-10-20 2.658 1,929,019 -12,743 0.88% 5,126,412
2021-10-20 2021-10-18 2.561 1,941,762 -4,997 0.88% 4,973,761
2021-10-19 2021-10-15 2.561 1,946,759 +8,246 0.89% 4,986,561
2021-10-18 2021-10-12 2.481 1,938,513 +8,370 0.88% 4,810,269
2021-10-15 2021-10-11 2.674 1,930,143 -23,112 0.88% 5,160,299
2021-10-11 2021-10-07 2.465 1,953,255 -2,249 0.89% 4,815,580
2021-10-08 2021-10-06 2.449 1,955,504 -5,122 0.89% 4,789,819
2021-10-07 2021-10-05 2.369 1,960,626 -624 0.89% 4,645,425
2021-10-06 2021-10-04 2.449 1,961,250 -1,624 0.89% 4,803,893
2021-10-05 2021-09-30 2.529 1,962,874 +13,367 0.89% 4,964,991
2021-10-04 2021-09-29 2.545 1,949,507 +36,104 0.89% 4,962,390
2021-09-30 2021-09-28 2.577 1,913,403 +12,493 0.87% 4,931,752
2021-09-27 2021-09-23 2.593 1,900,910 +15,741 0.87% 4,929,984
2021-09-24 2021-09-21 2.609 1,885,169 +12,118 0.86% 4,919,340
2021-09-23 2021-09-20 2.626 1,873,051 -11,993 0.85% 4,917,704
2021-09-21 2021-09-17 2.497 1,885,044 +6,246 0.86% 4,707,768
2021-09-20 2021-09-16 2.561 1,878,798 -13,867 0.86% 4,812,481
2021-09-17 2021-09-15 2.706 1,892,665 +1,999 0.86% 5,120,701
2021-09-16 2021-09-14 2.706 1,890,666 -11,868 0.86% 5,115,292
2021-09-15 2021-09-13 2.658 1,902,534 +60,590 0.87% 5,056,028
2021-09-14 2021-09-10 2.722 1,841,944 -13,742 0.84% 5,012,960
2021-09-13 2021-09-09 2.674 1,855,686 -20,988 0.85% 4,961,236
2021-09-10 2021-09-08 2.802 1,876,674 +7,246 0.86% 5,257,700
2021-09-09 2021-09-07 2.706 1,869,428 +17,365 0.85% 5,057,832
2021-09-08 2021-09-06 2.706 1,852,063 -7,995 0.84% 5,010,850
2021-09-07 2021-09-03 2.593 1,860,058 -22,612 0.85% 4,824,035
2021-09-06 2021-09-02 2.353 1,882,670 -41,602 0.86% 4,430,579
2021-09-03 2021-09-01 2.337 1,924,272 +10,744 0.88% 4,497,677
2021-09-02 2021-08-31 2.449 1,913,528 +15,241 0.87% 4,687,003
2021-09-01 2021-08-30 2.481 1,898,287 +125 0.87% 4,710,451
2021-08-31 2021-08-27 2.561 1,898,162 -12,492 0.87% 4,862,081
2021-08-30 2021-08-26 2.497 1,910,654 -5,622 0.87% 4,771,727
2021-08-26 2021-08-24 2.513 1,916,276 +14,367 0.87% 4,816,445
2021-08-25 2021-08-23 2.481 1,901,909 -6,122 0.87% 4,719,439
2021-08-24 2021-08-20 2.449 1,908,031 +9,120 0.87% 4,673,538
2021-08-23 2021-08-19 2.690 1,898,911 -1,249 0.87% 5,107,200
2021-08-20 2021-08-18 2.754 1,900,160 -7,621 0.87% 5,232,239
2021-08-19 2021-08-17 2.674 1,907,781 +14,866 0.87% 5,100,514
2021-08-18 2021-08-16 2.818 1,892,915 +2,874 0.86% 5,333,505
2021-08-17 2021-08-13 2.946 1,890,041 -15,366 0.86% 5,567,471
2021-08-16 2021-08-12 2.946 1,905,407 +12,492 0.87% 5,612,735
2021-08-13 2021-08-11 2.978 1,892,915 +29,234 0.86% 5,636,545
2021-08-12 2021-08-10 2.946 1,863,681 +6,246 0.85% 5,489,823
2021-08-11 2021-08-09 2.962 1,857,435 +4,997 0.85% 5,501,160
2021-08-10 2021-08-06 2.994 1,852,438 -8,995 0.84% 5,545,673
2021-08-09 2021-08-05 3.026 1,861,433 +12,493 0.85% 5,632,201
2021-08-06 2021-08-04 3.138 1,848,940 -42,725 0.84% 5,801,601
2021-08-05 2021-08-03 3.138 1,891,665 -3,748 0.86% 5,935,663
2021-08-04 2021-08-02 3.314 1,895,413 +14,866 0.86% 6,281,207
2021-08-03 2021-07-30 3.362 1,880,547 -2,498 0.86% 6,322,261
2021-08-02 2021-07-29 3.490 1,883,045 +7,620 0.86% 6,571,827
2021-07-30 2021-07-28 3.458 1,875,425 +4,748 0.85% 6,485,185
2021-07-29 2021-07-27 3.586 1,870,677 +11,743 0.85% 6,708,351
2021-07-28 2021-07-26 3.810 1,858,934 +7,745 0.85% 7,082,880
2021-07-27 2021-07-23 3.906 1,851,189 +4,998 0.84% 7,231,186
2021-07-26 2021-07-22 3.906 1,846,191 +17,614 0.84% 7,211,662
2021-07-23 2021-07-21 3.954 1,828,577 +15,617 0.83% 7,230,680
2021-07-22 2021-07-20 3.954 1,812,960 -1,999 0.83% 7,168,926
2021-07-21 2021-07-19 3.938 1,814,959 +2,498 0.83% 7,147,775
2021-07-20 2021-07-16 4.002 1,812,461 -125 0.83% 7,254,001
2021-07-19 2021-07-15 3.986 1,812,586 +49,722 0.83% 7,225,483
2021-07-16 2021-07-14 4.082 1,762,864 -6,247 0.80% 7,196,609
2021-07-15 2021-07-13 4.082 1,769,111 -5,996 0.81% 7,222,112
2021-07-14 2021-07-12 4.002 1,775,107 -8,870 0.81% 7,104,499
2021-07-13 2021-07-09 3.986 1,783,977 -33,356 0.81% 7,111,440
2021-07-12 2021-07-08 3.986 1,817,333 -10,244 0.83% 7,244,406
2021-07-09 2021-07-07 4.082 1,827,577 +1,749 0.83% 7,460,790
2021-07-08 2021-07-06 3.986 1,825,828 -108,688 0.83% 7,278,270
2021-07-07 2021-07-05 3.986 1,934,516 +123,929 0.88% 7,711,531
2021-07-06 2021-07-02 3.986 1,810,587 +81,329 0.83% 7,217,515
2021-07-05 2021-06-30 4.242 1,729,258 +38,977 0.79% 7,336,258
2021-07-02 2021-06-29 4.002 1,690,281 -1,624 0.77% 6,765,001
2021-06-30 2021-06-28 4.002 1,691,905 +22,487 0.77% 6,771,501
2021-06-29 2021-06-25 3.970 1,669,418 -15,241 0.78% 6,628,049
2021-06-28 2021-06-24 3.922 1,684,659 +139,795 0.79% 6,607,650
2021-06-25 2021-06-23 4.082 1,544,864 +82,203 0.72% 6,306,659
2021-06-24 2021-06-22 4.162 1,462,661 +1,874 0.69% 6,088,159
2021-06-23 2021-06-21 4.162 1,460,787 +11,868 0.69% 6,080,358
2021-06-22 2021-06-18 4.162 1,448,919 +50,471 0.68% 6,030,959
2021-06-21 2021-06-17 4.322 1,398,448 -57,342 0.66% 6,044,759
2021-06-18 2021-06-16 4.162 1,455,790 -8,495 0.68% 6,059,559
2021-06-17 2021-06-15 4.162 1,464,285 -43,725 0.69% 6,094,918
2021-06-16 2021-06-11 4.082 1,508,010 -3,498 0.71% 6,156,209
2021-06-15 2021-06-10 4.162 1,511,508 +499 0.71% 6,291,479
2021-06-11 2021-06-09 4.322 1,511,009 -24,236 0.71% 6,531,302
2021-06-10 2021-06-08 4.162 1,535,245 -1,374 0.72% 6,390,281
2021-06-09 2021-06-07 4.162 1,536,619 -60,215 0.72% 6,396,000
2021-06-08 2021-06-04 4.162 1,596,834 -16,366 0.75% 6,646,638
2021-06-07 2021-06-03 4.162 1,613,200 +26,485 0.76% 6,714,760
2021-06-04 2021-06-02 4.162 1,586,715 -13,742 0.74% 6,604,519
2021-06-03 2021-06-01 4.002 1,600,457 +58,716 0.75% 6,405,499
2021-06-02 2021-05-31 4.403 1,541,741 -9,370 0.72% 6,787,550
2021-06-01 2021-05-28 4.242 1,551,111 -77,705 0.73% 6,580,482
2021-05-31 2021-05-27 4.002 1,628,816 +131,799 0.76% 6,519,000
2021-05-28 2021-05-26 4.082 1,497,017 -2,748 0.70% 6,111,332
2021-05-27 2021-05-25 4.002 1,499,765 -5,372 0.70% 6,002,500
2021-05-26 2021-05-24 4.002 1,505,137 -31,732 0.71% 6,024,000
2021-05-25 2021-05-21 4.082 1,536,869 -171,401 0.72% 6,274,021
2021-05-24 2021-05-20 4.162 1,708,270 -145,042 0.80% 7,110,478
2021-05-21 2021-05-18 3.938 1,853,312 +121,430 0.87% 7,298,819
2021-05-20 2021-05-17 3.970 1,731,882 +9,495 0.81% 6,876,048
2021-05-18 2021-05-14 4.082 1,722,387 +129,425 0.81% 7,031,368
2021-05-17 2021-05-13 3.650 1,592,962 -428,629 0.75% 5,814,457
2021-05-14 2021-05-12 3.938 2,021,591 -445,619 0.95% 7,961,545
2021-05-13 2021-05-11 4.082 2,467,210 -106,439 1.16% 10,071,989
2021-05-12 2021-05-10 3.890 2,573,649 +73,295 1.21% 10,012,085
2021-05-11 2021-05-07 4.403 2,500,354 -98,693 1.17% 11,007,866
2021-05-10 2021-05-06 4.483 2,599,047 +366,290 1.22% 11,650,407
2021-05-07 2021-05-05 4.643 2,232,757 +727,583 1.05% 10,365,933
2021-05-06 2021-05-04 2.930 1,505,174 -61,090 0.71% 4,409,677
2021-05-05 2021-05-03 3.074 1,566,264 +30,607 0.73% 4,814,322
2021-05-04 2021-04-30 3.186 1,535,657 +55,343 0.72% 4,892,336
2021-05-03 2021-04-29 3.186 1,480,314 +50,721 0.69% 4,716,022
2021-04-30 2021-04-28 3.154 1,429,593 -1,249 0.67% 4,508,661
2021-04-29 2021-04-27 3.170 1,430,842 -625 0.67% 4,535,507
2021-04-26 2021-04-22 3.186 1,431,467 -3,872 0.67% 4,560,404
2021-04-23 2021-04-21 3.170 1,435,339 -2,999 0.67% 4,549,761
2021-04-21 2021-04-19 3.122 1,438,338 -3,123 0.67% 4,490,188
2021-04-20 2021-04-16 3.122 1,441,461 -8,620 0.68% 4,499,937
2021-04-19 2021-04-15 3.122 1,450,081 +16,615 0.68% 4,526,847
2021-04-16 2021-04-14 3.122 1,433,466 +10,245 0.67% 4,474,978
2021-04-15 2021-04-13 3.170 1,423,221 +6,121 0.67% 4,511,349
2021-04-14 2021-04-12 3.074 1,417,100 +9,245 0.66% 4,355,827
2021-04-13 2021-04-09 3.074 1,407,855 +4,997 0.66% 4,327,410
2021-04-12 2021-04-08 3.106 1,402,858 +1,749 0.66% 4,356,968
2021-04-08 2021-04-01 3.042 1,401,109 -17,740 0.66% 4,261,814
2021-04-07 2021-03-31 3.042 1,418,849 +19,239 0.67% 4,315,774
2021-04-01 2021-03-30 3.026 1,399,610 -2,748 0.66% 4,234,847
2021-03-31 2021-03-29 3.058 1,402,358 +20,363 0.66% 4,288,063
2021-03-30 2021-03-26 2.930 1,381,995 -9,869 0.65% 4,048,802
2021-03-29 2021-03-25 2.802 1,391,864 -89,949 0.65% 3,899,454
2021-03-26 2021-03-24 2.850 1,481,813 -57,467 0.70% 4,222,623
2021-03-25 2021-03-23 2.930 1,539,280 +6,371 0.72% 4,509,596
2021-03-24 2021-03-22 3.042 1,532,909 +1,375 0.72% 4,662,715
2021-03-23 2021-03-19 2.978 1,531,534 +2,748 0.72% 4,560,459
2021-03-22 2021-03-18 3.010 1,528,786 +86,076 0.72% 4,601,225
2021-03-19 2021-03-17 3.058 1,442,710 +95,695 0.68% 4,411,450
2021-03-18 2021-03-16 3.042 1,347,015 +1,874 0.63% 4,097,274
2021-03-17 2021-03-15 3.042 1,345,141 +14,491 0.63% 4,091,573
2021-03-16 2021-03-12 3.026 1,330,650 -5,247 0.62% 4,026,193
2021-03-15 2021-03-11 3.058 1,335,897 -999 0.63% 4,084,842
2021-03-12 2021-03-10 3.058 1,336,896 +3,123 0.63% 4,087,897
2021-03-11 2021-03-09 3.074 1,333,773 +5,247 0.63% 4,099,700
2021-03-10 2021-03-08 3.074 1,328,526 +33,606 0.62% 4,083,572
2021-03-09 2021-03-05 3.106 1,294,920 +3,998 0.61% 4,021,736
2021-03-08 2021-03-04 3.138 1,290,922 +16,740 0.61% 4,050,653
2021-03-05 2021-03-03 3.170 1,274,182 -3,248 0.60% 4,038,923
2021-03-04 2021-03-02 3.154 1,277,430 -16,491 0.60% 4,028,768
2021-03-03 2021-03-01 3.074 1,293,921 -23,861 0.61% 3,977,205
2021-03-02 2021-02-26 3.090 1,317,782 +19,864 0.62% 4,071,644
2021-03-01 2021-02-25 3.202 1,297,918 -34,106 0.61% 4,155,719
2021-02-26 2021-02-24 3.346 1,332,024 -4,872 0.62% 4,456,842
2021-02-25 2021-02-23 3.154 1,336,896 +41,476 0.63% 4,216,312
2021-02-24 2021-02-22 3.010 1,295,420 +16,991 0.61% 3,898,858
2021-02-23 2021-02-19 3.346 1,278,429 -28,734 0.60% 4,277,518
2021-02-22 2021-02-18 3.170 1,307,163 +40,977 0.61% 4,143,467
2021-02-19 2021-02-17 3.170 1,266,186 +9,744 0.59% 4,013,577
2021-02-18 2021-02-16 3.330 1,256,442 +143,043 0.59% 4,183,837
2021-02-17 2021-02-11 2.513 1,113,399 +113,935 0.52% 2,798,462
2021-02-16 2021-02-09 2.209 999,464 +10,369 0.47% 2,208,082
2021-02-10 2021-02-08 2.081 989,095 +3,373 0.46% 2,058,497
2021-02-05 2021-02-03 2.177 985,722 -2,749 0.46% 2,146,161
2021-02-04 2021-02-02 2.081 988,471 -2,123 0.46% 2,057,199
2021-02-03 2021-02-01 2.145 990,594 -1,625 0.46% 2,125,051
2021-02-02 2021-01-29 2.177 992,219 +1,000 0.47% 2,160,307
2021-01-29 2021-01-27 2.145 991,219 +2,498 0.47% 2,126,392
2021-01-28 2021-01-26 2.241 988,721 +2,749 0.46% 2,216,005
2021-01-27 2021-01-25 2.177 985,972 -250 0.46% 2,146,705
2021-01-26 2021-01-22 2.273 986,222 -750 0.46% 2,241,981
2021-01-22 2021-01-20 2.161 986,972 +12,493 0.46% 2,133,082
2021-01-21 2021-01-19 2.209 974,479 +500 0.46% 2,152,883
2021-01-19 2021-01-15 2.273 973,979 +874 0.46% 2,214,149
2021-01-15 2021-01-13 2.257 973,105 +125 0.46% 2,196,584
2021-01-13 2021-01-11 2.177 972,980 -8,495 0.46% 2,118,418
2021-01-11 2021-01-07 2.369 981,475 +2,249 0.46% 2,325,465
2021-01-07 2021-01-05 2.449 979,226 -1,249 0.46% 2,398,520
2021-01-06 2021-01-04 2.401 980,475 -6,247 0.46% 2,354,489
2021-01-05 2020-12-31 2.401 986,722 -11,868 0.46% 2,369,491
2021-01-04 2020-12-29 2.401 998,590 -18,739 0.47% 2,397,990
2020-12-30 2020-12-28 2.257 1,017,329 +6,246 0.48% 2,296,410
2020-12-29 2020-12-24 2.241 1,011,083 -499 0.47% 2,266,125
2020-12-23 2020-12-21 2.145 1,011,582 -12,618 0.47% 2,170,075
2020-12-22 2020-12-18 2.161 1,024,200 +6,996 0.48% 2,213,541
2020-12-15 2020-12-11 1.921 1,017,204 -16,241 0.48% 1,954,152
2020-12-11 2020-12-09 1.969 1,033,445 +62,714 0.48% 2,034,986
2020-12-10 2020-12-08 2.241 970,731 -13,367 0.46% 2,175,684
2020-12-09 2020-12-07 2.289 984,098 -12,618 0.46% 2,252,907
2020-12-03 2020-12-01 2.353 996,716 +125 0.47% 2,345,620
2020-12-01 2020-11-27 2.289 996,591 +500 0.47% 2,281,508
2020-11-24 2020-11-20 2.305 996,091 +17,989 0.47% 2,296,310
2020-11-18 2020-11-16 2.401 978,102 +500 0.46% 2,348,791
2020-11-17 2020-11-13 2.369 977,602 +18,739 0.46% 2,316,289
2020-11-13 2020-11-11 2.465 958,863 +5,497 0.45% 2,363,993
2020-11-11 2020-11-09 2.417 953,366 +9,370 0.45% 2,304,653
2020-11-09 2020-11-05 2.401 943,996 +125 0.44% 2,266,889
2020-11-06 2020-11-04 2.529 943,871 +11,743 0.44% 2,387,474
2020-11-05 2020-11-03 2.545 932,128 +7,621 0.44% 2,372,693
2020-11-04 2020-11-02 2.497 924,507 -500 0.43% 2,308,893
2020-11-03 2020-10-30 2.497 925,007 -9,370 0.43% 2,310,141
2020-11-02 2020-10-29 2.417 934,377 -14,242 0.44% 2,258,749
2020-10-30 2020-10-28 2.497 948,619 +4,623 0.45% 2,369,111
2020-10-29 2020-10-27 2.433 943,996 +624 0.44% 2,297,115
2020-10-27 2020-10-22 2.561 943,372 -125 0.44% 2,416,417
2020-10-23 2020-10-21 2.561 943,497 +6,372 0.44% 2,416,737
2020-10-22 2020-10-20 2.561 937,125 +125 0.44% 2,400,416
2020-10-21 2020-10-19 2.561 937,000 +874 0.44% 2,400,095
2020-10-20 2020-10-16 2.577 936,126 +13,118 0.44% 2,412,843
2020-10-19 2020-10-15 2.577 923,008 +250 0.43% 2,379,032
2020-10-16 2020-10-14 2.626 922,758 +125 0.43% 2,422,705
2020-10-14 2020-10-09 2.706 922,633 +624 0.43% 2,496,230
2020-10-09 2020-10-07 2.497 922,009 +10,119 0.43% 2,302,654
2020-10-08 2020-10-06 2.497 911,890 +250 0.43% 2,277,383
2020-10-06 2020-09-30 2.497 911,640 +6,996 0.43% 2,276,758
2020-10-05 2020-09-29 2.642 904,644 +375 0.42% 2,389,630
2020-09-30 2020-09-28 2.722 904,269 +375 0.42% 2,461,022
2020-09-29 2020-09-25 2.593 903,894 -12,118 0.42% 2,344,237
2020-09-28 2020-09-24 2.481 916,012 +874 0.43% 2,273,012
2020-09-25 2020-09-23 2.545 915,138 +2,124 0.43% 2,329,446
2020-09-24 2020-09-22 2.577 913,014 +1,749 0.43% 2,353,273
2020-09-23 2020-09-21 2.674 911,265 -12,118 0.43% 2,436,296
2020-09-22 2020-09-18 2.850 923,383 +874 0.43% 2,631,303
2020-09-21 2020-09-17 2.866 922,509 +750 0.43% 2,643,581
2020-09-18 2020-09-16 2.850 921,759 +17,365 0.43% 2,626,675
2020-09-17 2020-09-15 2.738 904,394 -2,873 0.42% 2,475,841
2020-09-16 2020-09-14 2.706 907,267 -6,996 0.43% 2,454,657
2020-09-15 2020-09-11 2.609 914,263 +33,481 0.43% 2,385,765
2020-09-14 2020-09-10 2.802 880,782 -35,605 0.41% 2,467,604
2020-09-11 2020-09-09 3.042 916,387 +11,244 0.43% 2,787,414
2020-09-10 2020-09-08 2.417 905,143 -9,995 0.42% 2,188,079
2020-09-09 2020-09-07 2.321 915,138 +9,870 0.43% 2,124,338
2020-09-08 2020-09-04 2.289 905,268 -21,863 0.42% 2,072,441
2020-09-07 2020-09-03 2.305 927,131 -21,238 0.43% 2,137,335
2020-09-04 2020-09-02 2.273 948,369 +5,872 0.44% 2,155,930
2020-09-03 2020-09-01 2.209 942,497 -2,499 0.44% 2,082,227
2020-09-02 2020-08-31 2.209 944,996 -7,495 0.44% 2,087,748
2020-08-28 2020-08-26 2.161 952,491 -31,482 0.45% 2,058,560
2020-08-20 2020-08-18 2.385 983,973 -12,493 0.46% 2,347,137
2020-08-18 2020-08-14 2.065 996,466 -21,863 0.47% 2,057,885
2020-08-17 2020-08-13 2.225 1,018,329 +19,989 0.48% 2,266,062
2020-08-12 2020-08-10 1.985 998,340 +625 0.47% 1,981,842
2020-08-11 2020-08-07 2.001 997,715 -4,123 0.47% 1,996,574
2020-07-31 2020-07-29 2.129 1,001,838 -5,122 0.47% 2,133,134
2020-07-29 2020-07-27 2.145 1,006,960 -12,493 0.47% 2,160,160
2020-07-16 2020-07-14 2.449 1,019,453 +3,123 0.48% 2,497,052
2020-07-15 2020-07-13 2.609 1,016,330 -15,741 0.48% 2,652,108
2020-07-14 2020-07-10 2.209 1,032,071 -21,737 0.48% 2,280,119
2020-07-13 2020-07-09 1.921 1,053,808 +25,485 0.49% 2,024,472
2020-07-09 2020-07-07 1.793 1,028,323 -1,749 0.48% 1,843,811
2020-07-08 2020-07-06 1.841 1,030,072 +6,197 0.48% 1,896,419
2020-07-06 2020-07-02 1.809 1,023,875 +2,873 0.48% 1,852,227
2020-06-30 2020-06-26 1.793 1,021,002 +5,872 0.48% 1,830,685
2020-06-23 2020-06-19 1.793 1,015,130 -9,995 0.48% 1,820,156
2020-06-09 2020-06-05 1.809 1,025,125 +27,235 0.48% 1,854,489
2020-06-04 2020-06-02 1.793 997,890 +6,246 0.47% 1,789,244
2020-06-02 2020-05-29 1.793 991,644 +24,736 0.47% 1,778,045
2020-06-01 2020-05-28 1.697 966,908 +500 0.45% 1,640,816
2020-05-29 2020-05-27 1.681 966,408 -2,249 0.45% 1,624,496
2020-05-28 2020-05-26 1.681 968,657 +3,748 0.45% 1,628,277
2020-05-25 2020-05-21 1.633 964,909 +9,369 0.45% 1,575,634
2020-05-20 2020-05-18 1.649 955,540 -30,982 0.45% 1,575,633
2020-05-19 2020-05-15 1.665 986,522 -125 0.46% 1,642,514
2020-05-15 2020-05-13 1.665 986,647 -6,371 0.46% 1,642,722
2020-05-14 2020-05-12 1.793 993,018 -24,986 0.47% 1,780,509
2020-05-13 2020-05-11 1.793 1,018,004 -2,998 0.48% 1,825,309
2020-05-08 2020-05-06 1.841 1,021,002 +18,739 0.48% 1,879,721
2020-05-07 2020-05-05 1.825 1,002,263 -37,353 0.47% 1,829,176
2020-05-06 2020-05-04 1.825 1,039,616 -2,635,901 0.49% 1,897,347
2020-05-05 2020-04-29 1.825 3,675,517 +37,478 1.72% 6,707,987
2020-05-04 2020-04-28 1.825 3,638,039 -1,124 1.71% 6,639,588
2020-04-29 2020-04-27 1.841 3,639,163 +6,121 1.71% 6,699,899
2020-04-28 2020-04-24 1.825 3,633,042 -17,240 1.70% 6,630,468
2020-04-27 2020-04-23 1.825 3,650,282 -6,121 1.71% 6,661,932
2020-04-24 2020-04-22 1.825 3,656,403 -4,373 1.72% 6,673,103
2020-04-23 2020-04-21 1.825 3,660,776 -4,497 1.72% 6,681,084
2020-04-22 2020-04-20 1.825 3,665,273 -12,493 1.72% 6,689,291
2020-04-16 2020-04-14 1.825 3,677,766 +24,985 1.73% 6,712,092
2020-04-15 2020-04-09 1.825 3,652,781 +31,233 1.71% 6,666,493
2020-04-14 2020-04-08 1.809 3,621,548 +1,874 1.70% 6,551,513
2020-04-09 2020-04-07 1.809 3,619,674 -1,250 1.70% 6,548,123
2020-04-07 2020-04-03 1.825 3,620,924 -1,624 1.70% 6,608,352
2020-04-06 2020-04-02 1.825 3,622,548 -85,326 1.70% 6,611,316
2020-04-03 2020-04-01 1.793 3,707,874 -5,372 1.74% 6,648,320
