History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2025-10-13 | 2025-10-09 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-10-03 | 2025-09-30 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-10-02 | 2025-09-29 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-09-24 | 2025-09-22 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.093 | 5,500 | +0 | 0.00% | 512 |
| 2025-09-15 | 2025-09-11 | 0.094 | 5,500 | +0 | 0.00% | 517 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5,500 | +0 | 0.00% | 534 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,500 | +0 | 0.00% | 561 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,500 | +0 | 0.00% | 506 |
| 2025-09-08 | 2025-09-04 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2025-09-05 | 2025-09-03 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2025-09-04 | 2025-09-02 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,500 | +0 | 0.00% | 539 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,500 | +0 | 0.00% | 534 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,500 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2025-08-21 | 2025-08-19 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2025-08-20 | 2025-08-18 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2025-08-15 | 2025-08-13 | 0.136 | 5,500 | +0 | 0.00% | 749 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,500 | +1,097 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.136 | 4,403 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-08-08 | 2025-08-06 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,403 | +0 | 0.00% | 589 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,403 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-08-04 | 2025-07-31 | 0.135 | 4,403 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-07-30 | 2025-07-28 | 0.136 | 4,403 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,403 | +0 | 0.00% | 589 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,403 | +0 | 0.00% | 578 |
| 2025-07-25 | 2025-07-23 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-24 | 2025-07-22 | 0.135 | 4,403 | +0 | 0.00% | 594 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-17 | 2025-07-15 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-16 | 2025-07-14 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-09 | 2025-07-07 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-07-08 | 2025-07-04 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 0.130 | 4,403 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-06-24 | 2025-06-20 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.131 | 4,403 | +0 | 0.00% | 578 |
| 2025-06-19 | 2025-06-17 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-06-18 | 2025-06-16 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-16 | 2025-06-12 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-13 | 2025-06-11 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-10 | 2025-06-06 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-06-05 | 2025-06-03 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.120 | 4,403 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.122 | 4,403 | +0 | 0.00% | 539 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4,403 | +0 | 0.00% | 545 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-05-23 | 2025-05-21 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-05-22 | 2025-05-20 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4,403 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.122 | 4,403 | +0 | 0.00% | 539 |
| 2025-05-19 | 2025-05-15 | 0.127 | 4,403 | +0 | 0.00% | 561 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4,403 | +0 | 0.00% | 556 |
| 2025-05-15 | 2025-05-13 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,403 | +0 | 0.00% | 534 |
| 2025-05-13 | 2025-05-09 | 0.122 | 4,403 | +0 | 0.00% | 539 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4,403 | +0 | 0.00% | 539 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,403 | +0 | 0.00% | 539 |
| 2025-05-08 | 2025-05-06 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-05-07 | 2025-05-02 | 0.136 | 4,403 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.145 | 4,403 | +0 | 0.00% | 638 |
| 2025-05-02 | 2025-04-29 | 0.116 | 4,403 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.116 | 4,403 | +0 | 0.00% | 512 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,403 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.116 | 4,403 | +0 | 0.00% | 512 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4,403 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.119 | 4,403 | +0 | 0.00% | 523 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,403 | +0 | 0.00% | 567 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,403 | +0 | 0.00% | 594 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,403 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4,403 | +0 | 0.00% | 622 |
| 2025-04-15 | 2025-04-11 | 0.136 | 4,403 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,403 | +0 | 0.00% | 627 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,403 | +0 | 0.00% | 605 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,403 | +0 | 0.00% | 583 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,403 | +0 | 0.00% | 627 |