2020-04-02 2020-03-31 1.793 3,713,246 -87,200 1.74% 6,657,952
2020-03-26 2020-03-24 1.809 3,800,446 -5,871 1.78% 6,875,146
2020-03-23 2020-03-19 1.793 3,806,317 -92,447 1.79% 6,824,831
2020-03-20 2020-03-18 1.793 3,898,764 -41,227 1.83% 6,990,591
2020-03-19 2020-03-17 1.809 3,939,991 -46,848 1.85% 7,127,588
2020-03-17 2020-03-13 1.809 3,986,839 -18,739 1.87% 7,212,338
2020-03-16 2020-03-12 1.825 4,005,578 -16,054 1.88% 7,310,364
2020-03-11 2020-03-09 1.825 4,021,632 -874 1.89% 7,339,663
2020-03-06 2020-03-04 1.857 4,022,506 -9,370 1.89% 7,470,052
2020-03-05 2020-03-03 1.889 4,031,876 -13,867 1.89% 7,616,547
2020-03-03 2020-02-28 1.873 4,045,743 -21,487 1.90% 7,577,974
2020-03-02 2020-02-27 1.873 4,067,230 +499 1.91% 7,618,220
2020-02-28 2020-02-26 1.905 4,066,731 -499 1.91% 7,747,496
2020-02-27 2020-02-25 1.889 4,067,230 -2,999 1.91% 7,683,333
2020-02-26 2020-02-24 1.921 4,070,229 +2,499 1.91% 7,819,321
2020-02-25 2020-02-21 1.969 4,067,730 +13,742 1.91% 8,009,883
2020-02-24 2020-02-20 1.841 4,053,988 +6,371 1.90% 7,463,615
2020-02-21 2020-02-19 1.953 4,047,617 -53,719 1.90% 7,905,479
2020-02-20 2020-02-18 2.081 4,101,336 +1,749 1.92% 8,535,670
2020-02-19 2020-02-17 2.257 4,099,587 +377,159 1.92% 9,253,971
2020-02-03 2020-01-30 1.985 3,722,428 -44,225 1.75% 7,389,532
2020-01-30 2020-01-24 1.601 3,766,653 -9,494 1.77% 6,030,100
2020-01-20 2020-01-16 1.409 3,776,147 +62,376 1.77% 5,319,864
2020-01-17 2020-01-15 1.441 3,713,771 +43,725 1.74% 5,350,897
2020-01-07 2020-01-03 1.457 3,670,046 +18,740 1.72% 5,346,651
2020-01-06 2020-01-02 1.425 3,651,306 +24,985 1.71% 5,202,441
2019-12-30 2019-12-24 1.441 3,626,321 +3,248 1.70% 5,224,896
2019-12-23 2019-12-19 1.441 3,623,073 -249 1.70% 5,220,217
2019-12-20 2019-12-18 1.457 3,623,322 -5,997 1.70% 5,278,582
2019-12-17 2019-12-13 1.393 3,629,319 +3,623 1.70% 5,054,909
2019-12-05 2019-12-03 1.473 3,625,696 +18,739 1.70% 5,340,085
2019-12-04 2019-12-02 1.537 3,606,957 +12,368 1.69% 5,543,463
2019-11-28 2019-11-26 1.489 3,594,589 +9,495 1.69% 5,351,815
2019-11-25 2019-11-21 1.521 3,585,094 -15,616 1.68% 5,452,468
2019-11-04 2019-10-31 1.537 3,600,710 -11,494 1.69% 5,533,862
2019-11-01 2019-10-30 1.537 3,612,204 +9,370 1.69% 5,551,527
2019-10-09 2019-10-04 1.585 3,602,834 +15,616 1.69% 5,710,161
2019-09-20 2019-09-18 1.649 3,587,218 -6,247 1.68% 5,915,125
2019-09-18 2019-09-16 1.729 3,593,465 +4,498 1.69% 6,213,068
2019-09-16 2019-09-12 1.777 3,588,967 -8,745 1.68% 6,377,660
2019-09-13 2019-09-11 1.825 3,597,712 +14,991 1.69% 6,565,989
2019-09-11 2019-09-09 1.761 3,582,721 -19,239 1.68% 6,309,205
2019-09-09 2019-09-05 1.745 3,601,960 +14,867 1.69% 6,285,420
2019-09-06 2019-09-04 1.889 3,587,093 +37,978 1.68% 6,776,315
2019-08-27 2019-08-23 1.809 3,549,115 +8,120 1.66% 6,420,479
2019-08-19 2019-08-15 2.017 3,540,995 +21,863 1.66% 7,142,739
2019-08-16 2019-08-14 2.049 3,519,132 -13,742 1.65% 7,211,315
2019-08-13 2019-08-09 1.953 3,532,874 -8,370 1.66% 6,900,124
2019-08-09 2019-08-07 1.873 3,541,244 -4,623 1.66% 6,633,010
2019-08-07 2019-08-05 1.905 3,545,867 +6,247 1.66% 6,755,202
2019-08-06 2019-08-02 2.145 3,539,620 +12,742 1.66% 7,593,297
2019-07-31 2019-07-29 2.545 3,526,878 +4,872 1.65% 8,977,522
2019-07-29 2019-07-25 2.561 3,522,006 +6,247 1.65% 9,021,505
2019-07-18 2019-07-16 2.786 3,515,759 -625 1.65% 9,793,485
2019-06-25 2019-06-21 2.898 3,516,384 -2,498 1.65% 10,189,287
2019-06-24 2019-06-20 2.946 3,518,882 +2,498 1.65% 10,365,529
2019-06-21 2019-06-19 2.962 3,516,384 -1,749 1.65% 10,414,465
2019-06-14 2019-06-12 2.962 3,518,133 -37 1.65% 10,419,645
2019-06-13 2019-06-11 2.962 3,518,170 -4,872 1.65% 10,419,754
2019-05-29 2019-05-27 2.994 3,523,042 -7,496 1.65% 10,546,986
2019-05-24 2019-05-22 2.914 3,530,538 -6,247 1.66% 10,286,822
2019-05-23 2019-05-21 2.914 3,536,785 -4,997 1.66% 10,305,023
2019-05-02 2019-04-29 3.234 3,541,782 -30,607 1.66% 11,453,603
2019-04-29 2019-04-25 3.170 3,572,389 +10,244 1.68% 11,323,818
2019-04-26 2019-04-24 3.202 3,562,145 +53,095 1.67% 11,405,400
2019-04-23 2019-04-17 3.250 3,509,050 -3,124 1.65% 11,403,930
2019-04-18 2019-04-16 3.298 3,512,174 -2,373 1.65% 11,582,763
2019-04-15 2019-04-11 3.346 3,514,547 +624 1.65% 11,759,384
2019-04-12 2019-04-10 3.346 3,513,923 +18,740 1.65% 11,757,296
2019-04-11 2019-04-09 3.282 3,495,183 +374 1.64% 11,470,774
2019-04-10 2019-04-08 3.282 3,494,809 -31,232 1.64% 11,469,546
2019-04-09 2019-04-04 3.362 3,526,041 -3,623 1.65% 11,854,291
2019-04-08 2019-04-03 3.362 3,529,664 -3,123 1.66% 11,866,471
2019-04-04 2019-04-02 3.314 3,532,787 +24,986 1.66% 11,707,300
2019-04-03 2019-04-01 3.282 3,507,801 +6,246 1.65% 11,512,185
2019-04-02 2019-03-29 3.298 3,501,555 +6,247 1.64% 11,547,743
2019-04-01 2019-03-28 3.314 3,495,308 +4,622 1.64% 11,583,098
2019-03-26 2019-03-22 3.314 3,490,686 +3,123 1.64% 11,567,781
2019-03-20 2019-03-18 3.282 3,487,563 -2,873 1.64% 11,445,766
2019-03-19 2019-03-15 3.298 3,490,436 -3,123 1.64% 11,511,074
2019-03-18 2019-03-14 3.314 3,493,559 +4,997 1.64% 11,577,302
2019-03-14 2019-03-12 3.394 3,488,562 +624 1.64% 11,839,987
2019-03-08 2019-03-06 3.330 3,487,938 -2,123 1.64% 11,614,514
2019-03-07 2019-03-05 3.298 3,490,061 -1,749 1.64% 11,509,837
2019-03-05 2019-03-01 3.266 3,491,810 -2,374 1.64% 11,403,803
2019-03-01 2019-02-27 3.314 3,494,184 +14,867 1.64% 11,579,373
2019-02-28 2019-02-26 3.298 3,479,317 +9,619 1.63% 11,474,404
2019-02-27 2019-02-25 3.346 3,469,698 +3,748 1.63% 11,609,323
2019-02-25 2019-02-21 3.330 3,465,950 +17,490 1.63% 11,541,296
2019-02-21 2019-02-19 3.362 3,448,460 -4,373 1.62% 11,593,469
2019-02-18 2019-02-14 3.394 3,452,833 +31,232 1.62% 11,718,725
2019-02-15 2019-02-13 3.378 3,421,601 +5,372 1.61% 11,557,948
2019-02-14 2019-02-12 3.394 3,416,229 -624 1.60% 11,594,493
2019-02-13 2019-02-11 3.410 3,416,853 +10,868 1.60% 11,651,312
2019-02-11 2019-02-04 3.474 3,405,985 -6,246 1.60% 11,832,361
2019-01-28 2019-01-24 3.282 3,412,231 +6,746 1.60% 11,198,535
2019-01-18 2019-01-16 3.282 3,405,485 -6,246 1.60% 11,176,396
2019-01-16 2019-01-14 3.282 3,411,731 -1,874 1.60% 11,196,894
2019-01-10 2019-01-08 3.362 3,413,605 +3,498 1.60% 11,476,289
2019-01-02 2018-12-27 3.282 3,410,107 +17,865 1.60% 11,191,564
2018-12-27 2018-12-20 3.442 3,392,242 +1,624 1.59% 11,676,004
2018-12-21 2018-12-19 3.346 3,390,618 +1,249 1.59% 11,344,728
2018-12-20 2018-12-18 3.426 3,389,369 +625 1.59% 11,611,854
2018-12-19 2018-12-17 3.442 3,388,744 -625 1.59% 11,663,964
2018-12-12 2018-12-10 3.458 3,389,369 +2,623 1.59% 11,720,376
2018-11-15 2018-11-13 3.522 3,386,746 -4,372 1.59% 11,928,182
2018-11-12 2018-11-08 3.538 3,391,118 -6,246 1.59% 11,997,869
2018-11-06 2018-11-02 3.554 3,397,364 -3,998 1.59% 12,074,356
2018-11-05 2018-11-01 3.570 3,401,362 -3,498 1.60% 12,143,018
2018-11-01 2018-10-30 3.554 3,404,860 -18,240 1.60% 12,100,997
2018-10-31 2018-10-29 3.522 3,423,100 -10,619 1.61% 12,056,221
2018-10-30 2018-10-26 3.266 3,433,719 -2,498 1.61% 11,214,085
2018-10-29 2018-10-25 3.202 3,436,217 -2,998 1.61% 11,002,199
2018-10-26 2018-10-24 3.218 3,439,215 +21,862 1.61% 11,066,857
2018-10-24 2018-10-22 3.346 3,417,353 +8,995 1.60% 11,434,181
2018-10-19 2018-10-16 3.682 3,408,358 -1,874 1.60% 12,549,949
2018-10-16 2018-10-12 3.458 3,410,232 -750 1.60% 11,792,520
2018-10-15 2018-10-11 3.442 3,410,982 -5,247 1.60% 11,740,506
2018-10-12 2018-10-10 3.538 3,416,229 +250 1.60% 12,086,712
2018-10-10 2018-10-08 3.538 3,415,979 -2,498 1.60% 12,085,828
2018-10-09 2018-10-05 3.602 3,418,477 +6,246 1.60% 12,313,574
2018-10-08 2018-10-04 3.666 3,412,231 -6,246 1.60% 12,509,583
2018-10-04 2018-10-02 3.602 3,418,477 +11,743 1.60% 12,313,574
2018-10-03 2018-09-28 3.698 3,406,734 +18,739 1.60% 12,598,509
2018-09-27 2018-09-24 3.794 3,387,995 +1,874 1.59% 12,854,644
2018-09-26 2018-09-21 3.714 3,386,121 +6,247 1.59% 12,576,488
2018-09-19 2018-09-17 3.602 3,379,874 +6,246 1.59% 12,174,523
2018-09-18 2018-09-14 3.698 3,373,628 +6,246 1.58% 12,476,079
2018-09-10 2018-09-06 3.778 3,367,382 +12,493 1.58% 12,722,525
2018-09-06 2018-09-04 4.082 3,354,889 -2,748 1.57% 13,695,796
2018-09-05 2018-09-03 4.162 3,357,637 -16,866 1.58% 13,975,779
2018-09-04 2018-08-31 4.162 3,374,503 -29,108 1.58% 14,045,982
2018-08-30 2018-08-28 4.242 3,403,611 +2,249 1.60% 14,439,585
2018-08-29 2018-08-27 4.403 3,401,362 -4,373 1.60% 14,974,574
2018-08-28 2018-08-24 4.563 3,405,735 -9,369 1.60% 15,539,057
2018-08-27 2018-08-23 4.483 3,415,104 -4,373 1.60% 15,308,439
2018-08-24 2018-08-22 4.403 3,419,477 -4,997 1.60% 15,054,326
2018-08-23 2018-08-21 4.563 3,424,474 -9,994 1.61% 15,624,555
2018-08-22 2018-08-20 4.403 3,434,468 -3,748 1.61% 15,120,324
2018-08-21 2018-08-17 4.322 3,438,216 -2,499 1.61% 14,861,610
2018-08-20 2018-08-16 4.483 3,440,715 -15,616 1.61% 15,423,242
2018-08-17 2018-08-15 4.403 3,456,331 +2,249 1.62% 15,216,577
2018-08-14 2018-08-10 4.563 3,454,082 +21,238 1.62% 15,759,645
2018-08-09 2018-08-07 4.643 3,432,844 -18,989 1.61% 15,937,529
2018-08-06 2018-08-02 4.803 3,451,833 -37,516 1.62% 16,578,299
2018-08-02 2018-07-31 4.803 3,489,349 +4,997 1.64% 16,758,479
2018-08-01 2018-07-30 4.803 3,484,352 -38,353 1.63% 16,734,480
2018-07-23 2018-07-19 4.963 3,522,705 -5,122 1.65% 17,482,636
2018-07-20 2018-07-18 4.963 3,527,827 +1,171,828 1.65% 17,508,055
2018-07-19 2018-07-17 5.043 2,355,999 +27,859 1.11% 11,881,044
2018-07-18 2018-07-16 5.363 2,328,140 +18,489 1.09% 12,485,986
2018-07-17 2018-07-13 5.443 2,309,651 +11,119 1.08% 12,571,706
2018-07-16 2018-07-12 5.443 2,298,532 +6,246 1.08% 12,511,184
2018-07-13 2018-07-11 5.523 2,292,286 +18,740 1.08% 12,660,674
2018-07-12 2018-07-10 5.763 2,273,546 +5,621 1.07% 13,103,134
2018-07-09 2018-07-05 5.763 2,267,925 -5,621 1.06% 13,070,738
2018-07-05 2018-07-03 6.003 2,273,546 +18,739 1.07% 13,649,098
2018-07-04 2018-06-29 6.083 2,254,807 -210,504 1.06% 13,717,087
2018-07-03 2018-06-28 5.603 2,465,311 -4,373 1.16% 13,813,658
2018-06-28 2018-06-26 5.683 2,469,684 +750 1.16% 14,035,849
2018-06-27 2018-06-25 5.683 2,468,934 -3,748 1.16% 14,031,586
2018-06-26 2018-06-22 5.763 2,472,682 -4,373 1.16% 14,250,815
2018-06-25 2018-06-21 5.843 2,477,055 -18,739 1.16% 14,474,296
2018-06-22 2018-06-20 5.763 2,495,794 +5,497 1.17% 14,384,016
2018-06-21 2018-06-19 5.683 2,490,297 -625 1.17% 14,152,998
2018-06-12 2018-06-08 6.083 2,490,922 -250 1.17% 15,153,490
2018-06-11 2018-06-07 6.083 2,491,172 +18,740 1.17% 15,155,011
2018-06-07 2018-06-05 6.083 2,472,432 -54,594 1.16% 15,041,006
2018-06-06 2018-06-04 6.003 2,527,026 +22,737 1.19% 15,170,850
2018-06-05 2018-06-01 6.164 2,504,289 -12,493 1.17% 15,435,266
2018-06-04 2018-05-31 6.083 2,516,782 +6,871 1.18% 15,310,809
2018-06-01 2018-05-30 6.003 2,509,911 -13,742 1.18% 15,068,101
2018-05-31 2018-05-29 6.083 2,523,653 -55,843 1.18% 15,352,608
2018-05-30 2018-05-28 6.164 2,579,496 -18,739 1.21% 15,898,806
2018-05-29 2018-05-25 6.164 2,598,235 +4,497 1.22% 16,014,305
2018-05-28 2018-05-24 6.164 2,593,738 -131,050 1.22% 15,986,587
2018-05-25 2018-05-23 6.244 2,724,788 +1,874 1.28% 17,012,426
2018-05-24 2018-05-21 6.164 2,722,914 +55,219 1.28% 16,782,768
2018-05-23 2018-05-18 6.164 2,667,695 +5,372 1.25% 16,442,424
2018-05-21 2018-05-17 5.923 2,662,323 +374 1.25% 15,769,989
2018-05-18 2018-05-16 5.843 2,661,949 -10,868 1.25% 15,554,696
2018-05-17 2018-05-15 5.763 2,672,817 +2,498 1.25% 15,404,254
2018-05-16 2018-05-14 5.763 2,670,319 -4,497 1.25% 15,389,857
2018-05-15 2018-05-11 5.763 2,674,816 +13,867 1.25% 15,415,774
2018-05-14 2018-05-10 5.763 2,660,949 -12,493 1.25% 15,335,855
2018-05-11 2018-05-09 6.003 2,673,442 -16,241 1.25% 16,049,850
2018-05-10 2018-05-08 6.164 2,689,683 -2,498 1.26% 16,577,948
2018-05-09 2018-05-07 6.083 2,692,181 +49,346 1.26% 16,377,846
2018-05-08 2018-05-04 5.843 2,642,835 +40,477 1.24% 15,443,006
2018-05-07 2018-05-03 5.283 2,602,358 +12,493 1.22% 13,748,329
2018-05-04 2018-05-02 5.363 2,589,865 -10,244 1.21% 13,889,636
2018-05-03 2018-04-30 5.363 2,600,109 -16,366 1.22% 13,944,575
2018-05-02 2018-04-27 4.883 2,616,475 +42,226 1.23% 12,775,719
2018-04-30 2018-04-26 4.563 2,574,249 -5,997 1.21% 11,745,306
2018-04-27 2018-04-25 4.563 2,580,246 +3,748 1.21% 11,772,668
2018-04-26 2018-04-24 4.643 2,576,498 +6,247 1.21% 11,961,806
2018-04-24 2018-04-20 4.643 2,570,251 -6,247 1.21% 11,932,803
2018-04-23 2018-04-19 4.723 2,576,498 +9,083 1.21% 12,168,044
2018-04-20 2018-04-18 4.403 2,567,415 -73,958 1.20% 11,303,103
2018-04-19 2018-04-17 4.483 2,641,373 -25,111 1.24% 11,840,136
2018-04-18 2018-04-16 4.082 2,666,484 -249 1.25% 10,885,493
2018-04-17 2018-04-13 4.162 2,666,733 +103,565 1.25% 11,099,970
2018-03-29 2018-03-27 3.794 2,563,168 -189,391 1.20% 9,725,106
2018-03-28 2018-03-26 3.746 2,752,559 -63,589 1.29% 10,311,490
2018-03-27 2018-03-23 3.842 2,816,148 -74,957 1.32% 10,820,209
2018-03-26 2018-03-22 3.810 2,891,105 -3,123 1.36% 11,015,641
2018-03-23 2018-03-21 3.778 2,894,228 -137,296 1.36% 10,934,871
2018-03-22 2018-03-20 3.842 3,031,524 -24,986 1.42% 11,647,727
2018-03-21 2018-03-19 3.858 3,056,510 +12,493 1.43% 11,792,661
2018-03-20 2018-03-16 3.842 3,044,017 +171,776 1.43% 11,695,728
2018-03-19 2018-03-15 3.842 2,872,241 +83,203 1.35% 11,035,730
2018-03-16 2018-03-14 3.842 2,789,038 +87,575 1.31% 10,716,047
2018-03-15 2018-03-13 3.874 2,701,463 +374 1.27% 10,466,062
2018-03-14 2018-03-12 3.922 2,701,089 +3,123 1.27% 10,594,340
2018-03-13 2018-03-09 3.954 2,697,966 +1,874 1.27% 10,668,475
2018-03-09 2018-03-07 3.922 2,696,092 +375 1.26% 10,574,741
2018-03-08 2018-03-06 3.938 2,695,717 +375 1.26% 10,616,426
2018-03-01 2018-02-27 3.986 2,695,342 -12,493 1.26% 10,744,400
2018-02-13 2018-02-09 3.970 2,707,835 +18,739 1.27% 10,750,850
2018-02-12 2018-02-08 3.874 2,689,096 -1,874 1.26% 10,418,150
2018-02-07 2018-02-05 4.082 2,690,970 -9,994 1.26% 10,985,453
2018-02-06 2018-02-02 4.162 2,700,964 -1,249 1.27% 11,242,453
2018-01-31 2018-01-29 4.162 2,702,213 +12,493 1.27% 11,247,652
2018-01-30 2018-01-26 4.162 2,689,720 +17,490 1.26% 11,195,651
2018-01-26 2018-01-24 4.162 2,672,230 -1,749 1.25% 11,122,851
2018-01-25 2018-01-23 4.082 2,673,979 +7,371 1.25% 10,916,090
2018-01-24 2018-01-22 4.242 2,666,608 +14,116 1.25% 11,312,901
2018-01-18 2018-01-16 4.403 2,652,492 +1,250 1.24% 11,677,657
2018-01-12 2018-01-10 4.403 2,651,242 +374 1.24% 11,672,154
2018-01-11 2018-01-09 4.483 2,650,868 +6,872 1.24% 11,882,698
2018-01-09 2018-01-05 4.403 2,643,996 +18,739 1.24% 11,640,253
2018-01-05 2018-01-03 4.322 2,625,257 -21,238 1.23% 11,347,613
2018-01-04 2018-01-02 4.322 2,646,495 -500 1.24% 11,439,414
2017-12-21 2017-12-19 4.483 2,646,995 +154,911 1.24% 11,865,337
2017-12-19 2017-12-15 4.322 2,492,084 +625 1.17% 10,771,976
2017-12-08 2017-12-06 4.483 2,491,459 -1,249 1.17% 11,168,136
2017-12-06 2017-12-04 4.483 2,492,708 -30,920 1.17% 11,173,735
2017-12-01 2017-11-29 4.563 2,523,628 +275 1.18% 11,514,342
2017-11-29 2017-11-27 4.563 2,523,353 +1,374 1.18% 11,513,087
2017-11-28 2017-11-24 4.643 2,521,979 +1,249 1.18% 11,708,692
2017-11-23 2017-11-21 4.803 2,520,730 -15,116 1.18% 12,106,442
2017-11-22 2017-11-20 4.483 2,535,846 -2,499 1.19% 11,367,104
2017-11-20 2017-11-16 4.563 2,538,345 -1,374 1.19% 11,581,490
2017-11-17 2017-11-15 4.643 2,539,719 +625 1.19% 11,791,053
2017-11-16 2017-11-14 4.563 2,539,094 +27,484 1.19% 11,584,908
2017-11-14 2017-11-10 4.803 2,511,610 -125 1.18% 12,062,641
2017-11-07 2017-11-03 4.883 2,511,735 -4,372 1.18% 12,264,295
2017-11-03 2017-11-01 4.883 2,516,107 +6,246 1.18% 12,285,643
2017-11-01 2017-10-30 4.883 2,509,861 -1,499 1.18% 12,255,145
2017-10-27 2017-10-25 4.963 2,511,360 -2,374 1.18% 12,463,488
2017-10-26 2017-10-24 4.963 2,513,734 +9,120 1.18% 12,475,270
2017-10-25 2017-10-23 4.963 2,504,614 +38,103 1.17% 12,430,009
2017-10-24 2017-10-20 5.043 2,466,511 +1,499 1.16% 12,438,343
2017-10-23 2017-10-19 5.043 2,465,012 -18,739 1.16% 12,430,784
2017-10-19 2017-10-17 5.203 2,483,751 -43,225 1.17% 12,922,911
2017-10-18 2017-10-16 5.203 2,526,976 -74,957 1.19% 13,147,810
2017-10-16 2017-10-12 5.203 2,601,933 -4,497 1.22% 13,537,810
2017-10-13 2017-10-11 5.283 2,606,430 -13,618 1.22% 13,769,841
2017-10-10 2017-10-06 5.283 2,620,048 +2,749 1.23% 13,841,786
2017-10-06 2017-10-03 5.443 2,617,299 +9,494 1.23% 14,246,271
2017-09-29 2017-09-27 5.443 2,607,805 +23,112 1.22% 14,194,594
2017-09-27 2017-09-25 5.363 2,584,693 +4,997 1.21% 13,861,898
2017-09-25 2017-09-21 5.363 2,579,696 +7,496 1.21% 13,835,099
2017-09-21 2017-09-19 5.443 2,572,200 +10,619 1.21% 14,000,791
2017-09-19 2017-09-15 5.443 2,561,581 -3,248 1.20% 13,942,991
2017-09-18 2017-09-14 5.363 2,564,829 -625 1.20% 13,755,366
2017-09-12 2017-09-08 5.443 2,565,454 +12,493 1.20% 13,964,072
2017-09-01 2017-08-30 5.203 2,552,961 +25,735 1.20% 13,283,009
2017-08-31 2017-08-29 5.123 2,527,226 +6,247 1.19% 12,946,816
2017-08-30 2017-08-28 5.203 2,520,979 -9,745 1.18% 13,116,607
2017-08-29 2017-08-25 5.283 2,530,724 -2,124 1.19% 13,369,885
2017-08-21 2017-08-17 5.363 2,532,848 -125 1.19% 13,583,850
2017-08-18 2017-08-16 5.443 2,532,973 +6,247 1.19% 13,787,274
2017-08-15 2017-08-11 5.443 2,526,726 +5,871 1.19% 13,753,271
2017-08-10 2017-08-08 5.763 2,520,855 +29,359 1.18% 14,528,451
2017-08-08 2017-08-04 5.763 2,491,496 +18,739 1.17% 14,359,246
2017-08-03 2017-08-01 5.923 2,472,757 -6,996 1.16% 14,647,115
2017-08-02 2017-07-31 6.003 2,479,753 -921,347 1.16% 14,887,049
2017-07-26 2017-07-24 6.003 3,401,100 -6,871 1.60% 20,418,301
2017-07-21 2017-07-19 6.003 3,407,971 -3,748 1.60% 20,459,551
2017-07-20 2017-07-18 6.003 3,411,719 -1,874 1.60% 20,482,052
2017-07-18 2017-07-14 6.164 3,413,593 -1,249 1.60% 21,039,790
2017-07-17 2017-07-13 6.083 3,414,842 +1,874 1.60% 20,774,144
2017-07-12 2017-07-10 6.003 3,412,968 -76,456 1.60% 20,489,550
2017-07-10 2017-07-06 6.404 3,489,424 -31,232 1.64% 22,345,119
2017-07-07 2017-07-05 6.164 3,520,656 -64,588 1.65% 21,699,676
2017-07-06 2017-07-04 6.083 3,585,244 -1,624 1.68% 21,810,783
2017-06-27 2017-06-23 6.164 3,586,868 -187,893 1.68% 22,107,776
2017-06-20 2017-06-16 6.244 3,774,761 -1,873 1.77% 23,568,015
2017-06-19 2017-06-15 6.244 3,776,634 -34,980 1.77% 23,579,709
2017-06-15 2017-06-13 6.324 3,811,614 -1,375 1.79% 24,103,213
2017-06-13 2017-06-09 6.324 3,812,989 +4,748 1.79% 24,111,908
2017-06-05 2017-06-01 6.324 3,808,241 +3,747 1.79% 24,081,884
2017-06-02 2017-05-31 6.244 3,804,494 +3,124 1.78% 23,753,655
2017-06-01 2017-05-29 6.484 3,801,370 +3,248 1.78% 24,647,002
2017-05-31 2017-05-26 6.484 3,798,122 +57,592 1.78% 24,625,943
2017-05-29 2017-05-25 6.644 3,740,530 +127,177 1.75% 24,851,361
2017-05-26 2017-05-24 6.404 3,613,353 +43,225 1.70% 23,138,719
2017-05-24 2017-05-22 6.484 3,570,128 +88,200 1.67% 23,147,695
2017-05-23 2017-05-19 6.404 3,481,928 +124 1.63% 22,297,117
2017-05-22 2017-05-18 6.244 3,481,804 +751,570 1.63% 21,738,915
2017-05-19 2017-05-17 6.164 2,730,234 -1,250 1.28% 16,827,885
2017-05-18 2017-05-16 6.324 2,731,484 -3,873 1.28% 17,272,877
2017-05-12 2017-05-10 6.244 2,735,357 +625 1.28% 17,078,415
2017-05-10 2017-05-08 6.244 2,734,732 -8,120 1.28% 17,074,513
2017-04-28 2017-04-26 6.404 2,742,852 +874 1.29% 17,564,318
2017-04-27 2017-04-25 6.484 2,741,978 +1,000 1.29% 17,778,206
2017-04-25 2017-04-21 6.324 2,740,978 +250 1.29% 17,332,914
2017-04-24 2017-04-20 6.404 2,740,728 +13,117 1.29% 17,550,717
2017-04-21 2017-04-19 6.324 2,727,611 +625 1.28% 17,248,386
2017-04-20 2017-04-18 6.244 2,726,986 -1,624 1.28% 17,026,150
2017-04-19 2017-04-13 6.404 2,728,610 +6,246 1.28% 17,473,117
2017-04-18 2017-04-12 6.404 2,722,364 +625 1.28% 17,433,120
2017-04-13 2017-04-11 6.324 2,721,739 +499 1.28% 17,211,254
2017-04-11 2017-04-07 6.404 2,721,240 +250 1.28% 17,425,922
2017-04-10 2017-04-06 6.324 2,720,990 +375 1.28% 17,206,517
2017-04-07 2017-04-05 6.324 2,720,615 -10,619 1.28% 17,204,146
2017-04-06 2017-04-03 6.404 2,731,234 +250 1.28% 17,489,920
2017-04-03 2017-03-30 6.404 2,730,984 -4,997 1.28% 17,488,320
2017-03-31 2017-03-29 6.244 2,735,981 +250 1.28% 17,082,311
2017-03-30 2017-03-28 6.244 2,735,731 -18,740 1.28% 17,080,750
2017-03-29 2017-03-27 5.923 2,754,471 -61,589 1.29% 16,315,818
2017-03-28 2017-03-24 6.564 2,816,060 +624 1.32% 18,483,946
2017-03-27 2017-03-23 6.484 2,815,436 -4,872 1.32% 18,254,486
2017-03-22 2017-03-20 6.404 2,820,308 -7,496 1.32% 18,060,321
2017-03-21 2017-03-17 6.404 2,827,804 -4,997 1.33% 18,108,323
2017-03-17 2017-03-15 6.324 2,832,801 +6,247 1.33% 17,913,568
2017-03-15 2017-03-13 6.404 2,826,554 +5,372 1.33% 18,100,318
2017-03-13 2017-03-09 6.484 2,821,182 -1,250 1.32% 18,291,742
2017-03-10 2017-03-08 6.404 2,822,432 +500 1.32% 18,073,922
2017-03-06 2017-03-02 6.564 2,821,932 -2,124 1.32% 18,522,489
2017-03-03 2017-03-01 6.564 2,824,056 +6,247 1.32% 18,536,430
2017-03-02 2017-02-28 6.484 2,817,809 +18,489 1.32% 18,269,872
2017-03-01 2017-02-27 6.724 2,799,320 -3,998 1.31% 18,822,217
2017-02-28 2017-02-24 6.324 2,803,318 -2,998 1.32% 17,727,129
2017-02-27 2017-02-23 6.244 2,806,316 -1,374 1.32% 17,521,453
2017-02-24 2017-02-22 6.083 2,807,690 -2,873 1.32% 17,080,543
2017-02-22 2017-02-20 6.164 2,810,563 +5,122 1.32% 17,322,995
2017-02-20 2017-02-16 6.244 2,805,441 +999 1.32% 17,515,990
2017-02-16 2017-02-14 6.003 2,804,442 -30,732 1.32% 16,836,300
2017-02-15 2017-02-13 5.923 2,835,174 -9,370 1.33% 16,793,854
2017-02-14 2017-02-10 6.083 2,844,544 +625 1.33% 17,304,744
2017-02-10 2017-02-08 6.083 2,843,919 +624 1.33% 17,300,942
2017-02-08 2017-02-06 6.164 2,843,295 -17,490 1.33% 17,524,740
2017-02-07 2017-02-03 6.164 2,860,785 -2,498 1.34% 17,632,540
2017-02-01 2017-01-25 5.843 2,863,283 -11,369 1.34% 16,731,161
2017-01-25 2017-01-23 5.843 2,874,652 -3,872 1.35% 16,797,594
2017-01-24 2017-01-20 5.763 2,878,524 +9,119 1.35% 16,589,805
2017-01-10 2017-01-06 5.523 2,869,405 -5,621 1.35% 15,848,198
2017-01-06 2017-01-04 5.523 2,875,026 +1,873 1.35% 15,879,243
2017-01-05 2017-01-03 5.603 2,873,153 -1,936 1.35% 16,098,883
2017-01-04 2016-12-30 5.603 2,875,089 -7,371 1.35% 16,109,730
2016-12-30 2016-12-28 5.443 2,882,460 -2,123 1.35% 15,689,574
2016-12-29 2016-12-23 5.363 2,884,583 -11,244 1.35% 15,470,230
2016-12-28 2016-12-22 5.443 2,895,827 -625 1.36% 15,762,332
2016-12-19 2016-12-15 5.363 2,896,452 -3,123 1.36% 15,533,885
2016-12-12 2016-12-08 5.443 2,899,575 -1,874 1.36% 15,782,733
2016-12-09 2016-12-07 5.523 2,901,449 -11,243 1.36% 16,025,182
2016-11-28 2016-11-24 5.443 2,912,692 -125 1.37% 15,854,130
2016-11-25 2016-11-23 5.523 2,912,817 +13,867 1.37% 16,087,969
2016-11-22 2016-11-18 5.683 2,898,950 +11,993 1.36% 16,475,478
2016-11-18 2016-11-16 5.603 2,886,957 -5,497 1.35% 16,176,229
2016-11-17 2016-11-15 5.603 2,892,454 +5,497 1.36% 16,207,030
2016-11-14 2016-11-10 5.683 2,886,957 -11,868 1.35% 16,407,318
2016-11-11 2016-11-09 5.683 2,898,825 +9,744 1.36% 16,474,767
2016-11-10 2016-11-08 5.763 2,889,081 -8,120 1.36% 16,650,648
2016-11-08 2016-11-04 5.603 2,897,201 -24,986 1.36% 16,233,629
2016-11-07 2016-11-03 5.283 2,922,187 +7,496 1.37% 15,437,994
2016-11-03 2016-11-01 5.363 2,914,691 +6,246 1.37% 15,631,702
2016-10-31 2016-10-27 5.443 2,908,445 +9,994 1.36% 15,831,013
2016-10-27 2016-10-25 5.603 2,898,451 +6,247 1.36% 16,240,633
2016-10-26 2016-10-24 5.443 2,892,204 +8,120 1.36% 15,742,611
2016-10-25 2016-10-20 5.523 2,884,084 +10,119 1.35% 15,929,272
2016-10-24 2016-10-19 5.603 2,873,965 +1,749 1.35% 16,103,432
2016-10-20 2016-10-18 5.603 2,872,216 -999 1.35% 16,093,632
2016-10-19 2016-10-17 5.523 2,873,215 -1,874 1.35% 15,869,241
2016-10-17 2016-10-13 5.763 2,875,089 -12,992 1.35% 16,570,008
2016-10-14 2016-10-12 5.603 2,888,081 -2,499 1.35% 16,182,527
2016-10-12 2016-10-07 5.683 2,890,580 +4,997 1.36% 16,427,909
2016-10-07 2016-10-05 5.683 2,885,583 -7,995 1.35% 16,399,509
2016-10-06 2016-10-04 5.603 2,893,578 +374 1.36% 16,213,328
2016-10-05 2016-10-03 5.683 2,893,204 -3,248 1.36% 16,442,822
2016-10-03 2016-09-29 5.683 2,896,452 +9,370 1.36% 16,461,281
2016-09-30 2016-09-28 5.683 2,887,082 +999 1.35% 16,408,029
2016-09-26 2016-09-22 5.603 2,886,083 -3,373 1.35% 16,171,332
2016-09-21 2016-09-19 5.683 2,889,456 -3,748 1.36% 16,421,521
2016-09-20 2016-09-15 5.603 2,893,204 +375 1.36% 16,211,233
2016-09-15 2016-09-13 5.683 2,892,829 -17,865 1.36% 16,440,690
2016-09-14 2016-09-12 5.603 2,910,694 -8,745 1.37% 16,309,233
2016-09-13 2016-09-09 5.763 2,919,439 +18,615 1.37% 16,825,611
2016-09-09 2016-09-07 5.827 2,900,824 -3,123 1.36% 16,904,086
2016-09-08 2016-09-06 5.907 2,903,947 -15,495 1.36% 17,154,097
2016-09-07 2016-09-05 5.827 2,919,442 +3,759 1.37% 17,012,580
2016-09-06 2016-09-02 5.827 2,915,683 +5,637 1.36% 16,990,675
2016-09-05 2016-09-01 5.987 2,910,046 +6,263 1.36% 17,422,424
2016-09-02 2016-08-31 5.907 2,903,783 -23,676 1.36% 17,153,128
2016-08-29 2016-08-25 5.668 2,927,459 +20,670 1.37% 16,591,919
2016-08-26 2016-08-24 5.588 2,906,789 -15,784 1.36% 16,242,729
2016-08-25 2016-08-23 5.748 2,922,573 -40,463 1.37% 16,797,526
2016-08-24 2016-08-22 5.907 2,963,036 -251 1.39% 17,503,146
2016-08-22 2016-08-18 6.067 2,963,287 -19,417 1.39% 17,977,726
2016-08-19 2016-08-17 6.147 2,982,704 -44,847 1.40% 18,333,625
2016-08-18 2016-08-16 5.907 3,027,551 +8,519 1.42% 17,884,246
2016-08-17 2016-08-15 5.588 3,019,032 +2,505 1.41% 16,869,927
2016-08-11 2016-08-09 5.508 3,016,527 +5,261 1.41% 16,615,131
2016-08-10 2016-08-08 5.508 3,011,266 +9,396 1.41% 16,586,153
2016-08-09 2016-08-05 5.588 3,001,870 +6,263 1.40% 16,774,029
2016-08-08 2016-08-04 5.668 2,995,607 +6,264 1.40% 16,978,161
2016-08-05 2016-08-03 5.428 2,989,343 -6,264 1.40% 16,226,771
2016-07-29 2016-07-27 5.668 2,995,607 +7,266 1.40% 16,978,161
2016-07-28 2016-07-26 5.588 2,988,341 -2,505 1.40% 16,698,430
2016-07-26 2016-07-22 5.348 2,990,846 +6,263 1.40% 15,996,181
2016-07-25 2016-07-21 5.348 2,984,583 -7,641 1.40% 15,962,684
2016-07-22 2016-07-20 5.348 2,992,224 -18,541 1.40% 16,003,551
2016-07-21 2016-07-19 5.348 3,010,765 -9,896 1.41% 16,102,715
2016-07-20 2016-07-18 5.508 3,020,661 +9,896 1.41% 16,637,901
2016-07-19 2016-07-15 5.508 3,010,765 -12,527 1.41% 16,583,394
2016-07-18 2016-07-14 5.428 3,023,292 -11,901 1.41% 16,411,054
2016-07-15 2016-07-13 5.428 3,035,193 +3,132 1.42% 16,475,655
2016-07-14 2016-07-12 5.428 3,032,061 -13,780 1.42% 16,458,654
2016-07-13 2016-07-11 5.428 3,045,841 -3,131 1.42% 16,533,454
2016-07-12 2016-07-08 5.508 3,048,972 +18,164 1.43% 16,793,839
2016-07-07 2016-07-05 5.348 3,030,808 -62,636 1.42% 16,209,913
2016-07-06 2016-07-04 5.508 3,093,444 -63,036 1.45% 17,038,792
2016-07-05 2016-06-30 5.508 3,156,480 +6,263 1.48% 17,385,997
2016-07-04 2016-06-29 5.508 3,150,217 -25 1.47% 17,351,500
2016-06-30 2016-06-28 5.508 3,150,242 +10,648 1.47% 17,351,637
2016-06-28 2016-06-24 5.588 3,139,594 +8,143 1.47% 17,543,611
2016-06-24 2016-06-22 5.748 3,131,451 +4,384 1.47% 17,998,055
2016-06-23 2016-06-21 5.907 3,127,067 -21,296 1.46% 18,472,104
2016-06-22 2016-06-20 5.827 3,148,363 +3,758 1.47% 18,346,580
2016-06-21 2016-06-17 5.748 3,144,605 +12,527 1.47% 18,073,658
2016-06-20 2016-06-16 5.827 3,132,078 -11,274 1.47% 18,251,682
2016-06-17 2016-06-15 6.067 3,143,352 -7,516 1.47% 19,070,148
2016-06-16 2016-06-14 5.907 3,150,868 +118,006 1.47% 18,612,700
2016-06-15 2016-06-13 5.907 3,032,862 +5,637 1.42% 17,915,619
2016-06-14 2016-06-10 5.987 3,027,225 -9,646 1.42% 18,123,974
2016-06-13 2016-06-08 5.428 3,036,871 -3,257 1.42% 16,484,763
2016-06-10 2016-06-07 5.508 3,040,128 +38,333 1.42% 16,745,126
2016-06-08 2016-06-06 5.428 3,001,795 +5,637 1.40% 16,294,363
2016-06-07 2016-06-03 5.508 2,996,158 -6,263 1.40% 16,502,938
2016-06-06 2016-06-02 5.588 3,002,421 -25,932 1.40% 16,777,107
2016-06-03 2016-06-01 5.189 3,028,353 -5,637 1.42% 15,713,297
2016-06-02 2016-05-31 5.029 3,033,990 +15,534 1.42% 15,258,160
2016-06-01 2016-05-30 5.109 3,018,456 +5,136 1.41% 15,420,991
2016-05-31 2016-05-27 4.949 3,013,320 -17,413 1.41% 14,913,666
2016-05-27 2016-05-25 5.013 3,030,733 -2,505 1.42% 15,193,393
2016-05-26 2016-05-24 4.934 3,033,238 -9,660 1.42% 14,964,587
2016-05-23 2016-05-19 5.093 3,042,898 -5,153 1.42% 15,496,511
2016-05-19 2016-05-17 5.093 3,048,051 +6,158 1.42% 15,522,753
2016-05-18 2016-05-16 5.093 3,041,893 -1,257 1.42% 15,491,393
2016-05-17 2016-05-13 5.093 3,043,150 -3,141 1.42% 15,497,794
2016-05-16 2016-05-12 5.172 3,046,291 -77,288 1.42% 15,756,193
2016-05-11 2016-05-09 5.252 3,123,579 -33,428 1.46% 16,404,499
2016-05-10 2016-05-06 5.331 3,157,007 -8,169 1.47% 16,831,270
2016-05-09 2016-05-05 5.331 3,165,176 -10,053 1.48% 16,874,823
2016-05-06 2016-05-04 5.331 3,175,229 -1,257 1.48% 16,928,419
2016-05-05 2016-05-03 5.252 3,176,486 +2,011 1.48% 16,682,358
2016-05-04 2016-04-29 5.093 3,174,475 +25,134 1.48% 16,166,590
2016-05-03 2016-04-28 5.411 3,149,341 -9,803 1.47% 17,041,003
2016-04-29 2016-04-27 5.411 3,159,144 +32,046 1.47% 17,094,047
2016-04-28 2016-04-26 5.570 3,127,098 +9,551 1.46% 17,418,313
2016-04-27 2016-04-25 5.411 3,117,547 +20,610 1.45% 16,868,966
2016-04-26 2016-04-22 5.570 3,096,937 +9,426 1.44% 17,250,312
2016-04-25 2016-04-21 5.729 3,087,511 +10,053 1.44% 17,689,174
2016-04-22 2016-04-20 5.729 3,077,458 -2,136 1.44% 17,631,578
2016-04-21 2016-04-19 5.809 3,079,594 +20,107 1.44% 17,888,869
2016-04-20 2016-04-18 5.888 3,059,487 +5,153 1.43% 18,015,523
2016-04-19 2016-04-15 5.968 3,054,334 -880 1.42% 18,228,223
2016-04-18 2016-04-14 5.968 3,055,214 +15,709 1.42% 18,233,475
2016-04-15 2016-04-13 5.809 3,039,505 -5,907 1.42% 17,655,998
2016-04-14 2016-04-12 5.570 3,045,412 +3,142 1.42% 16,963,312
2016-04-13 2016-04-11 5.729 3,042,270 +1,759 1.42% 17,429,977
2016-04-12 2016-04-08 5.650 3,040,511 -691 1.42% 17,177,956
2016-04-08 2016-04-06 5.729 3,041,202 -628 1.42% 17,423,858
2016-04-07 2016-04-05 5.491 3,041,830 +31,041 1.42% 16,701,312
2016-04-06 2016-04-01 5.888 3,010,789 +2,513 1.40% 17,728,769
2016-04-05 2016-03-31 6.048 3,008,276 +377 1.40% 18,192,728
2016-04-01 2016-03-30 5.888 3,007,899 -31,543 1.40% 17,711,752
2016-03-31 2016-03-29 5.888 3,039,442 -7,038 1.42% 17,897,490
2016-03-30 2016-03-24 6.048 3,046,480 +6,661 1.42% 18,423,769
2016-03-29 2016-03-23 5.968 3,039,819 +63,086 1.42% 18,141,598
2016-03-24 2016-03-22 6.286 2,976,733 +27,019 1.39% 18,712,574
2016-03-23 2016-03-21 6.445 2,949,714 +70,502 1.38% 19,012,161
2016-03-22 2016-03-18 7.082 2,879,212 -6,284 1.34% 20,390,609
2016-03-21 2016-03-17 7.082 2,885,496 +3,016 1.35% 20,435,113
2016-03-18 2016-03-16 7.002 2,882,480 -5,027 1.34% 20,184,385
2016-03-17 2016-03-15 7.162 2,887,507 +41,472 1.35% 20,679,123
2016-03-16 2016-03-14 7.400 2,846,035 +24,254 1.33% 21,061,521
2016-03-15 2016-03-11 6.923 2,821,781 -4,398 1.32% 19,534,806
2016-03-14 2016-03-10 6.923 2,826,179 +13,823 1.32% 19,565,253
2016-03-11 2016-03-09 7.082 2,812,356 -94,001 1.31% 19,917,134
2016-03-10 2016-03-08 6.207 2,906,357 -14,452 1.36% 18,038,903
2016-03-08 2016-03-04 6.127 2,920,809 +1,885 1.36% 17,896,184
2016-03-07 2016-03-03 6.048 2,918,924 -1,006 1.36% 17,652,366
2016-03-04 2016-03-02 6.127 2,919,930 +5,027 1.36% 17,890,798
2016-03-03 2016-03-01 5.968 2,914,903 -125 1.36% 17,396,101
2016-02-29 2016-02-25 5.968 2,915,028 +12,567 1.36% 17,396,847
2016-02-26 2016-02-24 6.286 2,902,461 +5,403 1.35% 18,245,679
2016-02-25 2016-02-23 6.286 2,897,058 -24,505 1.35% 18,211,714
2016-02-23 2016-02-19 6.048 2,921,563 -7,541 1.36% 17,668,326
2016-02-22 2016-02-18 5.809 2,929,104 +2,514 1.37% 17,014,696
2016-02-19 2016-02-17 5.809 2,926,590 +18,222 1.36% 17,000,093
2016-02-16 2016-02-12 5.729 2,908,368 +3,142 1.36% 16,662,816
2016-02-15 2016-02-11 5.411 2,905,226 -9,425 1.35% 15,720,103
2016-02-11 2016-02-04 5.650 2,914,651 -9,928 1.36% 16,466,885
2016-02-04 2016-02-02 5.650 2,924,579 +1,633 1.36% 16,522,975
2016-02-02 2016-01-29 5.729 2,922,946 +13,070 1.36% 16,746,338
2016-02-01 2016-01-28 5.809 2,909,876 -47,503 1.36% 16,903,004
2016-01-29 2016-01-27 5.809 2,957,379 -3,519 1.38% 17,178,941
2016-01-28 2016-01-26 5.650 2,960,898 -9,300 1.38% 16,728,167
2016-01-27 2016-01-25 5.809 2,970,198 -7,289 1.39% 17,253,405
2016-01-26 2016-01-22 5.729 2,977,487 +56,552 1.39% 17,058,817
2016-01-25 2016-01-21 5.570 2,920,935 -2,689 1.36% 16,269,960
2016-01-22 2016-01-20 5.888 2,923,624 -128,184 1.36% 17,215,506
2016-01-21 2016-01-19 5.809 3,051,808 -4,147 1.42% 17,727,464
2016-01-20 2016-01-18 5.491 3,055,955 +54,038 1.43% 16,778,866
2016-01-19 2016-01-15 5.491 3,001,917 -12,316 1.40% 16,482,167
2016-01-18 2016-01-14 5.650 3,014,233 -2,765 1.41% 17,029,493
2016-01-15 2016-01-13 5.888 3,016,998 +68,742 1.41% 17,765,331
2016-01-14 2016-01-12 5.809 2,948,256 +39,586 1.37% 17,125,947
2016-01-13 2016-01-11 6.286 2,908,670 +11,311 1.36% 18,284,711
2016-01-12 2016-01-08 6.843 2,897,359 -7,289 1.35% 19,827,471
2016-01-11 2016-01-07 6.843 2,904,648 -8,923 1.35% 19,877,351
2016-01-08 2016-01-06 7.082 2,913,571 -18,348 1.36% 20,633,940
2016-01-07 2016-01-05 7.321 2,931,919 +140,123 1.37% 21,463,787
2016-01-06 2016-01-04 7.321 2,791,796 +754 1.30% 20,437,984
2016-01-05 2015-12-31 7.639 2,791,042 -7,540 1.30% 21,320,832
2016-01-04 2015-12-29 6.923 2,798,582 -2,514 1.31% 19,374,203
2015-12-30 2015-12-28 6.843 2,801,096 +6,284 1.31% 19,168,715
2015-12-29 2015-12-24 7.002 2,794,812 -12,441 1.30% 19,570,496
2015-12-28 2015-12-22 7.400 2,807,253 -12,190 1.31% 20,774,523
2015-12-23 2015-12-21 7.480 2,819,443 -7,415 1.31% 21,089,084
2015-12-22 2015-12-18 7.400 2,826,858 +7,917 1.32% 20,919,606
2015-12-21 2015-12-17 7.480 2,818,941 -59,065 1.31% 21,085,329
2015-12-18 2015-12-16 7.480 2,878,006 +754 1.34% 21,527,128
2015-12-17 2015-12-15 7.400 2,877,252 +9,677 1.34% 21,292,536
2015-12-16 2015-12-14 7.639 2,867,575 -28,402 1.34% 21,905,470
2015-12-15 2015-12-11 6.764 2,895,977 +43,356 1.35% 19,587,571
2015-12-14 2015-12-10 7.639 2,852,621 +29,156 1.33% 21,791,236
2015-12-11 2015-12-09 6.923 2,823,465 +867,504 1.32% 19,546,464
2015-12-10 2015-12-08 6.605 1,955,961 +894,900 0.91% 12,918,284
2015-12-09 2015-12-07 5.252 1,061,061 +31,040 0.49% 5,572,510
2015-12-07 2015-12-03 4.854 1,030,021 +3,016 0.48% 4,999,683
2015-12-04 2015-12-02 4.854 1,027,005 -879 0.48% 4,985,043
2015-12-03 2015-12-01 4.934 1,027,884 +16,337 0.48% 5,071,102
2015-12-02 2015-11-30 5.013 1,011,547 +5,655 0.47% 5,070,995
2015-12-01 2015-11-27 5.252 1,005,892 -31,418 0.47% 5,282,772
2015-11-27 2015-11-25 5.331 1,037,310 +32,926 0.48% 5,530,316
2015-11-26 2015-11-24 5.729 1,004,384 +30,664 0.47% 5,754,384
2015-11-25 2015-11-23 5.888 973,720 -80,430 0.45% 5,733,666
2015-11-24 2015-11-20 5.650 1,054,150 -21,741 0.49% 5,955,625
2015-11-23 2015-11-19 5.729 1,075,891 +123,912 0.50% 6,164,067
2015-11-19 2015-11-17 4.536 951,979 +251 0.44% 4,317,862
2015-11-18 2015-11-16 4.536 951,728 +2,765 0.44% 4,316,724
2015-11-17 2015-11-13 4.536 948,963 +6,409 0.44% 4,304,183
2015-11-16 2015-11-12 4.536 942,554 +11,939 0.44% 4,275,113
2015-11-13 2015-11-11 4.456 930,615 +628 0.43% 4,146,910
2015-11-12 2015-11-10 4.536 929,987 +10,682 0.43% 4,218,114
2015-11-11 2015-11-09 4.536 919,305 +1,885 0.43% 4,169,664
2015-11-10 2015-11-06 4.695 917,420 +2,262 0.43% 4,307,118
2015-11-09 2015-11-05 4.774 915,158 +6,032 0.43% 4,369,320
2015-11-06 2015-11-04 4.774 909,126 +45,242 0.42% 4,340,521
2015-11-05 2015-11-03 4.774 863,884 +5,529 0.40% 4,124,518
2015-11-04 2015-11-02 4.854 858,355 +25,511 0.40% 4,166,423
2015-11-03 2015-10-30 4.854 832,844 +13,573 0.39% 4,042,593
2015-10-30 2015-10-28 5.013 819,271 +1,256 0.38% 4,107,094
2015-10-29 2015-10-27 5.013 818,015 -389 0.38% 4,100,798
2015-10-28 2015-10-26 5.093 818,404 -9,425 0.38% 4,167,871
2015-10-27 2015-10-23 5.013 827,829 +3,016 0.39% 4,149,997
2015-10-26 2015-10-22 5.093 824,813 +9,425 0.38% 4,200,510
2015-10-23 2015-10-20 5.172 815,388 +11,939 0.38% 4,217,394
2015-10-22 2015-10-19 5.172 803,449 +9,676 0.37% 4,155,643
2015-10-20 2015-10-16 5.093 793,773 +3,896 0.37% 4,042,433
2015-10-16 2015-10-14 5.252 789,877 +6,284 0.37% 4,148,298
2015-10-15 2015-10-13 5.331 783,593 -1,886 0.37% 4,177,649
2015-10-13 2015-10-09 5.411 785,479 -15,960 0.37% 4,250,207
2015-10-12 2015-10-08 5.411 801,439 +6,284 0.37% 4,336,566
2015-10-09 2015-10-07 5.331 795,155 +1,885 0.37% 4,239,290
2015-10-08 2015-10-06 5.411 793,270 -11,562 0.37% 4,292,364
2015-10-07 2015-10-05 5.411 804,832 +15,960 0.38% 4,354,925
2015-10-06 2015-10-02 5.172 788,872 +1,257 0.37% 4,080,247
2015-10-02 2015-09-29 5.093 787,615 -3,896 0.37% 4,011,072
2015-09-30 2015-09-25 5.252 791,511 -4,273 0.37% 4,156,880
2015-09-29 2015-09-24 5.172 795,784 -4,021 0.37% 4,115,998
2015-09-25 2015-09-23 5.093 799,805 -9,425 0.37% 4,073,152
2015-09-23 2015-09-21 5.093 809,230 -22,621 0.38% 4,121,151
2015-09-22 2015-09-18 5.093 831,851 -6,032 0.39% 4,236,352
2015-09-21 2015-09-17 4.934 837,883 -2,514 0.39% 4,133,725
2015-09-18 2015-09-16 4.854 840,397 -7,540 0.39% 4,079,255
2015-09-17 2015-09-15 4.854 847,937 +5,027 0.40% 4,115,854
2015-09-16 2015-09-14 5.013 842,910 +20,359 0.39% 4,225,599
2015-09-15 2015-09-11 5.013 822,551 +4,021 0.38% 4,123,537
2015-09-14 2015-09-10 4.934 818,530 +25,009 0.38% 4,038,247
2015-09-11 2015-09-09 5.077 793,521 -18,097 0.37% 4,028,521
2015-09-10 2015-09-08 4.918 811,618 +21,030 0.38% 3,991,633
2015-09-09 2015-09-07 5.156 790,588 -24,205 0.37% 4,076,344
2015-09-08 2015-09-04 5.235 814,793 +14,750 0.38% 4,265,780
2015-09-07 2015-09-02 5.315 800,043 -630 0.37% 4,252,021
2015-09-04 2015-09-01 5.394 800,673 -12,229 0.37% 4,318,882
2015-09-02 2015-08-31 5.791 812,902 -36,936 0.38% 4,707,261
2015-09-01 2015-08-28 6.346 849,838 +16,388 0.39% 5,393,037
2015-08-31 2015-08-27 6.108 833,450 +8,824 0.39% 5,090,700
2015-08-28 2015-08-26 6.029 824,626 +4,791 0.38% 4,971,390
2015-08-27 2015-08-25 6.108 819,835 -6,429 0.38% 5,007,540
2015-08-26 2015-08-24 5.949 826,264 +10,715 0.38% 4,915,722
2015-08-25 2015-08-21 6.584 815,549 -1,135 0.38% 5,369,519
2015-08-24 2015-08-20 6.822 816,684 -14,371 0.38% 5,571,341
2015-08-21 2015-08-19 6.981 831,055 +3,530 0.39% 5,801,225
2015-08-20 2015-08-18 7.060 827,525 +6,303 0.38% 5,842,226
2015-08-19 2015-08-17 7.060 821,222 +1,387 0.38% 5,797,728
2015-08-17 2015-08-13 7.139 819,835 +7,564 0.38% 5,852,969
2015-08-14 2015-08-12 7.060 812,271 -12,607 0.38% 5,734,535
2015-08-13 2015-08-11 6.981 824,878 -6,303 0.38% 5,758,106
2015-08-12 2015-08-10 7.139 831,181 -9,833 0.39% 5,933,970
2015-08-11 2015-08-07 6.981 841,014 -7,186 0.39% 5,870,744
2015-08-10 2015-08-06 6.901 848,200 +17,649 0.39% 5,853,623
2015-08-07 2015-08-05 6.981 830,551 +3,782 0.39% 5,797,707
2015-08-06 2015-08-04 7.139 826,769 +18,784 0.38% 5,902,472
2015-08-05 2015-08-03 7.298 807,985 -2,017 0.38% 5,896,555
2015-08-04 2015-07-31 7.457 810,002 -8,320 0.38% 6,039,781
2015-08-03 2015-07-30 7.536 818,322 +6,303 0.38% 6,166,732
2015-07-31 2015-07-29 7.615 812,019 -10,968 0.38% 6,183,647
2015-07-30 2015-07-28 7.615 822,987 -1,008 0.38% 6,267,170
2015-07-29 2015-07-27 7.694 823,995 +5,547 0.38% 6,340,209
2015-07-24 2015-07-22 7.932 818,448 +15,379 0.38% 6,492,297
2015-07-23 2015-07-21 8.091 803,069 -1,764 0.37% 6,497,709
2015-07-21 2015-07-17 8.250 804,833 -14,120 0.37% 6,639,668
2015-07-20 2015-07-16 8.091 818,953 +18,658 0.38% 6,626,228
2015-07-17 2015-07-15 8.250 800,295 +2,521 0.37% 6,602,231
2015-07-16 2015-07-14 8.250 797,774 +10,211 0.37% 6,581,433
2015-07-15 2015-07-13 8.250 787,563 +6,051 0.37% 6,497,195
2015-07-14 2015-07-10 8.091 781,512 +3,908 0.36% 6,323,290
2015-07-13 2015-07-09 7.932 777,604 -1,386 0.36% 6,168,304
2015-07-10 2015-07-08 7.536 778,990 +9,329 0.36% 5,870,333
2015-07-09 2015-07-07 8.250 769,661 -3,782 0.36% 6,349,508
2015-07-08 2015-07-06 8.408 773,443 -24,709 0.36% 6,503,414
2015-07-07 2015-07-03 9.043 798,152 -17,397 0.37% 7,217,681
2015-07-06 2015-07-02 9.043 815,549 -59,124 0.38% 7,375,002
2015-07-03 2015-06-30 9.043 874,673 -5,421 0.41% 7,909,660
2015-07-02 2015-06-29 8.884 880,094 -9,707 0.41% 7,819,056
2015-06-30 2015-06-26 9.043 889,801 -3,152 0.41% 8,046,463
2015-06-29 2015-06-25 9.360 892,953 +9,960 0.41% 8,358,298
2015-06-26 2015-06-24 9.043 882,993 +10,211 0.41% 7,984,898
2015-06-25 2015-06-23 9.202 872,782 +24,834 0.41% 8,031,026
2015-06-24 2015-06-22 8.884 847,948 +55,469 0.39% 7,533,460
2015-06-23 2015-06-19 9.519 792,479 +64,419 0.37% 7,543,559
2015-06-22 2015-06-18 9.519 728,060 +43,366 0.34% 6,930,358
2015-06-19 2015-06-17 9.678 684,694 -8,194 0.32% 6,626,186
2015-06-18 2015-06-16 9.678 692,888 +2,395 0.32% 6,705,484
2015-06-17 2015-06-15 9.836 690,493 +3,404 0.32% 6,791,852
2015-06-16 2015-06-12 9.836 687,089 +8,320 0.32% 6,758,370
2015-06-15 2015-06-11 9.678 678,769 +5,673 0.32% 6,568,846
2015-06-12 2015-06-10 9.836 673,096 +4,412 0.31% 6,620,731
2015-06-11 2015-06-09 9.836 668,684 +1,387 0.31% 6,577,334
2015-06-10 2015-06-08 10.154 667,297 +252 0.31% 6,775,423
2015-06-09 2015-06-05 10.154 667,045 -7,564 0.31% 6,772,864
2015-06-08 2015-06-04 10.154 674,609 +25,213 0.31% 6,849,665
2015-06-05 2015-06-03 10.471 649,396 +42,232 0.30% 6,799,716
2015-06-04 2015-06-02 10.788 607,164 +1,512 0.28% 6,550,164
2015-06-03 2015-06-01 10.788 605,652 -91,775 0.28% 6,533,852
2015-06-02 2015-05-29 10.788 697,427 +35,803 0.32% 7,523,933
2015-06-01 2015-05-28 10.629 661,624 +25,339 0.31% 7,032,720
2015-05-29 2015-05-27 10.614 636,285 +46,391 0.30% 6,753,285
2015-05-28 2015-05-26 10.614 589,894 -11,755 0.27% 6,260,908
2015-05-27 2015-05-22 10.614 601,649 +9,751 0.27% 6,385,671
2015-05-26 2015-05-21 10.614 591,898 -19,373 0.27% 6,282,178
2015-05-22 2015-05-20 10.460 611,271 -9,751 0.28% 6,393,770
2015-05-21 2015-05-19 10.614 621,022 +25,354 0.28% 6,591,289
2015-05-20 2015-05-18 10.460 595,668 -20,934 0.27% 6,230,565
2015-05-19 2015-05-15 10.306 616,602 +2,601 0.28% 6,354,685
2015-05-18 2015-05-14 10.306 614,001 +22,363 0.28% 6,327,879
2015-05-15 2015-05-13 10.460 591,638 +130 0.27% 6,188,412
2015-05-14 2015-05-12 10.306 591,508 -12,092 0.27% 6,096,067
2015-05-13 2015-05-11 10.306 603,600 -5,981 0.27% 6,220,686
2015-05-11 2015-05-07 10.152 609,581 +5,851 0.27% 6,188,560
2015-05-08 2015-05-06 10.306 603,730 -19,633 0.27% 6,222,026
2015-05-07 2015-05-05 10.306 623,363 +18,073 0.28% 6,424,363
2015-05-06 2015-05-04 10.767 605,290 +14,563 0.27% 6,517,422
2015-05-05 2015-04-30 10.767 590,727 -15,083 0.27% 6,360,615
2015-05-04 2015-04-29 10.767 605,810 +43,427 0.27% 6,523,021
2015-04-30 2015-04-28 11.537 562,383 -130 0.25% 6,487,953
2015-04-29 2015-04-27 11.383 562,513 -23,404 0.25% 6,402,927
2015-04-28 2015-04-24 11.229 585,917 -60,980 0.26% 6,579,202
2015-04-27 2015-04-23 10.306 646,897 +4,161 0.29% 6,666,904
2015-04-24 2015-04-22 9.998 642,736 +8,451 0.29% 6,426,289
2015-04-23 2015-04-21 9.998 634,285 -6,111 0.29% 6,341,793
2015-04-22 2015-04-20 9.845 640,396 +10,142 0.29% 6,304,387
2015-04-21 2015-04-17 10.306 630,254 +45,963 0.28% 6,495,382
2015-04-17 2015-04-15 10.460 584,291 +20,543 0.26% 6,111,564
2015-04-16 2015-04-14 10.460 563,748 -102,197 0.25% 5,896,689
2015-04-15 2015-04-13 9.998 665,945 +159,147 0.30% 6,658,340
2015-04-14 2015-04-10 10.767 506,798 -55,000 0.23% 5,456,915
2015-04-13 2015-04-09 10.306 561,798 -11,181 0.25% 5,789,876
2015-04-10 2015-04-08 9.998 572,979 +1,040 0.26% 5,728,835
2015-04-09 2015-04-02 9.691 571,939 +3,120 0.26% 5,542,485
2015-04-08 2015-04-01 9.845 568,819 -390 0.26% 5,599,746
2015-04-02 2015-03-31 9.845 569,209 -27,954 0.26% 5,603,586
2015-04-01 2015-03-30 9.691 597,163 -1,691 0.27% 5,786,923
2015-03-31 2015-03-27 9.845 598,854 +7,802 0.27% 5,895,426
2015-03-30 2015-03-26 9.845 591,052 +650 0.27% 5,818,619
2015-03-27 2015-03-25 9.845 590,402 +4,550 0.27% 5,812,220
2015-03-26 2015-03-24 9.691 585,852 -11,702 0.26% 5,677,312
2015-03-25 2015-03-23 9.691 597,554 +15,603 0.27% 5,790,712
2015-03-23 2015-03-19 9.845 581,951 -9,752 0.26% 5,729,024
2015-03-20 2015-03-18 9.691 591,703 -5,200 0.27% 5,734,012
2015-03-19 2015-03-17 9.229 596,903 -3,511 0.27% 5,508,956
2015-03-18 2015-03-16 9.229 600,414 +7,801 0.27% 5,541,360
2015-03-17 2015-03-13 9.229 592,613 +11,962 0.27% 5,469,362
2015-03-16 2015-03-12 9.691 580,651 +2,601 0.26% 5,626,910
2015-03-13 2015-03-11 9.691 578,050 -13,002 0.26% 5,601,705
2015-03-12 2015-03-10 9.691 591,052 +40,956 0.27% 5,727,703
2015-03-11 2015-03-09 9.998 550,096 -2,600 0.25% 5,500,043
2015-03-10 2015-03-06 9.998 552,696 +14,432 0.25% 5,526,039
2015-03-09 2015-03-05 9.998 538,264 +260 0.24% 5,381,743
2015-03-06 2015-03-04 10.614 538,004 -17,683 0.24% 5,710,168
2015-03-05 2015-03-03 10.767 555,687 +7,152 0.25% 5,983,324
2015-03-04 2015-03-02 11.229 548,535 +37,706 0.25% 6,159,444
2015-03-03 2015-02-27 11.537 510,829 -10,402 0.23% 5,893,199
2015-03-02 2015-02-26 11.537 521,231 +2,211 0.23% 6,013,202
2015-02-27 2015-02-25 11.229 519,020 +5,330 0.23% 5,828,023
2015-02-26 2015-02-24 11.690 513,690 -3,380 0.23% 6,005,221
2015-02-25 2015-02-23 11.844 517,070 -5,331 0.23% 6,124,270
2015-02-23 2015-02-16 11.690 522,401 +9,752 0.24% 6,107,056
2015-02-17 2015-02-13 11.383 512,649 -14,433 0.23% 5,835,339
2015-02-16 2015-02-12 11.229 527,082 -1,040 0.24% 5,918,550
2015-02-13 2015-02-11 11.229 528,122 +34,456 0.24% 5,930,228
2015-02-12 2015-02-10 11.537 493,666 +3,250 0.22% 5,695,197
2015-02-11 2015-02-09 11.844 490,416 +4,811 0.22% 5,808,575
2015-02-10 2015-02-06 11.844 485,605 +6,371 0.22% 5,751,593
2015-02-09 2015-02-05 11.690 479,234 +2,601 0.22% 5,602,418
2015-02-06 2015-02-04 11.075 476,633 +3,120 0.22% 5,278,747
2015-02-05 2015-02-03 11.075 473,513 -4,421 0.21% 5,244,193
2015-02-04 2015-02-02 10.767 477,934 -14,822 0.22% 5,146,124
2015-02-03 2015-01-30 10.921 492,756 -1,300 0.22% 5,381,515
2015-02-02 2015-01-29 10.767 494,056 +30,815 0.22% 5,319,717
2015-01-30 2015-01-28 10.921 463,241 +9,751 0.21% 5,059,174
2015-01-29 2015-01-27 11.229 453,490 +260 0.20% 5,092,193
2015-01-28 2015-01-26 11.229 453,230 +12,223 0.20% 5,089,273
2015-01-27 2015-01-23 11.537 441,007 +4,810 0.20% 5,087,694
2015-01-26 2015-01-22 11.537 436,197 -4,160 0.20% 5,032,204
2015-01-23 2015-01-21 11.537 440,357 +14,952 0.20% 5,080,196
2015-01-22 2015-01-20 11.537 425,405 -2,860 0.19% 4,907,701
2015-01-21 2015-01-19 11.844 428,265 -13,653 0.19% 5,072,448
2015-01-20 2015-01-16 12.152 441,918 +14,953 0.20% 5,370,109
2015-01-19 2015-01-15 12.306 426,965 +1,430 0.19% 5,254,078
2015-01-16 2015-01-14 12.152 425,535 -14,562 0.19% 5,171,025
2015-01-15 2015-01-13 12.306 440,097 +13,717 0.20% 5,415,676
2015-01-14 2015-01-12 12.613 426,380 +650 0.19% 5,378,051
2015-01-13 2015-01-09 12.613 425,730 +21,064 0.19% 5,369,853
2015-01-12 2015-01-08 12.921 404,666 -6,502 0.18% 5,228,659
2015-01-08 2015-01-06 12.921 411,168 -4,290 0.19% 5,312,670
2015-01-07 2015-01-05 12.767 415,458 -39,007 0.19% 5,304,195
2015-01-06 2015-01-02 13.075 454,465 +5,201 0.21% 5,942,014
2015-01-05 2014-12-31 13.075 449,264 -10,792 0.20% 5,874,012
2015-01-02 2014-12-29 12.306 460,056 -45,247 0.21% 5,661,284
2014-12-30 2014-12-24 12.459 505,303 +9,491 0.23% 6,295,804
2014-12-29 2014-12-22 12.459 495,812 +108,308 0.22% 6,177,551
2014-12-23 2014-12-19 12.613 387,504 +2,861 0.18% 4,887,698
2014-12-22 2014-12-18 12.767 384,643 -11,052 0.17% 4,910,777
2014-12-19 2014-12-17 12.613 395,695 -650 0.18% 4,991,013
2014-12-18 2014-12-16 12.767 396,345 +18,203 0.18% 5,060,178
2014-12-17 2014-12-15 13.382 378,142 +1,430 0.17% 5,060,442
2014-12-16 2014-12-12 13.536 376,712 +10,792 0.17% 5,099,251
2014-12-15 2014-12-11 13.844 365,920 -2,340 0.17% 5,065,740
2014-12-12 2014-12-10 13.844 368,260 +5,851 0.17% 5,098,135
2014-12-11 2014-12-09 13.844 362,409 +3,380 0.16% 5,017,135
2014-12-10 2014-12-08 14.151 359,029 -2,340 0.16% 5,080,795
2014-12-09 2014-12-05 14.305 361,369 +2,990 0.16% 5,169,495
2014-12-08 2014-12-04 14.305 358,379 +6,761 0.16% 5,126,722
2014-12-05 2014-12-03 14.305 351,618 -2,990 0.16% 5,030,004
2014-12-04 2014-12-02 14.305 354,608 +1,950 0.16% 5,072,777
2014-12-03 2014-12-01 13.998 352,658 +8,062 0.16% 4,936,389
2014-12-02 2014-11-28 14.151 344,596 +1,170 0.16% 4,876,546
2014-12-01 2014-11-27 14.613 343,426 -15,213 0.16% 5,018,467
2014-11-28 2014-11-26 14.459 358,639 +3,511 0.16% 5,185,608
2014-11-27 2014-11-25 14.459 355,128 -23,404 0.16% 5,134,842
2014-11-26 2014-11-24 14.151 378,532 -5,331 0.17% 5,356,791
2014-11-25 2014-11-21 14.151 383,863 +27,955 0.17% 5,432,233
2014-11-24 2014-11-20 14.305 355,908 +7,671 0.16% 5,091,374
2014-11-21 2014-11-19 14.459 348,237 +130 0.16% 5,035,204
2014-11-20 2014-11-18 14.921 348,107 +780 0.16% 5,193,962
2014-11-19 2014-11-17 14.767 347,327 +5,071 0.16% 5,128,898
2014-11-18 2014-11-14 14.921 342,256 +8,321 0.15% 5,106,662
2014-11-14 2014-11-12 14.921 333,935 +2,731 0.15% 4,982,507
2014-11-12 2014-11-10 14.921 331,204 -2,471 0.15% 4,941,759
2014-11-11 2014-11-07 14.767 333,675 -7,151 0.15% 4,927,302
2014-11-07 2014-11-05 14.767 340,826 +18,463 0.15% 5,032,899
2014-11-06 2014-11-04 14.767 322,363 +6,501 0.15% 4,760,260
2014-11-05 2014-11-03 14.767 315,862 +520 0.14% 4,664,262
2014-11-04 2014-10-31 15.074 315,342 +4,551 0.14% 4,753,595
2014-11-03 2014-10-30 14.921 310,791 -780 0.14% 4,637,185
2014-10-31 2014-10-29 15.228 311,571 +1,690 0.14% 4,744,675
2014-10-29 2014-10-27 15.382 309,881 -2,470 0.14% 4,766,606
2014-10-27 2014-10-23 15.074 312,351 +3,120 0.14% 4,708,507
2014-10-24 2014-10-22 15.228 309,231 -1,950 0.14% 4,709,041
2014-10-23 2014-10-21 15.382 311,181 +1,040 0.14% 4,786,602
2014-10-21 2014-10-17 15.536 310,141 -910 0.14% 4,818,311
2014-10-20 2014-10-16 15.536 311,051 -7,411 0.14% 4,832,449
2014-10-17 2014-10-15 15.382 318,462 +20,413 0.14% 4,898,599
2014-10-16 2014-10-14 15.536 298,049 +1,561 0.13% 4,630,451
2014-10-15 2014-10-13 15.690 296,488 +13,912 0.13% 4,651,806
2014-10-14 2014-10-10 15.997 282,576 +1,950 0.13% 4,520,463
2014-10-13 2014-10-09 16.151 280,626 +8,322 0.13% 4,532,434
2014-10-10 2014-10-08 16.151 272,304 +520 0.12% 4,398,024
2014-10-09 2014-10-07 16.766 271,784 -4,291 0.12% 4,556,849
2014-10-07 2014-10-03 16.613 276,075 -260 0.12% 4,586,328
2014-10-06 2014-09-30 16.459 276,335 +14,692 0.12% 4,548,141
2014-10-03 2014-09-29 16.920 261,643 +20,284 0.12% 4,427,067
2014-09-30 2014-09-26 17.536 241,359 +130 0.11% 4,232,360
2014-09-29 2014-09-25 17.689 241,229 +6,501 0.11% 4,267,187
2014-09-26 2014-09-24 17.843 234,728 -260 0.11% 4,188,294
2014-09-25 2014-09-23 17.997 234,988 -5,851 0.11% 4,229,079
2014-09-19 2014-09-17 17.843 240,839 -1,300 0.11% 4,297,334
2014-09-18 2014-09-16 17.689 242,139 +1,950 0.11% 4,283,284
2014-09-16 2014-09-12 18.151 240,189 +1,300 0.11% 4,359,628
2014-09-12 2014-09-10 18.151 238,889 +2,731 0.11% 4,336,032
2014-09-11 2014-09-08 18.458 236,158 -5,851 0.11% 4,359,114
2014-09-10 2014-09-05 18.766 242,009 +8,451 0.11% 4,541,566
2014-09-08 2014-09-04 18.612 233,558 -2,340 0.11% 4,347,048
2014-09-04 2014-09-02 18.461 235,898 -1,653 0.11% 4,354,904
2014-09-03 2014-09-01 18.310 237,551 +912 0.11% 4,349,474
2014-09-02 2014-08-29 18.461 236,639 +2,644 0.10% 4,368,584
2014-09-01 2014-08-28 18.158 233,995 +5,155 0.10% 4,248,957
2014-08-29 2014-08-27 18.915 228,840 +793 0.10% 4,328,491
2014-08-28 2014-08-26 19.066 228,047 +4,361 0.10% 4,347,999
2014-08-27 2014-08-25 19.218 223,686 -1,189 0.10% 4,298,699
2014-08-26 2014-08-22 19.520 224,875 +6,212 0.10% 4,389,605
2014-08-25 2014-08-21 19.672 218,663 -10,442 0.10% 4,301,433
2014-08-22 2014-08-20 19.218 229,105 -4,890 0.10% 4,402,839
2014-08-21 2014-08-19 19.066 233,995 +7,798 0.10% 4,461,405
2014-08-20 2014-08-18 18.764 226,197 -6,609 0.10% 4,244,271
2014-08-19 2014-08-15 19.066 232,806 -1,321 0.10% 4,438,735
2014-08-18 2014-08-14 18.915 234,127 +6,873 0.10% 4,428,494
2014-08-15 2014-08-13 18.915 227,254 +9,780 0.10% 4,298,492
2014-08-14 2014-08-12 18.612 217,474 -661 0.10% 4,047,688
2014-08-11 2014-08-07 17.704 218,135 +3,040 0.10% 3,861,942
2014-08-08 2014-08-06 18.007 215,095 +397 0.10% 3,873,217
2014-08-07 2014-08-05 18.158 214,698 -6,080 0.10% 3,898,556
2014-08-06 2014-08-04 18.007 220,778 -6,609 0.10% 3,975,551
2014-08-05 2014-08-01 18.158 227,387 -5,022 0.10% 4,128,967
2014-08-04 2014-07-31 18.007 232,409 +17,446 0.10% 4,184,990
2014-07-31 2014-07-29 18.310 214,963 +4,626 0.10% 3,935,896
2014-07-30 2014-07-28 18.310 210,337 -3,383 0.09% 3,851,196
2014-07-29 2014-07-25 18.310 213,720 -13,349 0.09% 3,913,137
2014-07-28 2014-07-24 18.158 227,069 -6,212 0.10% 4,123,193
2014-07-25 2014-07-23 18.158 233,281 -53 0.10% 4,235,992
2014-07-24 2014-07-22 17.553 233,334 -661 0.10% 4,095,723
2014-07-23 2014-07-21 17.704 233,995 +396 0.10% 4,142,733
2014-07-22 2014-07-18 17.704 233,599 +1,785 0.10% 4,135,722
2014-07-17 2014-07-15 18.007 231,814 -1,454 0.10% 4,174,276
2014-07-16 2014-07-14 18.007 233,268 +3,965 0.10% 4,200,458
2014-07-14 2014-07-10 18.158 229,303 +5,022 0.10% 4,163,758
2014-07-11 2014-07-09 18.007 224,281 +14,275 0.10% 4,038,629
2014-07-10 2014-07-08 18.915 210,006 +7,930 0.09% 3,972,247
2014-07-09 2014-07-07 19.066 202,076 -1,982 0.09% 3,852,830
2014-07-08 2014-07-04 19.218 204,058 -2,115 0.09% 3,921,497
2014-07-07 2014-07-03 19.369 206,173 +2,511 0.09% 3,993,340
2014-07-04 2014-07-02 19.369 203,662 -515 0.09% 3,944,705
2014-06-30 2014-06-26 18.764 204,177 -397 0.09% 3,831,096
2014-06-27 2014-06-25 18.158 204,574 +661 0.09% 3,714,721
2014-06-26 2014-06-24 18.158 203,913 +661 0.09% 3,702,719
2014-06-25 2014-06-23 18.158 203,252 -132 0.09% 3,690,716
2014-06-20 2014-06-18 18.461 203,384 +528 0.09% 3,754,665
2014-06-19 2014-06-17 18.461 202,856 -1,982 0.09% 3,744,917
2014-06-18 2014-06-16 18.310 204,838 -11,103 0.09% 3,750,511
2014-06-17 2014-06-13 18.764 215,941 +9,147 0.10% 4,051,831
2014-06-16 2014-06-12 19.369 206,794 -5,684 0.09% 4,005,368
2014-06-13 2014-06-11 19.369 212,478 +4,560 0.09% 4,115,461
2014-06-12 2014-06-10 18.310 207,918 +19,046 0.09% 3,806,905
2014-06-11 2014-06-09 17.856 188,872 +1,322 0.09% 3,372,439
2014-06-09 2014-06-05 17.856 187,550 -397 0.09% 3,348,834
2014-06-06 2014-06-04 17.250 187,947 -264 0.09% 3,242,163
2014-06-05 2014-06-03 17.250 188,211 +661 0.09% 3,246,717
2014-05-30 2014-05-28 17.402 187,550 -2,908 0.09% 3,263,694
2014-05-29 2014-05-27 17.223 190,458 -15,200 0.09% 3,280,238
2014-05-28 2014-05-26 17.623 205,658 -28,930 0.10% 3,624,399
2014-05-27 2014-05-23 16.689 234,588 +11,984 0.10% 3,915,005
2014-05-26 2014-05-22 16.555 222,604 +8,988 0.10% 3,685,285
2014-05-23 2014-05-21 16.555 213,616 +2,996 0.09% 3,536,486
2014-05-22 2014-05-20 16.689 210,620 -5,992 0.09% 3,515,006
2014-05-20 2014-05-16 16.422 216,612 -599 0.09% 3,557,166
2014-05-16 2014-05-14 16.288 217,211 +2,996 0.09% 3,538,002
2014-05-14 2014-05-12 16.155 214,215 -1,498 0.09% 3,460,603
2014-05-13 2014-05-09 15.754 215,713 -14,980 0.09% 3,398,402
2014-05-12 2014-05-08 15.888 230,693 +11,385 0.10% 3,665,201
2014-05-08 2014-05-05 17.356 219,308 -3,146 0.09% 3,806,399
2014-05-07 2014-05-02 18.024 222,454 -1,498 0.10% 4,009,502
2014-05-02 2014-04-29 17.757 223,952 -4,494 0.10% 3,976,702
2014-04-30 2014-04-28 17.757 228,446 -2,996 0.10% 4,056,502
2014-04-29 2014-04-25 18.024 231,442 +3,296 0.10% 4,171,502
2014-04-25 2014-04-23 17.757 228,146 +2,846 0.10% 4,051,175
2014-04-24 2014-04-22 17.757 225,300 +1,498 0.10% 4,000,638
2014-04-23 2014-04-17 17.757 223,802 -22,171 0.10% 3,974,039
2014-04-22 2014-04-16 17.356 245,973 +2,996 0.11% 4,269,207
2014-04-17 2014-04-15 17.223 242,977 -299 0.10% 4,184,768
2014-04-16 2014-04-14 17.223 243,276 +1,348 0.10% 4,189,917
2014-04-15 2014-04-11 17.356 241,928 +599 0.10% 4,199,001
2014-04-14 2014-04-10 17.223 241,329 +7,041 0.10% 4,156,384
2014-04-11 2014-04-09 16.956 234,288 +3,745 0.10% 3,972,558
2014-04-10 2014-04-08 16.822 230,543 +10,636 0.10% 3,878,278
2014-04-09 2014-04-07 17.757 219,907 +4,344 0.09% 3,904,875
2014-04-08 2014-04-04 18.291 215,563 -1,498 0.09% 3,942,859
2014-04-07 2014-04-03 18.424 217,061 +1,498 0.09% 3,999,239
2014-04-04 2014-04-02 18.692 215,563 +3,745 0.09% 4,029,199
2014-04-03 2014-04-01 18.558 211,818 +2,996 0.09% 3,930,919
2014-04-02 2014-03-31 18.424 208,822 +5,992 0.09% 3,847,440
2014-04-01 2014-03-28 19.359 202,830 -3,745 0.09% 3,926,600
2014-03-31 2014-03-27 18.424 206,575 +599 0.09% 3,806,040
2014-03-25 2014-03-21 19.092 205,976 +1,798 0.09% 3,932,504
2014-03-24 2014-03-20 19.226 204,178 +4,644 0.09% 3,925,436
2014-03-21 2014-03-19 20.160 199,534 -7,041 0.09% 4,022,632
2014-03-20 2014-03-18 20.027 206,575 +2,097 0.09% 4,137,000
2014-03-19 2014-03-17 20.027 204,478 -7,490 0.09% 4,095,004
2014-03-18 2014-03-14 18.959 211,968 -7,490 0.09% 4,018,603
2014-03-17 2014-03-13 19.493 219,458 -1,498 0.09% 4,277,803
2014-03-14 2014-03-12 19.092 220,956 -2,846 0.09% 4,218,502
2014-03-12 2014-03-10 19.226 223,802 +5,093 0.10% 4,302,718
2014-03-10 2014-03-06 19.493 218,709 +5,093 0.09% 4,263,203
2014-03-07 2014-03-05 19.893 213,616 +3,745 0.09% 4,249,487
2014-03-06 2014-03-04 20.427 209,871 -898 0.09% 4,287,068
2014-03-04 2014-02-28 20.694 210,769 -1,498 0.09% 4,361,691
2014-03-03 2014-02-27 20.694 212,267 -9,588 0.09% 4,392,691
2014-02-28 2014-02-26 20.160 221,855 +600 0.10% 4,472,627
2014-02-27 2014-02-25 20.027 221,255 +749 0.10% 4,430,991
2014-02-26 2014-02-24 20.027 220,506 -3,895 0.09% 4,415,991
2014-02-24 2014-02-20 20.294 224,401 +1,648 0.10% 4,553,914
2014-02-21 2014-02-19 20.160 222,753 +2,996 0.10% 4,490,730
2014-02-20 2014-02-18 20.027 219,757 +1,048 0.09% 4,400,991
2014-02-19 2014-02-17 20.561 218,709 -3,745 0.09% 4,496,803
2014-02-18 2014-02-14 20.694 222,454 +6,442 0.10% 4,603,503
2014-02-14 2014-02-12 20.027 216,012 -1,948 0.09% 4,325,991
2014-02-13 2014-02-11 20.027 217,960 +1,648 0.09% 4,365,003
2014-02-12 2014-02-10 20.027 216,312 +599 0.09% 4,331,999
2014-02-11 2014-02-07 20.160 215,713 +1,498 0.09% 4,348,803
2014-02-10 2014-02-06 20.828 214,215 +2,996 0.09% 4,461,603
2014-02-07 2014-02-05 19.493 211,219 +1,498 0.09% 4,117,203
2014-02-06 2014-02-04 20.427 209,721 -6,891 0.09% 4,284,004
2014-02-05 2014-01-30 20.427 216,612 -1,198 0.09% 4,424,767
2014-01-29 2014-01-27 20.561 217,810 +7,490 0.10% 4,478,319
2014-01-28 2014-01-24 21.095 210,320 -599 0.09% 4,436,639
2014-01-27 2014-01-23 21.095 210,919 +2,546 0.09% 4,449,275
2014-01-24 2014-01-22 21.762 208,373 +14,980 0.09% 4,534,668
2014-01-23 2014-01-21 20.160 193,393 +749 0.09% 3,898,829
2014-01-22 2014-01-20 19.493 192,644 -28,012 0.09% 3,755,129
2014-01-21 2014-01-17 20.961 220,656 +1,048 0.10% 4,625,214
2014-01-20 2014-01-16 20.828 219,608 +899 0.10% 4,573,927
2014-01-17 2014-01-15 21.495 218,709 +5,393 0.10% 4,701,203
2014-01-16 2014-01-14 21.896 213,316 -749 0.09% 4,670,719
2014-01-15 2014-01-13 22.163 214,065 -449 0.10% 4,744,279
2014-01-14 2014-01-10 22.163 214,514 -7,041 0.10% 4,754,230
2014-01-10 2014-01-08 22.163 221,555 -150 0.10% 4,910,278
2014-01-09 2014-01-07 22.163 221,705 -8,688 0.10% 4,913,603
2014-01-08 2014-01-06 22.029 230,393 +2,247 0.10% 5,075,393
2014-01-06 2014-01-02 22.430 228,146 -1,798 0.10% 5,117,273
2014-01-03 2013-12-31 22.563 229,944 +749 0.10% 5,188,302
2014-01-02 2013-12-27 22.163 229,195 -4,644 0.10% 5,079,602
2013-12-30 2013-12-24 21.896 233,839 +4,344 0.10% 5,120,086
2013-12-27 2013-12-20 22.029 229,495 -6,741 0.10% 5,055,611
2013-12-23 2013-12-19 22.563 236,236 -2,996 0.11% 5,330,271
2013-12-19 2013-12-17 23.231 239,232 -749 0.11% 5,557,571
2013-12-18 2013-12-16 23.097 239,981 -449 0.11% 5,542,930
2013-12-16 2013-12-12 23.097 240,430 +40,596 0.11% 5,553,301
2013-12-13 2013-12-11 23.498 199,834 -150 0.09% 4,695,680
2013-12-12 2013-12-10 23.364 199,984 +2,097 0.09% 4,672,505
2013-12-11 2013-12-09 23.097 197,887 +4,045 0.09% 4,570,670
2013-12-10 2013-12-06 23.898 193,842 -899 0.09% 4,632,521
2013-12-09 2013-12-05 24.432 194,741 +14,980 0.09% 4,758,006
2013-12-05 2013-12-03 24.700 179,761 +2,247 0.08% 4,440,007
2013-12-04 2013-12-02 23.631 177,514 -10,785 0.08% 4,194,907
2013-12-03 2013-11-29 23.631 188,299 +7,490 0.08% 4,449,772
2013-12-02 2013-11-28 23.631 180,809 +1,947 0.08% 4,272,773
2013-11-29 2013-11-27 23.364 178,862 +150 0.08% 4,179,002
2013-11-27 2013-11-25 23.364 178,712 +3,745 0.08% 4,175,498
2013-11-21 2013-11-19 22.964 174,967 +1,498 0.08% 4,017,918
2013-11-20 2013-11-18 22.964 173,469 -749 0.08% 3,983,518
2013-11-19 2013-11-15 22.830 174,218 +1,798 0.08% 3,977,458
2013-11-18 2013-11-14 22.830 172,420 +898 0.08% 3,936,409
2013-11-15 2013-11-13 22.830 171,522 -7,190 0.08% 3,915,907
2013-11-13 2013-11-11 23.231 178,712 +1,947 0.08% 4,151,638
2013-11-12 2013-11-08 23.231 176,765 -9,587 0.08% 4,106,407
2013-11-11 2013-11-07 22.563 186,352 -449 0.08% 4,204,721
2013-11-08 2013-11-06 22.430 186,801 -150 0.08% 4,189,912
2013-11-06 2013-11-04 22.830 186,951 -1,498 0.08% 4,268,157
2013-11-05 2013-11-01 22.563 188,449 -2,097 0.08% 4,252,037
2013-11-04 2013-10-31 22.430 190,546 +1,947 0.08% 4,273,912
2013-11-01 2013-10-30 22.163 188,599 -6,441 0.08% 4,179,881
2013-10-28 2013-10-24 21.228 195,040 +2,247 0.09% 4,140,352
2013-10-25 2013-10-23 21.762 192,793 -28,612 0.09% 4,195,612
2013-10-23 2013-10-21 20.694 221,405 +2,846 0.10% 4,581,794
2013-10-22 2013-10-18 20.961 218,559 +4,494 0.10% 4,581,259
2013-10-21 2013-10-17 20.961 214,065 -8,688 0.10% 4,487,059
2013-10-18 2013-10-16 20.561 222,753 +14,081 0.10% 4,579,950
2013-10-17 2013-10-15 21.362 208,672 -899 0.09% 4,457,595
2013-10-16 2013-10-11 21.362 209,571 +8,389 0.09% 4,476,799
2013-10-15 2013-10-10 21.762 201,182 +19,624 0.09% 4,378,176
2013-10-11 2013-10-09 23.765 181,558 +1,048 0.08% 4,314,713
2013-10-10 2013-10-08 23.498 180,510 -12,283 0.08% 4,241,607
2013-10-09 2013-10-07 23.231 192,793 +1,198 0.09% 4,478,752
2013-10-08 2013-10-04 23.631 191,595 +2,696 0.09% 4,527,661
2013-10-07 2013-10-03 23.498 188,899 +1,948 0.08% 4,438,731
2013-10-04 2013-10-02 23.631 186,951 -8,089 0.08% 4,417,917
2013-10-03 2013-09-30 22.964 195,040 -4,494 0.09% 4,478,872
2013-10-02 2013-09-27 23.498 199,534 +3,745 0.09% 4,688,631
2013-09-30 2013-09-26 23.631 195,789 +1,348 0.09% 4,626,771
2013-09-27 2013-09-25 23.631 194,441 -5,393 0.09% 4,594,916
2013-09-26 2013-09-24 22.697 199,834 +9,437 0.09% 4,535,600
2013-09-25 2013-09-23 23.097 190,397 +4,944 0.08% 4,397,670
2013-09-24 2013-09-19 22.697 185,453 +10,037 0.08% 4,209,197
2013-09-23 2013-09-18 22.029 175,416 +1,947 0.08% 3,864,289
2013-09-19 2013-09-17 21.362 173,469 -1,049 0.08% 3,705,598
2013-09-18 2013-09-16 21.495 174,518 +3,745 0.08% 3,751,307
2013-09-17 2013-09-13 20.961 170,773 -3,445 0.08% 3,579,607
2013-09-16 2013-09-12 21.228 174,218 -1,049 0.08% 3,698,338
2013-09-12 2013-09-10 21.362 175,267 -5,243 0.08% 3,744,007
2013-09-11 2013-09-09 21.095 180,510 +1,049 0.08% 3,807,806
2013-09-10 2013-09-06 21.495 179,461 +1,947 0.08% 3,857,558
2013-09-09 2013-09-05 21.629 177,514 -749 0.08% 3,839,406
2013-09-06 2013-09-04 21.362 178,263 -66,661 0.08% 3,808,006
2013-09-05 2013-09-03 21.175 244,924 -10,186 0.11% 5,186,221
2013-09-04 2013-09-02 20.783 255,110 -9,448 0.11% 5,301,872
2013-09-03 2013-08-30 20.521 264,558 -2,448 0.12% 5,429,067
2013-09-02 2013-08-29 20.260 267,006 +918 0.12% 5,409,503
2013-08-30 2013-08-28 19.868 266,088 -4,284 0.12% 5,286,564
2013-08-28 2013-08-26 19.606 270,372 +459 0.12% 5,300,998
2013-08-27 2013-08-23 19.606 269,913 -27,083 0.12% 5,291,998
2013-08-26 2013-08-22 19.476 296,996 +37,641 0.13% 5,784,176
2013-08-22 2013-08-20 19.737 259,355 -1,530 0.11% 5,118,895
2013-08-21 2013-08-19 19.606 260,885 -105,273 0.11% 5,114,993
2013-08-20 2013-08-16 19.606 366,158 -88,747 0.16% 7,179,008
2013-08-19 2013-08-15 19.868 454,905 -765 0.20% 9,037,929
2013-08-16 2013-08-13 19.998 455,670 +5,356 0.20% 9,112,688
2013-08-15 2013-08-12 19.476 450,314 +137,711 0.20% 8,770,137
2013-08-13 2013-08-09 19.476 312,603 +107,873 0.14% 6,088,132
2013-08-12 2013-08-08 19.345 204,730 -5,508 0.09% 3,960,480
2013-08-09 2013-08-07 19.214 210,238 +7,956 0.09% 4,039,552
2013-08-08 2013-08-06 18.430 202,282 -2,295 0.09% 3,728,044
2013-08-07 2013-08-05 18.561 204,577 +306 0.09% 3,797,080
2013-08-06 2013-08-02 18.561 204,271 -2,295 0.09% 3,791,401
2013-08-05 2013-08-01 18.169 206,566 +459 0.09% 3,752,998
2013-08-02 2013-07-31 18.169 206,107 +7,957 0.09% 3,744,658
2013-07-25 2013-07-23 16.731 198,150 -4,285 0.09% 3,315,192
2013-07-24 2013-07-22 16.992 202,435 +2,295 0.09% 3,439,803
2013-07-16 2013-07-12 17.646 200,140 -459 0.09% 3,531,606
2013-07-15 2013-07-11 17.515 200,599 -10,711 0.09% 3,513,486
2013-07-12 2013-07-10 17.646 211,310 -3,519 0.09% 3,728,709
2013-07-11 2013-07-09 17.646 214,829 -3,825 0.09% 3,790,804
2013-07-09 2013-07-05 18.169 218,654 +5,508 0.10% 3,972,619
2013-07-08 2013-07-04 18.299 213,146 -10,404 0.09% 3,900,406
2013-07-05 2013-07-03 19.083 223,550 -7,651 0.10% 4,266,111
2013-07-04 2013-07-02 18.953 231,201 +1,836 0.10% 4,381,899
2013-07-03 2013-06-28 18.561 229,365 +6,886 0.10% 4,257,162
2013-07-02 2013-06-27 18.822 222,479 -6,427 0.10% 4,187,513
2013-06-21 2013-06-19 16.861 228,906 -23,564 0.10% 3,859,682
2013-06-20 2013-06-18 16.992 252,470 -4,131 0.11% 4,290,005
2013-06-19 2013-06-17 16.731 256,601 -2,295 0.11% 4,293,119
2013-06-17 2013-06-13 15.424 258,896 -1,836 0.11% 3,993,117
2013-06-14 2013-06-11 15.946 260,732 -2,296 0.11% 4,157,754
2013-06-13 2013-06-10 16.077 263,028 -1,530 0.11% 4,228,747
2013-06-11 2013-06-07 15.685 264,558 +4,744 0.12% 4,149,605
2013-06-07 2013-06-05 16.077 259,814 -3,061 0.11% 4,177,075
2013-06-05 2013-06-03 16.861 262,875 -40,548 0.11% 4,432,448
2013-06-04 2013-05-31 16.861 303,423 -4,590 0.13% 5,116,145
2013-06-03 2013-05-30 16.469 308,013 +24,482 0.13% 5,072,759
2013-05-31 2013-05-29 16.992 283,531 +1,377 0.12% 4,817,797
2013-05-30 2013-05-28 17.123 282,154 -31,367 0.12% 4,831,279
2013-05-29 2013-05-27 16.600 313,521 -1,072 0.14% 5,204,452
2013-05-28 2013-05-24 16.600 314,593 +2,755 0.14% 5,222,247
2013-05-27 2013-05-23 16.600 311,838 +29,837 0.14% 5,176,514
2013-05-24 2013-05-22 16.992 282,001 -4,437 0.12% 4,791,800
2013-05-23 2013-05-21 16.992 286,438 -12,853 0.13% 4,867,194
2013-05-22 2013-05-20 16.509 299,291 +3,060 0.13% 4,940,850
2013-05-21 2013-05-16 16.636 296,231 -10,726 0.13% 4,927,952
2013-05-20 2013-05-15 16.636 306,957 -945 0.13% 5,106,384
2013-05-16 2013-05-14 16.636 307,902 +17,010 0.13% 5,122,105
2013-05-15 2013-05-13 16.636 290,892 +5,354 0.12% 4,839,135
2013-05-14 2013-05-10 16.762 285,538 +3,150 0.12% 4,786,328
2013-05-13 2013-05-09 16.889 282,388 -472 0.12% 4,769,386
2013-05-10 2013-05-08 16.762 282,860 +1,102 0.12% 4,741,438
2013-05-09 2013-05-07 16.636 281,758 +3,938 0.12% 4,687,186
2013-05-08 2013-05-06 16.128 277,820 +157 0.12% 4,480,556
2013-05-07 2013-05-03 15.747 277,663 -787 0.12% 4,372,243
2013-05-06 2013-05-02 15.620 278,450 +16,852 0.12% 4,349,276
2013-05-02 2013-04-29 16.001 261,598 -12,600 0.11% 4,185,714
2013-04-29 2013-04-25 15.620 274,198 -7,560 0.12% 4,282,862
2013-04-26 2013-04-24 16.001 281,758 +3,938 0.12% 4,508,286
2013-04-24 2013-04-22 16.001 277,820 +472 0.12% 4,445,276
2013-04-23 2013-04-19 15.747 277,348 -7,087 0.12% 4,367,283
2013-04-18 2013-04-16 16.128 284,435 -2,362 0.12% 4,587,239
2013-04-15 2013-04-11 16.128 286,797 -7,875 0.12% 4,625,333
2013-04-12 2013-04-10 16.255 294,672 -48,351 0.13% 4,789,757
2013-04-11 2013-04-09 16.382 343,023 +7,560 0.15% 5,619,240
2013-04-10 2013-04-08 15.874 335,463 +27,876 0.14% 5,324,996
2013-04-09 2013-04-05 15.493 307,587 -2,047 0.13% 4,765,324
2013-04-08 2013-04-03 16.382 309,634 +16,064 0.13% 5,072,277
2013-04-05 2013-04-02 16.382 293,570 -15,434 0.12% 4,809,125
2013-04-03 2013-03-28 15.747 309,004 -1,103 0.13% 4,865,757
2013-03-28 2013-03-26 15.239 310,107 -6,457 0.13% 4,725,605
2013-03-27 2013-03-25 15.112 316,564 +6,300 0.13% 4,783,801
2013-03-26 2013-03-22 14.477 310,264 -17,010 0.13% 4,491,598
2013-03-25 2013-03-21 14.223 327,274 +9,923 0.14% 4,654,726
2013-03-21 2013-03-19 14.223 317,351 -1,890 0.13% 4,513,594
2013-03-20 2013-03-18 14.731 319,241 -315 0.14% 4,702,635
2013-03-18 2013-03-14 14.604 319,556 -15,435 0.14% 4,666,695
2013-03-15 2013-03-13 14.731 334,991 -5,512 0.14% 4,934,643
2013-03-14 2013-03-12 14.477 340,503 -11,340 0.14% 4,929,359
2013-03-13 2013-03-11 14.350 351,843 -3,150 0.15% 5,048,845
2013-03-12 2013-03-08 14.096 354,993 -9,134 0.15% 5,003,886
2013-03-11 2013-03-07 13.588 364,127 +12,599 0.15% 4,947,677
2013-03-08 2013-03-06 13.461 351,528 -2,205 0.15% 4,731,844
2013-03-07 2013-03-05 13.588 353,733 +4,725 0.15% 4,806,445
2013-03-06 2013-03-04 13.588 349,008 +788 0.15% 4,742,243
2013-03-05 2013-03-01 13.842 348,220 -9,292 0.15% 4,819,976
2013-03-04 2013-02-28 13.842 357,512 -60,478 0.15% 4,948,593
2013-03-01 2013-02-27 13.207 417,990 -16,065 0.18% 5,520,315
2013-02-28 2013-02-26 12.953 434,055 -1,102 0.18% 5,622,242
2013-02-27 2013-02-25 13.334 435,157 -22,049 0.18% 5,802,296
2013-02-26 2013-02-22 12.953 457,206 +13,387 0.19% 5,922,114
2013-02-25 2013-02-21 12.699 443,819 +315 0.19% 5,635,994
2013-02-22 2013-02-20 12.826 443,504 +17,009 0.19% 5,688,314
2013-02-21 2013-02-19 12.191 426,495 +12,599 0.18% 5,199,359
2013-02-20 2013-02-18 12.318 413,896 -2,834 0.18% 5,098,326
2013-02-19 2013-02-15 12.191 416,730 +5,039 0.18% 5,080,315
2013-02-18 2013-02-14 12.191 411,691 -315 0.17% 5,018,885
2013-02-14 2013-02-07 12.318 412,006 +6,615 0.17% 5,075,045
2013-02-08 2013-02-06 12.445 405,391 +2,048 0.17% 5,045,042
2013-02-07 2013-02-05 12.445 403,343 -2,520 0.17% 5,019,555
2013-02-06 2013-02-04 12.445 405,863 +12,284 0.17% 5,050,916
2013-02-05 2013-02-01 12.445 393,579 +315 0.17% 4,898,043
2013-02-04 2013-01-31 12.445 393,264 -24,411 0.17% 4,894,123
2013-02-01 2013-01-30 12.826 417,675 -3,938 0.18% 5,357,035
2013-01-31 2013-01-29 12.826 421,613 +7,875 0.18% 5,407,543
2013-01-30 2013-01-28 13.207 413,738 +37,011 0.18% 5,464,160
2013-01-29 2013-01-25 13.334 376,727 -3,150 0.16% 5,023,202
2013-01-28 2013-01-24 13.588 379,877 -9,449 0.16% 5,161,684
2013-01-25 2013-01-23 13.588 389,326 +12,127 0.17% 5,290,075
2013-01-24 2013-01-22 13.588 377,199 -6,300 0.16% 5,125,296
2013-01-23 2013-01-21 13.715 383,499 -5,197 0.16% 5,259,599
2013-01-22 2013-01-18 13.715 388,696 +2,047 0.16% 5,330,875
2013-01-21 2013-01-17 13.588 386,649 -13,230 0.16% 5,253,700
2013-01-18 2013-01-16 13.588 399,879 -3,149 0.17% 5,433,467
2013-01-17 2013-01-15 13.715 403,028 -2,048 0.17% 5,527,435
2013-01-16 2013-01-14 14.096 405,076 +5,040 0.17% 5,709,843
2013-01-15 2013-01-11 14.223 400,036 -28,349 0.17% 5,689,600
2013-01-14 2013-01-10 13.080 428,385 -19,372 0.18% 5,603,200
2013-01-11 2013-01-09 12.953 447,757 -14,962 0.19% 5,799,722
2013-01-10 2013-01-08 12.826 462,719 -3,150 0.20% 5,934,763
2013-01-09 2013-01-07 12.953 465,869 +3,150 0.20% 6,034,324
2013-01-08 2013-01-04 12.953 462,719 -2,205 0.20% 5,993,523
2013-01-07 2013-01-03 12.826 464,924 -8,819 0.20% 5,963,043
2013-01-04 2013-01-02 12.445 473,743 -16,065 0.20% 5,895,675
2013-01-03 2012-12-31 12.318 489,808 +42,681 0.21% 6,033,402
2013-01-02 2012-12-27 12.318 447,127 +6,615 0.19% 5,507,662
2012-12-28 2012-12-24 12.191 440,512 -20,002 0.19% 5,370,239
2012-12-27 2012-12-20 12.064 460,514 +14,175 0.20% 5,555,601
2012-12-21 2012-12-19 12.318 446,339 +8,032 0.19% 5,497,955
2012-12-20 2012-12-18 12.191 438,307 +6,930 0.19% 5,343,358
2012-12-19 2012-12-17 12.445 431,377 +23,624 0.18% 5,368,435
2012-12-18 2012-12-14 12.699 407,753 +11,339 0.17% 5,177,997
2012-12-17 2012-12-13 12.699 396,414 +3,465 0.17% 5,034,005
2012-12-14 2012-12-12 12.826 392,949 -1,102 0.17% 5,039,903
2012-12-13 2012-12-11 12.699 394,051 +3,307 0.17% 5,003,997
2012-12-12 2012-12-10 12.699 390,744 +630 0.17% 4,962,002
2012-12-11 2012-12-07 12.699 390,114 -5,512 0.17% 4,954,002
2012-12-10 2012-12-06 12.699 395,626 -6,300 0.17% 5,023,998
2012-12-07 2012-12-05 12.826 401,926 +3,937 0.17% 5,155,041
2012-12-06 2012-12-04 12.572 397,989 -5,512 0.17% 5,003,465
2012-12-05 2012-12-03 12.699 403,501 +3,150 0.17% 5,124,002
2012-12-04 2012-11-30 12.699 400,351 +10,237 0.17% 5,084,000
2012-11-30 2012-11-28 12.445 390,114 -6,300 0.17% 4,854,922
2012-11-29 2012-11-27 12.572 396,414 +5,513 0.17% 4,983,665
2012-11-26 2012-11-22 12.699 390,901 -8,033 0.17% 4,963,996
2012-11-22 2012-11-20 12.699 398,934 +5,670 0.17% 5,066,006
2012-11-21 2012-11-19 12.699 393,264 +3,938 0.17% 4,994,003
2012-11-20 2012-11-16 12.699 389,326 +3,150 0.17% 4,943,995
2012-11-16 2012-11-14 12.826 386,176 +787 0.16% 4,953,034
2012-11-14 2012-11-12 12.699 385,389 +5,512 0.16% 4,894,000
2012-11-13 2012-11-09 12.953 379,877 -2,835 0.16% 4,920,484
2012-11-12 2012-11-08 13.207 382,712 -2,362 0.16% 5,054,405
2012-11-09 2012-11-07 13.842 385,074 -12,915 0.16% 5,330,100
2012-11-08 2012-11-06 12.953 397,989 +3,780 0.17% 5,155,086
2012-11-07 2012-11-05 13.080 394,209 -2,362 0.17% 5,156,184
2012-11-06 2012-11-02 13.207 396,571 -1,575 0.17% 5,237,438
2012-11-05 2012-11-01 12.953 398,146 -9,450 0.17% 5,157,119
2012-11-02 2012-10-31 12.699 407,596 -7,244 0.17% 5,176,003
2012-11-01 2012-10-30 12.572 414,840 +1,574 0.18% 5,215,314
2012-10-31 2012-10-29 12.572 413,266 -1,259 0.18% 5,195,526
2012-10-30 2012-10-26 12.699 414,525 -15,750 0.18% 5,263,994
2012-10-29 2012-10-25 12.445 430,275 +13,072 0.18% 5,354,721
2012-10-26 2012-10-24 12.445 417,203 +2,048 0.18% 5,192,041
2012-10-25 2012-10-22 12.572 415,155 +16,536 0.18% 5,219,274
2012-10-24 2012-10-19 12.445 398,619 -2,362 0.17% 4,960,766
2012-10-22 2012-10-18 12.445 400,981 -3,150 0.17% 4,990,160
2012-10-19 2012-10-17 12.445 404,131 -7,087 0.17% 5,029,362
2012-10-18 2012-10-16 12.445 411,218 -1,418 0.17% 5,117,559
2012-10-17 2012-10-15 12.445 412,636 +13,387 0.18% 5,135,206
2012-10-16 2012-10-12 12.318 399,249 -8,819 0.17% 4,917,906
2012-10-15 2012-10-11 12.318 408,068 +3,622 0.17% 5,026,537
2012-10-12 2012-10-10 12.445 404,446 +3,150 0.17% 5,033,282
2012-10-11 2012-10-09 12.572 401,296 -1,260 0.17% 5,045,041
2012-10-10 2012-10-08 12.699 402,556 -3,150 0.17% 5,112,001
2012-10-09 2012-10-05 12.826 405,706 -4,252 0.17% 5,203,523
2012-10-08 2012-10-04 12.572 409,958 -1,890 0.17% 5,153,938
2012-10-05 2012-10-03 12.826 411,848 -3,307 0.17% 5,282,299
2012-10-04 2012-09-28 13.207 415,155 +8,032 0.18% 5,482,874
2012-10-03 2012-09-27 12.953 407,123 +6,930 0.17% 5,273,397
2012-09-28 2012-09-26 13.080 400,193 +2,204 0.17% 5,234,454
2012-09-27 2012-09-25 13.080 397,989 +5,513 0.17% 5,205,626
2012-09-26 2012-09-24 12.953 392,476 +3,937 0.17% 5,083,677
2012-09-25 2012-09-21 12.953 388,539 -1,417 0.16% 5,032,681
2012-09-24 2012-09-20 12.953 389,956 +472 0.17% 5,051,035
2012-09-20 2012-09-18 12.953 389,484 +3,937 0.17% 5,044,922
2012-09-19 2012-09-17 13.207 385,547 +788 0.16% 5,091,847
2012-09-18 2012-09-14 13.080 384,759 +945 0.16% 5,032,580
2012-09-17 2012-09-13 12.953 383,814 -4,882 0.16% 4,971,479
2012-09-14 2012-09-12 12.699 388,696 +1,417 0.16% 4,935,995
2012-09-13 2012-09-11 12.699 387,279 -4,882 0.16% 4,918,001
2012-09-12 2012-09-10 12.699 392,161 +3,150 0.17% 4,979,997
2012-09-11 2012-09-07 12.661 389,011 +1,575 0.16% 4,925,175
2012-09-10 2012-09-06 12.537 387,436 -8,133 0.16% 4,857,144
2012-09-07 2012-09-05 12.537 395,569 -2,094 0.16% 4,959,104
2012-09-05 2012-09-03 12.537 397,663 +3,222 0.16% 4,985,356
2012-09-04 2012-08-31 12.537 394,441 +4,834 0.16% 4,944,963
2012-09-03 2012-08-30 12.537 389,607 -4,834 0.16% 4,884,361
2012-08-31 2012-08-29 12.909 394,441 +5,640 0.16% 5,091,843
2012-08-30 2012-08-28 12.785 388,801 +1,933 0.16% 4,970,776
2012-08-29 2012-08-27 13.033 386,868 +7,412 0.16% 5,042,103
2012-08-27 2012-08-23 12.413 379,456 -5,317 0.16% 4,710,002
2012-08-24 2012-08-22 11.792 384,773 -6,445 0.16% 4,537,199
2012-08-23 2012-08-21 12.040 391,218 +2,256 0.16% 4,710,318
2012-08-22 2012-08-20 11.792 388,962 -4,029 0.16% 4,586,595
2012-08-21 2012-08-17 11.916 392,991 -35,448 0.16% 4,682,885
2012-08-20 2012-08-16 11.047 428,439 -19,013 0.18% 4,733,023
2012-08-17 2012-08-15 11.047 447,452 -13,696 0.19% 4,943,062
2012-08-16 2012-08-14 10.551 461,148 +44,472 0.19% 4,865,404
2012-08-15 2012-08-13 11.420 416,676 +64,451 0.17% 4,758,236
2012-08-14 2012-08-10 13.902 352,225 +3,545 0.15% 4,896,636
2012-08-13 2012-08-09 14.150 348,680 +3,544 0.14% 4,933,913
2012-08-10 2012-08-08 14.274 345,136 -1,611 0.14% 4,926,605
2012-08-09 2012-08-07 14.274 346,747 +2,417 0.14% 4,949,601
2012-08-07 2012-08-03 14.026 344,330 +1,611 0.14% 4,829,620
2012-08-03 2012-08-01 14.647 342,719 -1,772 0.14% 5,019,724
2012-08-02 2012-07-31 14.399 344,491 +2,417 0.14% 4,960,158
2012-08-01 2012-07-30 14.647 342,074 +322 0.14% 5,010,277
2012-07-31 2012-07-27 14.150 341,752 -2,095 0.14% 4,835,880
2012-07-27 2012-07-25 14.150 343,847 -805 0.14% 4,865,525
2012-07-26 2012-07-24 13.902 344,652 -3,223 0.14% 4,791,356
2012-07-25 2012-07-23 14.150 347,875 +1,450 0.14% 4,922,522
2012-07-24 2012-07-20 14.523 346,425 -7,573 0.14% 5,031,005
2012-07-23 2012-07-19 14.771 353,998 +484 0.15% 5,228,865
2012-07-20 2012-07-18 15.019 353,514 -484 0.15% 5,309,475
2012-07-19 2012-07-17 14.895 353,998 +2,739 0.15% 5,272,805
2012-07-18 2012-07-16 14.523 351,259 -6,445 0.15% 5,101,207
2012-07-17 2012-07-13 14.523 357,704 +2,740 0.15% 5,194,805
2012-07-16 2012-07-12 14.523 354,964 -19,497 0.15% 5,155,013
2012-07-13 2012-07-11 14.523 374,461 +6,767 0.16% 5,438,161
2012-07-11 2012-07-09 13.654 367,694 -3,222 0.15% 5,020,406
2012-07-06 2012-07-04 13.778 370,916 -806 0.15% 5,110,439
2012-06-28 2012-06-26 13.902 371,722 +1,612 0.15% 5,167,684
2012-06-22 2012-06-20 14.150 370,110 -2,417 0.15% 5,237,153
2012-06-21 2012-06-19 14.026 372,527 -4,029 0.15% 5,225,115
2012-06-18 2012-06-14 14.150 376,556 -2,578 0.16% 5,328,366
2012-06-15 2012-06-13 14.399 379,134 -14,823 0.16% 5,458,965
2012-06-14 2012-06-12 13.530 393,957 -1,773 0.16% 5,330,095
2012-06-11 2012-06-07 12.661 395,730 -1,611 0.16% 5,010,243
2012-06-06 2012-06-04 12.537 397,341 -10,473 0.16% 4,981,319
2012-05-29 2012-05-25 13.033 407,814 -2,417 0.17% 5,315,095
2012-05-28 2012-05-24 13.132 410,231 -6,607 0.17% 5,387,332
2012-05-25 2012-05-23 13.012 416,838 -5,801 0.17% 5,423,877
2012-05-24 2012-05-22 13.253 422,639 +3,652 0.17% 5,601,200
2012-05-23 2012-05-21 12.891 418,987 +830 0.17% 5,401,360
2012-05-22 2012-05-18 13.132 418,157 -1,660 0.17% 5,491,420
2012-05-18 2012-05-16 13.253 419,817 +5,810 0.17% 5,563,800
2012-05-17 2012-05-15 13.735 414,007 +1,494 0.17% 5,686,320
2012-05-14 2012-05-10 13.614 412,513 -4,150 0.17% 5,616,101
2012-05-09 2012-05-07 13.614 416,663 -25,066 0.17% 5,672,600
2012-05-08 2012-05-04 13.735 441,729 -4,648 0.18% 6,067,078
2012-05-07 2012-05-03 13.735 446,377 +996 0.18% 6,130,917
2012-05-04 2012-05-02 14.096 445,381 -2,324 0.18% 6,278,217
2012-05-03 2012-04-30 14.217 447,705 -2,822 0.18% 6,364,917
2012-05-02 2012-04-27 13.976 450,527 +1,826 0.18% 6,296,477
2012-04-30 2012-04-26 14.217 448,701 -4,482 0.18% 6,379,077
2012-04-27 2012-04-25 14.096 453,183 +5,146 0.18% 6,388,196
2012-04-26 2012-04-24 13.976 448,037 +18,094 0.18% 6,261,677
2012-04-25 2012-04-23 13.855 429,943 -4,814 0.17% 5,956,999
2012-04-24 2012-04-20 13.614 434,757 +5,810 0.17% 5,918,938
2012-04-23 2012-04-19 13.614 428,947 +6,972 0.17% 5,839,839
2012-04-20 2012-04-18 13.614 421,975 +2,490 0.17% 5,744,920
2012-04-19 2012-04-17 13.614 419,485 +4,980 0.17% 5,711,020
2012-04-18 2012-04-16 13.614 414,505 +3,154 0.17% 5,643,220
2012-04-17 2012-04-13 13.855 411,351 -7,636 0.16% 5,699,401
2012-04-16 2012-04-12 13.614 418,987 +9,628 0.17% 5,704,240
2012-04-13 2012-04-11 13.855 409,359 +4,482 0.16% 5,671,801
2012-04-12 2012-04-10 13.976 404,877 +7,470 0.16% 5,658,481
2012-04-11 2012-04-05 14.096 397,407 +664 0.16% 5,601,962
2012-04-10 2012-04-03 13.855 396,743 +5,312 0.16% 5,497,002
2012-04-05 2012-04-02 14.096 391,431 -996 0.16% 5,517,723
2012-04-03 2012-03-30 13.855 392,427 -498 0.16% 5,437,203
2012-04-02 2012-03-29 13.976 392,925 +80,179 0.16% 5,491,443
2012-03-30 2012-03-28 15.422 312,746 +664 0.13% 4,823,036
2012-03-29 2012-03-27 15.542 312,082 -498 0.12% 4,850,396
2012-03-27 2012-03-23 15.181 312,580 +4,648 0.13% 4,745,156
2012-03-26 2012-03-22 15.422 307,932 -4,150 0.12% 4,748,797
2012-03-23 2012-03-21 15.422 312,082 +5,146 0.12% 4,812,796
2012-03-22 2012-03-20 15.783 306,936 +6,308 0.12% 4,844,377
2012-03-21 2012-03-19 16.265 300,628 +1,162 0.12% 4,889,697
2012-03-20 2012-03-16 16.747 299,466 +12,450 0.12% 5,015,118
2012-03-19 2012-03-15 16.506 287,016 -22,908 0.11% 4,737,459
2012-03-16 2012-03-14 15.904 309,924 +1,328 0.12% 4,928,876
2012-03-14 2012-03-12 15.663 308,596 +1,660 0.12% 4,833,397
2012-03-12 2012-03-08 15.542 306,936 +1,660 0.12% 4,770,417
2012-03-09 2012-03-07 15.663 305,276 +3,818 0.12% 4,781,397
2012-03-08 2012-03-06 15.783 301,458 +830 0.12% 4,757,917
2012-03-07 2012-03-05 15.783 300,628 +32,204 0.12% 4,744,818
2012-03-05 2012-03-01 16.385 268,424 -7,304 0.11% 4,398,241
2012-03-02 2012-02-29 16.385 275,728 -33,200 0.11% 4,517,920
2012-03-01 2012-02-28 16.144 308,928 -3,486 0.12% 4,987,477
2012-02-29 2012-02-27 15.904 312,414 -6,474 0.13% 4,968,476
2012-02-27 2012-02-23 15.783 318,888 -2,490 0.13% 5,033,015
2012-02-24 2012-02-22 15.783 321,378 +4,980 0.13% 5,072,315
2012-02-22 2012-02-20 15.783 316,398 -5,810 0.13% 4,993,716
2012-02-21 2012-02-17 16.144 322,208 -14,442 0.13% 5,201,875
2012-02-20 2012-02-16 16.024 336,650 -3,984 0.13% 5,394,473
2012-02-17 2012-02-15 15.783 340,634 +9,794 0.14% 5,376,233
2012-02-15 2012-02-13 15.542 330,840 -830 0.13% 5,141,934
2012-02-14 2012-02-10 15.542 331,670 -830 0.13% 5,154,834
2012-02-13 2012-02-09 15.783 332,500 -6,806 0.13% 5,247,854
2012-02-10 2012-02-08 15.422 339,306 +4,150 0.14% 5,232,633
2012-02-09 2012-02-07 15.181 335,156 -1,660 0.13% 5,087,874
2012-02-08 2012-02-06 15.301 336,816 +2,656 0.13% 5,153,654
2012-02-07 2012-02-03 15.422 334,160 +3,320 0.13% 5,153,274
2012-02-06 2012-02-02 15.542 330,840 -332 0.13% 5,141,934
2012-02-03 2012-02-01 15.542 331,172 -19,091 0.13% 5,147,094
2012-02-01 2012-01-30 15.904 350,263 -2,490 0.14% 5,570,408
2012-01-31 2012-01-27 16.024 352,753 -9,462 0.14% 5,652,508
2012-01-30 2012-01-26 15.783 362,215 -1,992 0.15% 5,716,846
2012-01-19 2012-01-17 16.144 364,207 -1,992 0.15% 5,879,926
2012-01-18 2012-01-16 15.663 366,199 -11,620 0.15% 5,735,606
2012-01-17 2012-01-13 16.144 377,819 +32,703 0.15% 6,099,685
2012-01-16 2012-01-12 15.422 345,116 +3,984 0.14% 5,322,233
2012-01-10 2012-01-06 15.301 341,132 -498 0.14% 5,219,693
2012-01-09 2012-01-05 15.301 341,630 -7,803 0.14% 5,227,313
2012-01-06 2012-01-04 14.819 349,433 -3,320 0.14% 5,178,307
2012-01-05 2012-01-03 14.819 352,753 -3,320 0.14% 5,227,507
2012-01-03 2011-12-29 14.217 356,073 -830 0.14% 5,062,206
2011-12-29 2011-12-23 13.976 356,903 +4,150 0.14% 4,988,006
2011-12-21 2011-12-19 13.855 352,753 +8,467 0.14% 4,887,507
2011-12-19 2011-12-15 13.976 344,286 +1,660 0.14% 4,811,673
2011-12-08 2011-12-06 14.337 342,626 +3,320 0.14% 4,912,313
2011-12-07 2011-12-05 14.819 339,306 -41,169 0.14% 5,028,234
2011-12-06 2011-12-02 14.819 380,475 -36,520 0.15% 5,638,324
2011-12-05 2011-12-01 14.940 416,995 -5,810 0.17% 6,229,760
2011-12-02 2011-11-30 14.337 422,805 -4,150 0.17% 6,061,860
2011-12-01 2011-11-29 14.217 426,955 +2,490 0.17% 6,069,919
2011-11-30 2011-11-28 13.976 424,465 -3,320 0.17% 5,932,239
2011-11-28 2011-11-24 13.855 427,785 +1,660 0.17% 5,927,099
2011-11-25 2011-11-23 13.976 426,125 +1,660 0.17% 5,955,439
2011-11-24 2011-11-22 13.976 424,465 +7,636 0.17% 5,932,239
2011-11-23 2011-11-21 14.217 416,829 +17,264 0.17% 5,925,960
2011-11-22 2011-11-18 14.699 399,565 -3,320 0.16% 5,873,082
2011-11-21 2011-11-17 14.819 402,885 +2,822 0.16% 5,970,422
2011-11-18 2011-11-16 14.699 400,063 -4,150 0.16% 5,880,402
2011-11-17 2011-11-15 15.060 404,213 +6,308 0.16% 6,087,502
2011-11-16 2011-11-14 15.181 397,905 -4,150 0.16% 6,040,442
2011-11-15 2011-11-11 14.578 402,055 +2,490 0.16% 5,861,242
2011-11-11 2011-11-09 15.181 399,565 -11,620 0.16% 6,065,642
2011-11-10 2011-11-08 14.940 411,185 -26,560 0.16% 6,142,961
2011-11-09 2011-11-07 15.060 437,745 -332 0.18% 6,592,498
2011-11-08 2011-11-04 15.783 438,077 +2,490 0.18% 6,914,178
2011-11-07 2011-11-03 15.542 435,587 -88,811 0.17% 6,769,918
2011-11-04 2011-11-02 15.783 524,398 +161,021 0.21% 8,276,584
2011-11-02 2011-10-31 15.181 363,377 +664 0.15% 5,516,286
2011-11-01 2011-10-28 15.181 362,713 -9,628 0.15% 5,506,206
2011-10-31 2011-10-27 15.301 372,341 +664 0.15% 5,697,225
2011-10-28 2011-10-26 14.578 371,677 -3,320 0.15% 5,418,385
2011-10-27 2011-10-25 14.819 374,997 -1,660 0.15% 5,557,145
2011-10-26 2011-10-24 14.819 376,657 -4,980 0.15% 5,581,744
2011-10-24 2011-10-20 13.614 381,637 -4,150 0.16% 5,195,744
2011-10-21 2011-10-19 13.735 385,787 -65,570 0.16% 5,298,723
2011-10-20 2011-10-18 13.855 451,357 +17,762 0.18% 6,253,697
2011-10-19 2011-10-17 14.699 433,595 +82,170 0.18% 6,373,278
2011-10-18 2011-10-14 14.819 351,425 -332 0.14% 5,207,827
2011-10-17 2011-10-13 15.181 351,757 +1,992 0.14% 5,339,887
2011-10-14 2011-10-12 15.181 349,765 -50,796 0.14% 5,309,647
2011-10-13 2011-10-11 14.819 400,561 -44,654 0.16% 5,935,982
2011-10-12 2011-10-10 14.096 445,215 -1,660 0.18% 6,275,877
2011-10-11 2011-10-07 14.096 446,875 -15,438 0.18% 6,299,277
2011-10-10 2011-10-06 13.494 462,313 -1,660 0.19% 6,238,396
2011-10-07 2011-10-04 12.891 463,973 -24,569 0.19% 5,981,296
2011-10-06 2011-10-03 12.891 488,542 +20,253 0.20% 6,298,026
2011-10-04 2011-09-30 13.494 468,289 -26,063 0.19% 6,319,035
2011-10-03 2011-09-28 13.735 494,352 +2,988 0.20% 6,789,846
2011-09-30 2011-09-27 13.976 491,364 -1,826 0.20% 6,867,207
2011-09-28 2011-09-26 12.530 493,190 -15,936 0.20% 6,179,686
2011-09-27 2011-09-23 13.735 509,126 +25,565 0.21% 6,992,765
2011-09-26 2011-09-22 14.699 483,561 +14,774 0.20% 7,107,713
2011-09-23 2011-09-21 15.181 468,787 -34,529 0.19% 7,116,475
2011-09-22 2011-09-20 15.422 503,316 +53,785 0.21% 7,761,926
2011-09-21 2011-09-19 15.542 449,531 +39,840 0.18% 6,986,637
2011-09-19 2011-09-15 15.904 409,691 -7,470 0.17% 6,515,521
2011-09-16 2011-09-14 15.422 417,161 -49,468 0.17% 6,433,280
2011-09-15 2011-09-12 15.663 466,629 +7,636 0.19% 7,308,595
2011-09-14 2011-09-09 16.385 458,993 -11,454 0.19% 7,520,795
2011-09-12 2011-09-08 16.626 470,447 -93,293 0.19% 7,821,834
2011-09-09 2011-09-07 16.265 563,740 +332 0.23% 9,169,199
2011-09-08 2011-09-06 16.144 563,408 -31,706 0.23% 9,095,919
2011-09-07 2011-09-05 16.385 595,114 +17,762 0.24% 9,751,196
2011-09-06 2011-09-02 16.626 577,352 -5,146 0.24% 9,599,278
2011-09-05 2011-09-01 16.626 582,498 -9,628 0.24% 9,684,837
2011-09-02 2011-08-31 17.229 592,126 -4,648 0.24% 10,201,616
2011-09-01 2011-08-30 16.795 596,774 +9,296 0.24% 10,022,855
2011-08-31 2011-08-29 16.795 587,478 -8,701 0.24% 9,866,728
2011-08-30 2011-08-26 15.738 596,179 -1,873 0.24% 9,382,682
2011-08-29 2011-08-25 15.855 598,052 +1,362 0.24% 9,482,399
2011-08-26 2011-08-24 15.386 596,690 +3,917 0.24% 9,180,484
2011-08-25 2011-08-23 15.973 592,773 -27,076 0.24% 9,468,318
2011-08-24 2011-08-22 15.268 619,849 +26,906 0.25% 9,464,001
2011-08-23 2011-08-19 16.325 592,943 -13,794 0.24% 9,679,954
2011-08-22 2011-08-18 16.913 606,737 -15,155 0.24% 10,261,445
2011-08-19 2011-08-17 17.500 621,892 -2,895 0.25% 10,882,953
2011-08-18 2011-08-16 17.030 624,787 +10,558 0.25% 10,640,095
2011-08-17 2011-08-15 16.443 614,229 +5,449 0.25% 10,099,593
2011-08-16 2011-08-12 15.855 608,780 -17,710 0.24% 9,652,497
2011-08-15 2011-08-11 15.503 626,490 -54,833 0.25% 9,712,558
2011-08-12 2011-08-10 15.621 681,323 +37,634 0.27% 10,642,661
2011-08-11 2011-08-09 15.386 643,689 +340 0.26% 9,903,596
2011-08-10 2011-08-08 15.855 643,349 +33,207 0.26% 10,200,605
2011-08-09 2011-08-05 16.443 610,142 +9,876 0.24% 10,032,392
2011-08-08 2011-08-04 17.030 600,266 +6,982 0.24% 10,222,504
2011-08-04 2011-08-02 17.265 593,284 -10,728 0.24% 10,242,961
2011-08-03 2011-08-01 17.852 604,012 +22,478 0.24% 10,782,878
2011-08-02 2011-07-29 16.443 581,534 +2,554 0.23% 9,561,999
2011-08-01 2011-07-28 16.913 578,980 -851 0.23% 9,792,004
2011-07-29 2011-07-27 16.795 579,831 +62,666 0.23% 9,738,297
2011-07-28 2011-07-26 16.560 517,165 +5,960 0.21% 8,564,337
2011-07-27 2011-07-25 16.560 511,205 -12,772 0.20% 8,465,639
2011-07-26 2011-07-22 16.325 523,977 +39,337 0.21% 8,554,065
2011-07-25 2011-07-21 15.855 484,640 +1,362 0.19% 7,684,198
2011-07-21 2011-07-19 15.738 483,278 -91,104 0.19% 7,605,843
2011-07-20 2011-07-18 15.738 574,382 +5,620 0.23% 9,039,640
2011-07-19 2011-07-15 15.973 568,762 -8,855 0.23% 9,084,792
2011-07-18 2011-07-14 15.738 577,617 -6,812 0.23% 9,090,553
2011-07-15 2011-07-13 15.621 584,429 -25,543 0.23% 9,129,120
2011-07-14 2011-07-12 14.798 609,972 +3,406 0.24% 9,026,637
2011-07-13 2011-07-11 15.386 606,566 -3,747 0.24% 9,332,433
2011-07-12 2011-07-08 15.151 610,313 -4,598 0.24% 9,246,723
2011-07-11 2011-07-07 15.268 614,911 +5,961 0.25% 9,388,607
2011-07-08 2011-07-06 15.268 608,950 +6,641 0.24% 9,297,593
2011-07-07 2011-07-05 15.503 602,309 -4,257 0.24% 9,337,676
2011-07-06 2011-07-04 15.621 606,566 -11,750 0.24% 9,474,913
2011-07-05 2011-06-30 15.151 618,316 +1,703 0.25% 9,367,975
2011-07-04 2011-06-29 15.033 616,613 +6,300 0.25% 9,269,753
2011-06-30 2011-06-28 14.916 610,313 +2,555 0.24% 9,103,363
2011-06-29 2011-06-27 14.916 607,758 -1,874 0.24% 9,065,253
2011-06-28 2011-06-24 15.151 609,632 +8,855 0.24% 9,236,406
2011-06-24 2011-06-22 15.151 600,777 +12,431 0.24% 9,102,245
2011-06-23 2011-06-21 15.151 588,346 -2,554 0.23% 8,913,906
2011-06-22 2011-06-20 15.033 590,900 -31,674 0.24% 8,883,201
2011-06-21 2011-06-17 14.564 622,574 -4,257 0.25% 9,066,887
2011-06-20 2011-06-16 14.798 626,831 +852 0.25% 9,276,124
2011-06-17 2011-06-15 14.916 625,979 +14,474 0.25% 9,337,036
2011-06-16 2011-06-14 15.386 611,505 -1,703 0.24% 9,408,423
2011-06-15 2011-06-13 15.033 613,208 -2,213 0.24% 9,218,565
2011-06-14 2011-06-10 15.151 615,421 +2,894 0.25% 9,324,114
2011-06-13 2011-06-09 15.386 612,527 +1,703 0.24% 9,424,147
2011-06-10 2011-06-08 15.621 610,824 -5,108 0.24% 9,541,426
2011-06-09 2011-06-07 16.090 615,932 +11,579 0.25% 9,910,575
2011-06-08 2011-06-03 16.208 604,353 -340 0.24% 9,795,245
2011-06-07 2011-06-02 16.208 604,693 +15,496 0.24% 9,800,756
2011-06-03 2011-06-01 15.973 589,197 +14,474 0.24% 9,411,199
2011-06-02 2011-05-31 15.268 574,723 +13,283 0.23% 8,775,007
2011-06-01 2011-05-30 14.916 561,440 +17,369 0.22% 8,374,379
2011-05-31 2011-05-27 15.033 544,071 +11,920 0.22% 8,179,205
2011-05-30 2011-05-26 14.916 532,151 -5,960 0.21% 7,937,507
2011-05-27 2011-05-25 14.916 538,111 +1,703 0.21% 8,026,406
2011-05-26 2011-05-24 14.681 536,408 -851 0.21% 7,875,004
2011-05-25 2011-05-23 14.446 537,259 -511 0.21% 7,761,298
2011-05-24 2011-05-20 14.681 537,770 +4,257 0.21% 7,895,000
2011-05-20 2011-05-18 15.151 533,513 -33,376 0.21% 8,083,143
2011-05-19 2011-05-17 14.564 566,889 +2,213 0.23% 8,255,916
2011-05-18 2011-05-16 14.681 564,676 -1,702 0.23% 8,290,007
2011-05-17 2011-05-13 14.916 566,378 -4,258 0.23% 8,448,033
2011-05-16 2011-05-12 14.681 570,636 -170 0.23% 8,377,505
2011-05-13 2011-05-11 14.916 570,806 -8,003 0.23% 8,514,081
2011-05-12 2011-05-09 14.822 578,809 +3,746 0.23% 8,579,069
2011-05-11 2011-05-06 14.822 575,063 -33,125 0.23% 8,523,546
2011-05-09 2011-05-05 14.937 608,188 -6,788 0.24% 9,084,403
2011-05-06 2011-05-04 14.937 614,976 +16,710 0.24% 9,185,794
2011-05-05 2011-05-03 15.167 598,266 -1,393 0.23% 9,073,679
2011-05-04 2011-04-29 15.511 599,659 -1,392 0.23% 9,301,507
2011-05-03 2011-04-28 15.511 601,051 +8,703 0.23% 9,323,098
2011-04-29 2011-04-27 15.741 592,348 +5,570 0.23% 9,324,223
2011-04-28 2011-04-26 15.971 586,778 -15,666 0.23% 9,371,385
2011-04-27 2011-04-21 16.316 602,444 -5,918 0.24% 9,829,246
2011-04-26 2011-04-20 16.431 608,362 +3,830 0.24% 9,995,702
2011-04-21 2011-04-19 16.086 604,532 -6,093 0.24% 9,724,393
2011-04-20 2011-04-18 16.316 610,625 +9,400 0.24% 9,962,724
2011-04-19 2011-04-15 16.201 601,225 -11,314 0.23% 9,740,277
2011-04-18 2011-04-14 16.545 612,539 -4,352 0.24% 10,134,712
2011-04-15 2011-04-13 16.431 616,891 +20,888 0.24% 10,135,838
2011-04-14 2011-04-12 16.201 596,003 +6,962 0.23% 9,655,677
2011-04-13 2011-04-11 16.545 589,041 +22,107 0.23% 9,745,928
2011-04-12 2011-04-08 16.201 566,934 -13,925 0.22% 9,184,738
2011-04-11 2011-04-07 15.856 580,859 +24,195 0.23% 9,210,114
2011-04-08 2011-04-06 16.086 556,664 -10,792 0.22% 8,954,397
2011-04-07 2011-04-04 15.626 567,456 -7,833 0.22% 8,867,195
2011-04-06 2011-04-01 14.707 575,289 -2,785 0.22% 8,460,796
2011-04-04 2011-03-31 15.167 578,074 -6,963 0.23% 8,767,435
2011-04-01 2011-03-30 15.167 585,037 -66,493 0.23% 8,873,040
2011-03-31 2011-03-29 15.052 651,530 +9,747 0.25% 9,806,655
2011-03-30 2011-03-28 15.167 641,783 +7,659 0.25% 9,733,686
2011-03-29 2011-03-25 15.282 634,124 +13,055 0.25% 9,690,384
2011-03-28 2011-03-24 15.167 621,069 +2,611 0.24% 9,419,524
2011-03-25 2011-03-23 15.282 618,458 +16,537 0.24% 9,450,984
2011-03-24 2011-03-22 15.511 601,921 -4,700 0.23% 9,336,593
2011-03-23 2011-03-21 15.052 606,621 -8,355 0.24% 9,130,697
2011-03-21 2011-03-17 13.673 614,976 -9,748 0.24% 8,408,534
2011-03-18 2011-03-16 14.362 624,724 -38,643 0.24% 8,972,498
2011-03-17 2011-03-15 14.362 663,367 +34,987 0.26% 9,527,502
2011-03-16 2011-03-14 14.937 628,380 -870 0.25% 9,386,007
2011-03-15 2011-03-11 15.167 629,250 +14,796 0.25% 9,543,602
2011-03-11 2011-03-09 15.396 614,454 -2,959 0.24% 9,460,397
2011-03-10 2011-03-08 15.511 617,413 +5,222 0.24% 9,576,895
2011-03-09 2011-03-07 15.511 612,191 +1,740 0.24% 9,495,895
2011-03-08 2011-03-04 15.396 610,451 -9,225 0.24% 9,398,765
2011-03-07 2011-03-03 15.052 619,676 -2,263 0.24% 9,327,197
2011-03-04 2011-03-02 15.052 621,939 +174 0.24% 9,361,259
2011-03-03 2011-03-01 15.396 621,765 -10,270 0.24% 9,572,960
2011-03-02 2011-02-28 15.052 632,035 -33,943 0.25% 9,513,221
2011-03-01 2011-02-25 14.707 665,978 -2,263 0.26% 9,794,562
2011-02-28 2011-02-24 14.477 668,241 -26,284 0.26% 9,674,284
2011-02-25 2011-02-23 15.167 694,525 -6,788 0.27% 10,533,604
2011-02-24 2011-02-22 15.167 701,313 +174 0.27% 10,636,555
2011-02-23 2011-02-21 15.626 701,139 +4,177 0.27% 10,956,156
2011-02-22 2011-02-18 15.856 696,962 +23,325 0.27% 11,051,045
2011-02-21 2011-02-17 15.971 673,637 +2,959 0.26% 10,758,604
2011-02-18 2011-02-16 15.856 670,678 +3,482 0.26% 10,634,286
2011-02-17 2011-02-15 16.086 667,196 +6,092 0.26% 10,732,395
2011-02-16 2011-02-14 16.086 661,104 +8,181 0.26% 10,634,400
2011-02-15 2011-02-11 16.086 652,923 -8,529 0.25% 10,502,802
2011-02-14 2011-02-10 15.971 661,452 +4,874 0.26% 10,563,998
2011-02-11 2011-02-09 16.316 656,578 +5,570 0.26% 10,712,476
2011-02-10 2011-02-08 16.660 651,008 -3,481 0.25% 10,845,998
2011-02-09 2011-02-07 16.890 654,489 -7,485 0.26% 11,054,392
2011-02-08 2011-02-02 17.005 661,974 +1,740 0.26% 11,256,874
2011-02-07 2011-01-31 15.971 660,234 +8,356 0.26% 10,544,545
2011-02-01 2011-01-28 16.316 651,878 +870 0.25% 10,635,792
2011-01-31 2011-01-27 16.316 651,008 -1,393 0.25% 10,621,598
2011-01-28 2011-01-26 16.316 652,401 -2,263 0.25% 10,644,325
2011-01-27 2011-01-25 16.431 654,664 +4,874 0.26% 10,756,468
2011-01-26 2011-01-24 16.775 649,790 +2,959 0.25% 10,900,365
2011-01-25 2011-01-21 17.005 646,831 -8,355 0.25% 10,999,368
2011-01-24 2011-01-20 16.545 655,186 -4,003 0.26% 10,840,324
2011-01-21 2011-01-19 16.890 659,189 -7,485 0.26% 11,133,776
2011-01-20 2011-01-18 17.005 666,674 +15,492 0.26% 11,336,798
2011-01-19 2011-01-17 17.005 651,182 +2,959 0.25% 11,073,356
2011-01-18 2011-01-14 17.120 648,223 +15,492 0.25% 11,097,519
2011-01-17 2011-01-13 17.465 632,731 -2,611 0.25% 11,050,397
2011-01-13 2011-01-11 17.465 635,342 -3,482 0.25% 11,095,997
2011-01-12 2011-01-10 17.465 638,824 +6,615 0.25% 11,156,809
2011-01-11 2011-01-07 17.580 632,209 -34,987 0.25% 11,113,920
2011-01-10 2011-01-06 17.924 667,196 +28,547 0.26% 11,958,954
2011-01-07 2011-01-05 17.924 638,649 -1,567 0.25% 11,447,272
2011-01-06 2011-01-04 17.809 640,216 -13,403 0.25% 11,401,799
2011-01-05 2011-01-03 17.350 653,619 -103,744 0.26% 11,340,098
2011-01-04 2010-12-31 17.235 757,363 +130,376 0.30% 13,053,005
2011-01-03 2010-12-29 17.350 626,987 +1,741 0.24% 10,878,040
2010-12-30 2010-12-28 17.120 625,246 +1,740 0.24% 10,704,154
2010-12-29 2010-12-24 17.580 623,506 +11,141 0.24% 10,960,926
2010-12-28 2010-12-22 17.350 612,365 -22,977 0.24% 10,624,353
2010-12-23 2010-12-21 17.809 635,342 +12,010 0.25% 11,314,997
2010-12-22 2010-12-20 17.465 623,332 +9,226 0.24% 10,886,247
2010-12-21 2010-12-17 17.809 614,106 -6,266 0.24% 10,936,799
2010-12-20 2010-12-16 17.580 620,372 +1,914 0.24% 10,905,832
2010-12-17 2010-12-15 18.384 618,458 +10,966 0.24% 11,369,605
2010-12-16 2010-12-14 18.843 607,492 +15,492 0.24% 11,447,208
2010-12-15 2010-12-13 18.154 592,000 +38,817 0.23% 10,747,166
2010-12-14 2010-12-10 18.728 553,183 -8,877 0.22% 10,360,283
2010-12-13 2010-12-09 19.073 562,060 -60,227 0.22% 10,720,275
2010-12-10 2010-12-08 19.073 622,287 -177,896 0.24% 11,868,996
2010-12-09 2010-12-07 19.303 800,183 +243,171 0.31% 15,445,920
2010-12-08 2010-12-06 18.499 557,012 -7,311 0.22% 10,303,994
2010-12-07 2010-12-03 18.384 564,323 +55,875 0.22% 10,374,398
2010-12-06 2010-12-02 18.843 508,448 -6,962 0.20% 9,580,884
2010-12-03 2010-12-01 18.614 515,410 +6,092 0.20% 9,593,631
2010-12-02 2010-11-30 17.235 509,318 -79,548 0.20% 8,777,998
2010-12-01 2010-11-29 17.235 588,866 +69,452 0.23% 10,148,992
2010-11-30 2010-11-26 16.890 519,414 +6,266 0.20% 8,772,960
2010-11-29 2010-11-25 17.120 513,148 +27,155 0.20% 8,785,047
2010-11-26 2010-11-24 17.235 485,993 -24,021 0.19% 8,375,996
2010-11-25 2010-11-23 16.890 510,014 +52,916 0.20% 8,614,193
2010-11-24 2010-11-22 17.465 457,098 +33,421 0.18% 7,983,036
2010-11-23 2010-11-19 16.660 423,677 +2,262 0.17% 7,058,592
2010-11-22 2010-11-18 16.545 421,415 -13,577 0.16% 6,972,486
2010-11-19 2010-11-17 15.282 434,992 +10,270 0.17% 6,647,343
2010-11-18 2010-11-16 15.626 424,722 -696 0.17% 6,636,802
2010-11-17 2010-11-15 15.971 425,418 -3,830 0.17% 6,794,317
2010-11-16 2010-11-12 16.201 429,248 -22,628 0.17% 6,954,126
2010-11-15 2010-11-11 15.971 451,876 -522 0.18% 7,216,876
2010-11-12 2010-11-10 15.856 452,398 +6,266 0.18% 7,173,233
2010-11-11 2010-11-09 16.086 446,132 -31,680 0.17% 7,176,399
2010-11-10 2010-11-08 16.086 477,812 -9,226 0.19% 7,685,998
2010-11-09 2010-11-05 15.971 487,038 +6,093 0.19% 7,778,446
2010-11-08 2010-11-04 15.971 480,945 +870 0.19% 7,681,135
2010-11-05 2010-11-03 15.971 480,075 +35,161 0.19% 7,667,240
2010-11-04 2010-11-02 16.201 444,914 -24,717 0.17% 7,207,927
2010-11-03 2010-11-01 15.511 469,631 -16,536 0.18% 7,284,600
2010-11-02 2010-10-29 15.052 486,167 +32,898 0.19% 7,317,655
2010-11-01 2010-10-28 15.396 453,269 -6,614 0.18% 6,978,723
2010-10-29 2010-10-27 15.856 459,883 -871 0.18% 7,291,915
2010-10-28 2010-10-26 16.316 460,754 +35,162 0.18% 7,517,486
2010-10-27 2010-10-25 16.431 425,592 +22,106 0.17% 6,992,696
2010-10-26 2010-10-22 16.545 403,486 +8,007 0.16% 6,675,843
2010-10-25 2010-10-21 16.660 395,479 +8,878 0.15% 6,588,804
2010-10-22 2010-10-20 16.545 386,601 +19,321 0.15% 6,396,474
2010-10-21 2010-10-19 16.890 367,280 -3,829 0.14% 6,203,400
2010-10-20 2010-10-18 16.775 371,109 +4,351 0.14% 6,225,432
2010-10-19 2010-10-15 17.235 366,758 -9,748 0.14% 6,321,003
2010-10-18 2010-10-14 17.120 376,506 -24,021 0.15% 6,445,748
2010-10-15 2010-10-13 16.775 400,527 -2,088 0.16% 6,718,926
2010-10-14 2010-10-12 16.545 402,615 -16,015 0.16% 6,661,432
2010-10-13 2010-10-11 16.660 418,630 -1,044 0.16% 6,974,507
2010-10-12 2010-10-08 17.005 419,674 -27,154 0.16% 7,136,561
2010-10-11 2010-10-07 16.545 446,828 +3,133 0.17% 7,392,955
2010-10-08 2010-10-06 16.775 443,695 -3,830 0.17% 7,443,078
2010-10-07 2010-10-05 16.890 447,525 -9,399 0.17% 7,558,747
2010-10-06 2010-10-04 17.120 456,924 +9,225 0.18% 7,822,497
2010-10-05 2010-09-30 17.350 447,699 -6,788 0.17% 7,767,446
2010-10-04 2010-09-29 17.580 454,487 +30,461 0.18% 7,989,656
2010-09-30 2010-09-28 17.235 424,026 +13,578 0.17% 7,308,006
2010-09-29 2010-09-27 18.269 410,448 +25,587 0.16% 7,498,432
2010-09-28 2010-09-24 19.073 384,861 +169,889 0.15% 7,340,526
2010-09-27 2010-09-22 19.188 214,972 +21,584 0.17% 4,124,901
2010-09-24 2010-09-21 19.303 193,388 +13,403 0.15% 3,732,966
2010-09-22 2010-09-20 17.809 179,985 +16,885 0.14% 3,205,407
2010-09-21 2010-09-17 16.775 163,100 -28,895 0.13% 2,736,037
2010-09-20 2010-09-16 16.431 191,995 -522 0.15% 3,154,577
2010-09-17 2010-09-15 16.890 192,517 +24,369 0.15% 3,251,634
2010-09-16 2010-09-14 17.120 168,148 -9,400 0.13% 2,878,678
2010-09-15 2010-09-13 16.775 177,548 +9,226 0.14% 2,978,405
2010-09-14 2010-09-10 16.390 168,322 -21,933 0.13% 2,758,848
2010-09-13 2010-09-09 16.672 190,255 -133,230 0.15% 3,171,917
2010-09-10 2010-09-08 16.616 323,485 -22,726 0.12% 5,374,897
2010-09-09 2010-09-07 16.165 346,211 -6,036 0.13% 5,596,503
2010-09-08 2010-09-06 15.996 352,247 -51,488 0.13% 5,634,555
2010-09-07 2010-09-03 16.221 403,735 +135,644 0.15% 6,549,119
2010-09-06 2010-09-02 15.376 268,091 -31,248 0.10% 4,122,293
2010-09-03 2010-09-01 15.207 299,339 +48,647 0.11% 4,552,197
2010-09-02 2010-08-31 13.912 250,692 -1,776 0.10% 3,487,638
2010-09-01 2010-08-30 13.574 252,468 -355 0.10% 3,427,026
2010-08-31 2010-08-27 13.856 252,823 -19,885 0.10% 3,503,044
2010-08-30 2010-08-26 13.574 272,708 -3,195 0.10% 3,701,765
2010-08-27 2010-08-25 13.799 275,903 -13,139 0.11% 3,807,294
2010-08-26 2010-08-24 13.968 289,042 -34,798 0.11% 4,037,445
2010-08-25 2010-08-23 14.419 323,840 +6,746 0.12% 4,669,436
2010-08-24 2010-08-20 13.687 317,094 +14,914 0.12% 4,339,985
2010-08-23 2010-08-19 13.630 302,180 -81,670 0.12% 4,118,841
2010-08-20 2010-08-18 13.124 383,850 +24,146 0.15% 5,037,458
2010-08-19 2010-08-17 13.292 359,704 +83,446 0.14% 4,781,358
2010-08-18 2010-08-16 13.067 276,258 -711 0.11% 3,609,914
2010-08-17 2010-08-13 12.898 276,969 +1,776 0.11% 3,572,404
2010-08-16 2010-08-12 13.067 275,193 -56,814 0.11% 3,595,997
2010-08-13 2010-08-11 13.124 332,007 -55,039 0.13% 4,357,096
2010-08-12 2010-08-10 13.630 387,046 +17,754 0.15% 5,275,601
2010-08-11 2010-08-09 13.518 369,292 -710 0.14% 4,992,006
2010-08-10 2010-08-06 13.405 370,002 +7,457 0.14% 4,959,924
2010-08-09 2010-08-05 13.630 362,545 +16,689 0.14% 4,941,642
2010-08-06 2010-08-04 13.912 345,856 +51,133 0.13% 4,811,564
2010-08-05 2010-08-03 13.630 294,723 +35,509 0.11% 4,017,199
2010-08-04 2010-08-02 13.011 259,214 -14,204 0.10% 3,372,597
2010-08-03 2010-07-30 12.842 273,418 +5,327 0.10% 3,511,203
2010-08-02 2010-07-29 12.898 268,091 +16,689 0.10% 3,457,894
2010-07-30 2010-07-28 12.898 251,402 +3,195 0.10% 3,242,636
2010-07-29 2010-07-27 12.617 248,207 -1,775 0.10% 3,131,526
2010-07-28 2010-07-26 12.729 249,982 +6,747 0.10% 3,182,080
2010-07-27 2010-07-23 12.673 243,235 +44,031 0.09% 3,082,496
2010-07-26 2010-07-22 12.955 199,204 -7,102 0.08% 2,580,595
2010-07-23 2010-07-21 12.110 206,306 -6,747 0.08% 2,498,298
2010-07-22 2010-07-20 12.053 213,053 -8,877 0.08% 2,568,002
2010-07-21 2010-07-19 11.828 221,930 -203,821 0.09% 2,625,000
2010-07-20 2010-07-16 11.828 425,751 +5,682 0.16% 5,035,805
2010-07-19 2010-07-15 11.828 420,069 -1,776 0.16% 4,968,598
2010-07-16 2010-07-14 12.110 421,845 -5,681 0.16% 5,108,405
2010-07-15 2010-07-13 12.110 427,526 +7,102 0.16% 5,177,200
2010-07-14 2010-07-12 12.110 420,424 +12,783 0.16% 5,091,197
2010-07-13 2010-07-09 12.222 407,641 +2,486 0.16% 4,982,319
2010-07-12 2010-07-08 12.053 405,155 +4,616 0.16% 4,883,475
2010-07-09 2010-07-07 11.997 400,539 +355 0.15% 4,805,276
2010-07-08 2010-07-06 12.279 400,184 -5,327 0.15% 4,913,717
2010-07-07 2010-07-05 11.828 405,511 -115,758 0.16% 4,796,406
2010-07-06 2010-07-02 12.391 521,269 -710 0.20% 6,459,197
2010-07-05 2010-06-30 12.560 521,979 +4,616 0.20% 6,556,195
2010-07-02 2010-06-29 12.504 517,363 -1,776 0.20% 6,469,077
2010-06-29 2010-06-25 13.349 519,139 -4,438 0.20% 6,929,884
2010-06-28 2010-06-24 13.518 523,577 +1,065 0.20% 7,077,596
2010-06-25 2010-06-23 13.574 522,512 -355 0.20% 7,092,629
2010-06-24 2010-06-22 13.799 522,867 -1,420 0.20% 7,215,248
2010-06-23 2010-06-21 14.025 524,287 +3,550 0.20% 7,352,963
2010-06-22 2010-06-18 13.912 520,737 +57,525 0.20% 7,244,516
2010-06-21 2010-06-17 13.912 463,212 -9,943 0.18% 6,444,225
2010-06-18 2010-06-15 14.025 473,155 +15,269 0.18% 6,635,853
2010-06-17 2010-06-14 13.574 457,886 -1,775 0.18% 6,215,390
2010-06-15 2010-06-11 13.461 459,661 -7,812 0.18% 6,187,704
2010-06-14 2010-06-10 13.011 467,473 -14,381 0.18% 6,082,225
2010-06-11 2010-06-09 12.786 481,854 +50,422 0.18% 6,160,774
2010-06-10 2010-06-08 12.279 431,432 +20,240 0.17% 5,297,401
2010-06-09 2010-06-07 13.349 411,192 -13,493 0.16% 5,488,921
2010-06-08 2010-06-04 13.687 424,685 +3,551 0.16% 5,812,556
2010-06-07 2010-06-03 13.856 421,134 +19,885 0.16% 5,835,114
2010-06-04 2010-06-02 13.856 401,249 -51,488 0.15% 5,559,593
2010-06-03 2010-06-01 13.574 452,737 -19,175 0.17% 6,145,497
2010-06-02 2010-05-31 14.363 471,912 +2,841 0.18% 6,777,900
2010-06-01 2010-05-28 14.250 469,071 -3,906 0.18% 6,684,256
2010-05-31 2010-05-27 14.081 472,977 +143,810 0.18% 6,659,996
2010-05-28 2010-05-26 14.081 329,167 +48,470 0.13% 4,635,006
2010-05-27 2010-05-25 14.813 280,697 -8,522 0.11% 4,158,029
2010-05-26 2010-05-24 16.559 289,219 -48,292 0.11% 4,789,257
2010-05-25 2010-05-20 16.221 337,511 +261,167 0.13% 5,474,877
2010-05-24 2010-05-19 15.039 76,344 -1,243 0.18% 1,148,101
2010-05-20 2010-05-18 16.221 77,587 +13,849 0.18% 1,258,564
2010-05-19 2010-05-17 18.024 63,738 +2,663 0.15% 1,148,795
2010-05-18 2010-05-14 19.488 61,075 +21,660 0.14% 1,190,237
2010-05-17 2010-05-13 18.305 39,415 -13,493 0.09% 721,504
2010-05-14 2010-05-12 17.339 52,908 +7,989 0.12% 917,353
2010-05-13 2010-05-11 17.383 44,919 -103,240 0.10% 780,811
2010-05-12 2010-05-10 16.679 148,159 +1,818 0.07% 2,471,077
2010-05-11 2010-05-07 16.040 146,341 -33,632 0.07% 2,347,375
2010-05-10 2010-05-06 16.216 179,973 +3,636 0.08% 2,918,528
2010-05-07 2010-05-05 16.723 176,337 -52,719 0.08% 2,948,805
2010-05-06 2010-05-04 17.251 229,056 +20,906 0.11% 3,951,361
2010-05-05 2010-05-03 17.867 208,150 -19,088 0.10% 3,718,959
2010-05-04 2010-04-30 17.823 227,238 +17,270 0.10% 4,049,999
2010-05-03 2010-04-29 17.669 209,968 -29,086 0.10% 3,709,861
2010-04-30 2010-04-28 17.317 239,054 -109,075 0.11% 4,139,613
2010-04-29 2010-04-27 18.615 348,129 +9,090 0.16% 6,480,366
2010-04-28 2010-04-26 18.923 339,039 -4,545 0.16% 6,415,597
2010-04-27 2010-04-23 17.339 343,584 -44,539 0.16% 5,957,281
2010-04-26 2010-04-22 16.282 388,123 +26,360 0.18% 6,319,607
2010-04-23 2010-04-21 15.292 361,763 +35,449 0.17% 5,532,201
2010-04-22 2010-04-20 13.796 326,314 +46,357 0.15% 4,501,862
2010-04-21 2010-04-19 13.862 279,957 +909 0.13% 3,880,796
2010-04-20 2010-04-16 13.950 279,048 +17,270 0.13% 3,892,756
2010-04-19 2010-04-15 13.972 261,778 +17,270 0.12% 3,657,597
2010-04-16 2010-04-14 13.730 244,508 +1,818 0.11% 3,357,118
2010-04-15 2010-04-13 13.488 242,690 -35,449 0.11% 3,273,417
2010-04-14 2010-04-12 13.730 278,139 +26,359 0.13% 3,818,875
2010-04-13 2010-04-09 12.564 251,780 +15,452 0.12% 3,163,343
2010-04-12 2010-04-08 12.212 236,328 +9,999 0.11% 2,886,005
2010-04-08 2010-04-01 11.024 226,329 +45,448 0.11% 2,494,979
2010-04-07 2010-03-31 10.683 180,881 +25,450 0.09% 1,932,285
2010-04-01 2010-03-30 10.892 155,431 +5,454 0.07% 1,692,902
2010-03-31 2010-03-29 11.530 149,977 +26,360 0.07% 1,729,199
2010-03-30 2010-03-26 10.716 123,617 -16,362 0.06% 1,324,635
2010-03-29 2010-03-25 10.287 139,979 -10,907 0.07% 1,439,904
2010-03-26 2010-03-24 10.199 150,886 +5,454 0.07% 1,538,819
2010-03-25 2010-03-23 9.902 145,432 +11,816 0.07% 1,439,997
2010-03-24 2010-03-22 10.012 133,616 +1,818 0.06% 1,337,700
2010-03-23 2010-03-19 10.078 131,798 -2,727 0.06% 1,328,199
2010-03-22 2010-03-18 9.836 134,525 -9,998 0.06% 1,323,121
2010-03-19 2010-03-17 9.626 144,523 -103,621 0.07% 1,391,246
2010-03-18 2010-03-16 9.472 248,144 -7,272 0.12% 2,350,531
2010-03-16 2010-03-12 9.032 255,416 +109,075 0.12% 2,307,014
2010-03-15 2010-03-11 9.329 146,341 -13,635 0.07% 1,365,277
2010-03-10 2010-03-08 8.889 159,976 +909 0.08% 1,422,084
2010-03-09 2010-03-05 8.966 159,067 +10,908 0.08% 1,426,253
2010-03-05 2010-03-03 8.768 148,159 -36,358 0.07% 1,299,108
2010-03-04 2010-03-02 8.856 184,517 -2,727 0.09% 1,634,147
2010-03-03 2010-03-01 8.746 187,244 +69,989 0.09% 1,637,699
2010-03-02 2010-02-26 8.559 117,255 +4,545 0.06% 1,003,621
2010-02-26 2010-02-24 8.416 112,710 +5,454 0.05% 948,599
2010-02-23 2010-02-19 8.526 107,256 +8,180 0.05% 914,497
2010-02-18 2010-02-12 8.669 99,076 -11,816 0.05% 858,922
2010-02-05 2010-02-03 8.273 110,892 -1,818 0.05% 917,439
2010-02-03 2010-02-01 7.888 112,710 -4,545 0.05% 889,079
2010-01-29 2010-01-27 7.745 117,255 +5,454 0.06% 908,161
2010-01-27 2010-01-25 8.526 111,801 +2,727 0.05% 953,249
2010-01-26 2010-01-22 8.449 109,074 +2,727 0.05% 921,598
2010-01-25 2010-01-21 8.559 106,347 +14,543 0.05% 910,257
2010-01-21 2010-01-19 8.823 91,804 +1,818 0.04% 810,019
2010-01-14 2010-01-12 9.076 89,986 -8,181 0.04% 816,748
2010-01-13 2010-01-11 8.746 98,167 -2,727 0.05% 858,601
2010-01-08 2010-01-06 8.834 100,894 -18,179 0.05% 891,333
2010-01-07 2010-01-05 8.658 119,073 +25,451 0.06% 1,030,972
2010-01-04 2009-12-29 8.471 93,622 -3,636 0.04% 793,099
2009-12-29 2009-12-24 8.306 97,258 -19,997 0.05% 807,851
2009-12-28 2009-12-22 7.745 117,255 +23,633 0.06% 908,161
2009-12-22 2009-12-18 7.415 93,622 +4,545 0.04% 694,219
2009-12-16 2009-12-14 7.657 89,077 +1,818 0.04% 682,078
2009-12-15 2009-12-11 7.690 87,259 -4,545 0.04% 671,037
2009-12-14 2009-12-10 7.536 91,804 +3,636 0.04% 691,849
2009-12-11 2009-12-09 7.613 88,168 +15,452 0.04% 671,237
2009-12-09 2009-12-07 7.701 72,716 +5,454 0.03% 559,999
2009-12-08 2009-12-04 7.635 67,262 +22,723 0.03% 513,556
2009-12-04 2009-12-02 7.481 44,539 +2,727 0.02% 333,203
2009-11-20 2009-11-18 6.656 41,812 +13,634 0.02% 278,301
2009-10-16 2009-10-14 6.084 28,178 -22,723 0.01% 171,433
2009-10-15 2009-10-13 5.996 50,901 -7,272 0.02% 305,198
2009-10-13 2009-10-09 5.842 58,173 +7,272 0.03% 339,840
2009-10-12 2009-10-08 5.974 50,901 -2,727 0.02% 304,078
2009-10-09 2009-10-07 5.963 53,628 -32,722 0.03% 319,779
2009-09-30 2009-09-28 5.567 86,350 +2,726 0.04% 480,697
2009-09-24 2009-09-22 6.444 83,624 +32,723 0.04% 538,878
2009-09-23 2009-09-21 6.319 50,901 +1,801 0.02% 321,623
2009-09-22 2009-09-18 6.353 49,100 -876 0.02% 311,923
2009-09-16 2009-09-14 6.273 49,976 +5,260 0.03% 313,498
2009-09-03 2009-09-01 6.262 44,716 -7,014 0.02% 279,992
2009-09-01 2009-08-28 5.680 51,730 -1,753 0.03% 293,821
2009-08-20 2009-08-18 5.372 53,483 +11,398 0.03% 287,308
2009-08-14 2009-08-12 5.452 42,085 +4,384 0.02% 229,438
2009-08-10 2009-08-06 5.532 37,701 +1,753 0.02% 208,548
2009-08-04 2009-07-31 5.976 35,948 -21,919 0.02% 214,841
2009-07-31 2009-07-29 5.361 57,867 +5,260 0.03% 310,199
2009-07-30 2009-07-28 5.087 52,607 +29,811 0.03% 267,602
2009-07-22 2009-07-20 4.209 22,796 -38,578 0.01% 95,939
2009-07-14 2009-07-10 4.163 61,374 -42,962 0.03% 255,498
2009-07-09 2009-07-07 4.254 104,336 +13,151 0.05% 443,868
2009-07-07 2009-07-03 4.288 91,185 +64,005 0.05% 391,041
2009-07-06 2009-07-02 4.460 27,180 -8,768 0.01% 121,210
2009-06-30 2009-06-26 4.300 35,948 -42,085 0.02% 154,571
2009-06-29 2009-06-25 4.174 78,033 +42,085 0.04% 325,739
2009-06-16 2009-06-12 4.095 35,948 -17,535 0.02% 147,191
2009-06-15 2009-06-11 4.095 53,483 +17,535 0.03% 218,988
2009-06-04 2009-06-02 4.140 35,948 -8,768 0.02% 148,831
2009-06-01 2009-05-27 4.026 44,716 -22,796 0.02% 180,032
2009-05-29 2009-05-26 3.787 67,512 -16,659 0.03% 255,641
2009-05-27 2009-05-25 3.855 84,171 +61,375 0.04% 324,482
2009-05-26 2009-05-22 3.912 22,796 +13,151 0.01% 89,179
2009-05-20 2009-05-18 4.231 9,645 -20,165 0.00% 40,812
2009-05-19 2009-05-15 4.806 29,810 +20,165 0.02% 143,279
2009-05-18 2009-05-14 4.722 9,645 +559 0.00% 45,540
2009-05-11 2009-05-07 4.649 9,086 +8,260 0.00% 42,241
2009-05-08 2009-05-06 4.576 826 -20,650 0.00% 3,780
2009-05-07 2009-05-05 4.528 21,476 +21,476 0.01% 97,242
2009-05-05 2009-04-30 4.407 0 -6,608
2009-04-29 2009-04-27 4.334 6,608 +6,608 0.00% 28,641
2009-04-24 2009-04-22 4.576 0 -6,608
2009-04-23 2009-04-21 4.649 6,608 -3,304 0.00% 30,721
2009-04-21 2009-04-17 4.637 9,912 -4,956 0.01% 45,961
2009-04-20 2009-04-16 4.601 14,868 +11,564 0.01% 68,402
2009-04-17 2009-04-15 4.649 3,304 +3,304 0.00% 15,360
2009-04-15 2009-04-09 4.673 0 -14,042
2009-04-14 2009-04-08 4.480 14,042 -31,387 0.01% 62,901
2009-04-08 2009-04-06 4.588 45,429 +14,042 0.02% 208,450
2009-04-06 2009-04-02 4.419 31,387 +13,215 0.02% 138,699
2009-04-01 2009-03-30 4.383 18,172 +826 0.01% 79,642
2009-03-25 2009-03-23 3.923 17,346 +8,260 0.01% 68,042
2009-03-18 2009-03-16 3.971 9,086 -6,608 0.00% 36,081
2009-03-11 2009-03-09 3.802 15,694 +6,608 0.01% 59,661
2009-03-04 2009-03-02 3.826 9,086 -2,478 0.00% 34,761
2009-01-19 2009-01-15 2.446 11,564 -16,519 0.01% 28,281
2009-01-16 2009-01-14 2.421 28,083 +17,345 0.01% 67,999
2009-01-12 2009-01-08 2.482 10,738 +10,738 0.01% 26,651
2008-12-19 2008-12-17 2.433 0 -5,782
2008-12-17 2008-12-15 2.421 5,782 -2,478 0.00% 14,000
2008-11-05 2008-11-03 2.663 8,260 +8,260 0.00% 22,000
2008-10-30 2008-10-28 2.433 0 -6,608
2008-10-21 2008-10-17 2.966 6,608 -122,245 0.00% 19,600
2008-10-14 2008-10-10 2.906 128,853 +4,956 0.07% 374,400
2008-10-10 2008-10-08 3.148 123,897 +6,608 0.07% 389,999
2008-10-09 2008-10-06 3.632 117,289 +4,130 0.06% 425,999
2008-10-06 2008-10-02 3.789 113,159 +9,085 0.06% 428,808
2008-10-03 2008-09-30 3.705 104,074 +826 0.05% 385,561
2008-10-02 2008-09-29 3.874 103,248 +826 0.05% 400,001
2008-09-30 2008-09-26 3.874 102,422 +3,304 0.05% 396,801
2008-09-29 2008-09-25 4.116 99,118 +4,956 0.05% 408,001
2008-09-26 2008-09-24 4.116 94,162 +3,304 0.05% 387,601
2008-09-24 2008-09-22 4.718 90,858 +2,478 0.05% 428,681
2008-09-23 2008-09-19 4.680 88,380 +10,383 0.05% 413,590
2008-09-22 2008-09-18 4.551 77,997 +3,900 0.04% 355,001
2008-09-19 2008-09-17 4.692 74,097 +780 0.04% 347,700
2008-09-17 2008-09-12 4.872 73,317 +15,599 0.04% 357,200
2008-09-16 2008-09-11 4.872 57,718 +7,800 0.03% 281,202
2008-09-12 2008-09-10 4.872 49,918 +4,680 0.03% 243,200
2008-09-10 2008-09-08 4.487 45,238 +8,579 0.03% 202,999
2008-09-02 2008-08-29 4.269 36,659 +780 0.02% 156,512
2008-09-01 2008-08-28 4.526 35,879 +1,560 0.02% 162,382
2008-08-21 2008-08-19 4.872 34,319 +3,900 0.02% 167,202
2008-08-20 2008-08-18 5.090 30,419 +1,560 0.02% 154,831
2008-08-19 2008-08-15 4.731 28,859 +780 0.02% 136,531
2008-08-15 2008-08-13 4.795 28,079 +1,560 0.02% 134,641
2008-08-13 2008-08-11 4.885 26,519 -45,238 0.01% 129,540
2008-08-07 2008-08-04 5.257 71,757 +10,919 0.04% 377,199
2008-07-29 2008-07-25 5.180 60,838 -780 0.03% 315,122
2008-07-28 2008-07-24 5.039 61,618 +780 0.03% 310,472
2008-07-25 2008-07-23 4.962 60,838 +780 0.03% 301,862
2008-07-21 2008-07-17 5.039 60,058 -1,560 0.03% 302,612
2008-07-17 2008-07-15 4.975 61,618 +780 0.03% 306,522
2008-07-08 2008-07-04 5.564 60,838 -6,239 0.03% 338,522
2008-07-07 2008-07-03 5.616 67,077 +7,799 0.04% 376,678
2008-07-03 2008-06-30 5.859 59,278 +3,900 0.03% 347,322
2008-07-02 2008-06-27 5.872 55,378 +16,380 0.03% 325,181
2008-06-30 2008-06-26 5.769 38,998 +5,459 0.02% 224,997
2008-06-27 2008-06-25 5.975 33,539 +15,600 0.02% 200,382
2008-06-26 2008-06-24 6.052 17,939 -25,739 0.01% 108,558
2008-06-25 2008-06-23 5.795 43,678 -71,757 0.02% 253,119
2008-06-24 2008-06-20 5.769 115,435 +60,057 0.06% 665,998
2008-06-23 2008-06-19 6.103 55,378 +33,539 0.03% 337,961
2008-06-20 2008-06-18 6.257 21,839 -189,533 0.01% 136,639
2008-06-19 2008-06-17 6.000 211,372 -38,998 0.12% 1,268,283
2008-06-17 2008-06-13 5.680 250,370 -10,920 0.14% 1,422,030
2008-06-16 2008-06-12 5.475 261,290 +6,240 0.15% 1,430,453
2008-06-13 2008-06-11 5.667 255,050 -14,819 0.14% 1,445,341
2008-06-12 2008-06-10 6.103 269,869 -7,020 0.15% 1,646,959
2008-06-11 2008-06-06 6.564 276,889 +22,619 0.15% 1,817,601
2008-06-10 2008-06-05 6.052 254,270 -6,240 0.14% 1,538,721
2008-06-06 2008-06-04 5.834 260,510 +8,580 0.15% 1,519,703
2008-06-05 2008-06-03 5.654 251,930 -1,560 0.14% 1,424,431
2008-06-04 2008-06-02 5.257 253,490 +22,619 0.14% 1,332,501
2008-06-03 2008-05-30 5.616 230,871 +21,839 0.13% 1,296,481
2008-06-02 2008-05-29 6.116 209,032 +9,360 0.12% 1,278,362
2008-05-30 2008-05-28 7.092 199,672 -3,120 0.11% 1,416,117
2008-05-29 2008-05-27 6.664 202,792 +50,343 0.11% 1,351,407
2008-05-28 2008-05-26 6.356 152,449 -8,967 0.09% 969,001
2008-05-27 2008-05-23 6.356 161,416 -20,925 0.09% 1,025,997
2008-05-26 2008-05-22 6.022 182,341 +8,968 0.11% 1,098,001
2008-05-23 2008-05-21 5.955 173,373 -5,979 0.10% 1,032,399
2008-05-22 2008-05-20 5.995 179,352 -20,924 0.10% 1,075,202
2008-05-21 2008-05-19 5.982 200,276 +20,924 0.12% 1,197,960
2008-05-20 2008-05-16 5.500 179,352 -17,935 0.10% 986,402
2008-05-19 2008-05-15 5.098 197,287 -2,989 0.11% 1,005,841
2008-05-16 2008-05-14 5.098 200,276 +20,924 0.12% 1,021,080
2008-05-15 2008-05-13 4.965 179,352 -38,859 0.10% 890,402
2008-05-14 2008-05-09 5.085 218,211 +38,859 0.13% 1,109,599
2008-05-13 2008-05-08 5.085 179,352 +8,968 0.10% 912,002
2008-05-09 2008-05-07 4.924 170,384 -2,989 0.10% 839,040
2008-05-08 2008-05-06 4.617 173,373 +8,967 0.10% 800,399
2008-05-05 2008-04-30 4.416 164,406 +23,914 0.10% 726,002
2008-05-02 2008-04-29 4.403 140,492 -8,968 0.08% 618,520
2008-04-30 2008-04-28 4.055 149,460 -35,870 0.09% 606,001
2008-04-29 2008-04-25 3.854 185,330 +14,946 0.11% 714,240
2008-04-28 2008-04-24 3.693 170,384 -152,449 0.10% 629,280
2008-04-25 2008-04-23 3.519 322,833 +83,698 0.19% 1,136,160
2008-04-24 2008-04-22 3.613 239,135 +74,729 0.14% 863,998
2008-04-23 2008-04-21 3.814 164,406 +41,849 0.09% 627,001
2008-04-22 2008-04-18 3.907 122,557 -17,935 0.07% 478,880
2008-04-21 2008-04-17 4.403 140,492 -71,741 0.08% 618,520
2008-04-18 2008-04-16 4.041 212,233 +20,925 0.12% 857,681
2008-04-17 2008-04-15 3.854 191,308 -98,644 0.11% 737,279
2008-04-16 2008-04-14 3.693 289,952 +5,979 0.17% 1,070,881
2008-04-15 2008-04-11 3.613 283,973 -2,990 0.16% 1,025,999
2008-04-14 2008-04-10 3.479 286,963 -8,967 0.17% 998,402
2008-04-11 2008-04-09 3.278 295,930 +116,578 0.17% 970,200
2008-04-10 2008-04-08 3.185 179,352 +41,849 0.10% 571,201
2008-04-09 2008-04-07 3.131 137,503 +107,611 0.08% 430,560
2008-03-20 2008-03-18 2.476 29,892 -2,989 0.02% 74,000
2008-03-19 2008-03-17 2.516 32,881 -74,730 0.02% 82,720
2008-03-18 2008-03-14 2.502 107,611 -65,762 0.06% 269,280
2008-03-17 2008-03-13 2.449 173,373 +59,784 0.10% 424,559
2008-03-14 2008-03-12 2.288 113,589 +74,729 0.06% 259,919
2008-03-12 2008-03-10 2.141 38,860 -32,881 0.02% 83,201
2008-03-11 2008-03-07 2.141 71,741 -77,719 0.04% 153,601
2008-02-27 2008-02-25 2.021 149,460 +5,979 0.09% 302,001
2008-01-18 2008-01-16 1.673 143,481 -74,730 0.08% 240,000
2008-01-14 2008-01-10 1.914 218,211 -32,881 0.12% 417,560
2008-01-11 2008-01-09 1.833 251,092 -221,201 0.14% 460,320
2008-01-07 2008-01-03 1.766 472,293 -137,502 0.27% 834,241
2007-12-27 2007-12-20 1.713 609,795 +582,892 0.35% 1,044,479
2007-12-18 2007-12-14 1.833 26,903 +17,935 0.02% 49,320
2007-12-14 2007-12-12 1.793 8,968 -8,967 0.01% 16,081
2007-11-14 2007-11-12 1.646 17,935 -8,968 0.01% 29,520
2007-11-13 2007-11-09 1.699 26,903 -44,838 0.02% 45,720
2007-11-12 2007-11-08 1.686 71,741 -523,108 0.04% 120,961
2007-11-08 2007-11-06 1.726 594,849 +44,837 0.34% 1,026,839
2007-11-01 2007-10-30 1.713 550,012 -32,881 0.31% 942,081
2007-10-31 2007-10-29 1.713 582,893 -56,794 0.33% 998,401
2007-10-25 2007-10-23 1.726 639,687 +89,675 0.36% 1,104,239
2007-10-18 2007-10-16 1.726 550,012 -11,956 0.31% 949,441
2007-10-05 2007-10-03 1.633 561,968 -17,935 0.32% 917,439
2007-10-04 2007-10-02 1.686 579,903 +215,221 0.33% 977,759
2007-09-28 2007-09-25 1.735 364,682 +4,559 0.21% 632,548
2007-09-24 2007-09-20 1.775 360,123 +88,555 0.21% 639,280
2007-09-21 2007-09-19 1.816 271,568 +147,591 0.16% 493,120
2007-09-20 2007-09-18 1.856 123,977 +8,856 0.07% 230,160
2007-09-19 2007-09-17 1.843 115,121 +38,373 0.07% 212,159
2007-09-18 2007-09-14 1.856 76,748 +38,374 0.04% 142,481
2007-09-17 2007-09-13 2.006 38,374 +5,904 0.02% 76,960
2007-09-13 2007-09-11 2.006 32,470 +8,855 0.02% 65,120
2007-09-12 2007-09-10 1.965 23,615 +8,856 0.01% 46,401
2007-08-22 2007-08-20 1.721 14,759 -23,615 0.01% 25,400
2007-08-20 2007-08-16 1.735 38,374 +2,952 0.02% 66,560
2007-08-17 2007-08-15 1.802 35,422 -59,037 0.02% 63,840
2007-08-08 2007-08-06 1.856 94,459 +59,037 0.05% 175,361
2007-08-03 2007-08-01 1.802 35,422 +23,615 0.02% 63,840
2007-07-30 2007-07-26 2.073 11,807 -47,230 0.01% 24,479
2007-07-27 2007-07-25 1.938 59,037 +29,519 0.03% 114,401
2007-07-25 2007-07-23 1.707 29,518 +20,663 0.02% 50,400
2007-06-26 2007-06-22 1.626 8,855 0.01% 14,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top