| 2025-04-07 | 2025-04-02 | 0.141 | 4,403 | +0 | 0.00% | 622 |
| 2025-04-03 | 2025-04-01 | 0.141 | 4,403 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 0.144 | 4,403 | +0 | 0.00% | 633 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4,403 | +0 | 0.00% | 638 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,403 | +0 | 0.00% | 649 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4,403 | +0 | 0.00% | 649 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,403 | +0 | 0.00% | 649 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,403 | +0 | 0.00% | 682 |
| 2025-03-25 | 2025-03-21 | 0.151 | 4,403 | +0 | 0.00% | 666 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4,403 | +0 | 0.00% | 671 |
| 2025-03-21 | 2025-03-19 | 0.152 | 4,403 | +0 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 0.152 | 4,403 | +0 | 0.00% | 671 |
| 2025-03-19 | 2025-03-17 | 0.156 | 4,403 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.152 | 4,403 | +0 | 0.00% | 671 |
| 2025-03-17 | 2025-03-13 | 0.156 | 4,403 | +0 | 0.00% | 688 |
| 2025-03-14 | 2025-03-12 | 0.154 | 4,403 | +0 | 0.00% | 677 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,403 | +0 | 0.00% | 677 |
| 2025-03-12 | 2025-03-10 | 0.160 | 4,403 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,403 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,403 | +0 | 0.00% | 726 |
| 2025-03-07 | 2025-03-05 | 0.171 | 4,403 | +0 | 0.00% | 754 |
| 2025-03-06 | 2025-03-04 | 0.176 | 4,403 | +0 | 0.00% | 776 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,403 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.187 | 4,403 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,403 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.204 | 4,403 | +0 | 0.00% | 897 |
| 2025-02-27 | 2025-02-25 | 0.202 | 4,403 | +0 | 0.00% | 891 |
| 2025-02-26 | 2025-02-24 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4,403 | +0 | 0.00% | 902 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-20 | 2025-02-18 | 0.196 | 4,403 | +0 | 0.00% | 864 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,403 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.196 | 4,403 | +0 | 0.00% | 864 |
| 2025-02-17 | 2025-02-13 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-14 | 2025-02-12 | 0.197 | 4,403 | +0 | 0.00% | 869 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,403 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-11 | 2025-02-07 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-10 | 2025-02-06 | 0.202 | 4,403 | +0 | 0.00% | 891 |
| 2025-02-07 | 2025-02-05 | 0.210 | 4,403 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,403 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-04 | 2025-01-28 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-24 | 2025-01-22 | 0.262 | 4,403 | +0 | 0.00% | 1,155 |
| 2025-01-23 | 2025-01-21 | 0.675 | 4,403 | +0 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.600 | 4,403 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,403 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.287 | 4,403 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.216 | 4,403 | +0 | 0.00% | 952 |
| 2025-01-16 | 2025-01-14 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4,403 | +0 | 0.00% | 952 |
| 2025-01-14 | 2025-01-10 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-13 | 2025-01-09 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-09 | 2025-01-07 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2025-01-08 | 2025-01-06 | 0.226 | 4,403 | +0 | 0.00% | 996 |
| 2025-01-07 | 2025-01-03 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-06 | 2025-01-02 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.215 | 4,403 | +0 | 0.00% | 946 |
| 2025-01-02 | 2024-12-27 | 0.215 | 4,403 | +0 | 0.00% | 946 |
| 2024-12-30 | 2024-12-24 | 0.215 | 4,403 | +0 | 0.00% | 946 |
| 2024-12-27 | 2024-12-20 | 0.215 | 4,403 | +0 | 0.00% | 946 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4,403 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4,403 | +0 | 0.00% | 985 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4,403 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.237 | 4,403 | +0 | 0.00% | 1,045 |
| 2024-12-17 | 2024-12-13 | 0.237 | 4,403 | +0 | 0.00% | 1,045 |
| 2024-12-16 | 2024-12-12 | 0.237 | 4,403 | +0 | 0.00% | 1,045 |
| 2024-12-13 | 2024-12-11 | 0.237 | 4,403 | +0 | 0.00% | 1,045 |
| 2024-12-12 | 2024-12-10 | 0.225 | 4,403 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.241 | 4,403 | +0 | 0.00% | 1,062 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2024-12-05 | 2024-12-03 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4,403 | +0 | 0.00% | 924 |
| 2024-12-03 | 2024-11-29 | 0.241 | 4,403 | +0 | 0.00% | 1,062 |
| 2024-12-02 | 2024-11-28 | 0.204 | 4,403 | +0 | 0.00% | 897 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2024-11-28 | 2024-11-26 | 0.215 | 4,403 | +0 | 0.00% | 946 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-11-21 | 2024-11-19 | 0.231 | 4,403 | +0 | 0.00% | 1,018 |
| 2024-11-20 | 2024-11-18 | 0.210 | 4,403 | +0 | 0.00% | 924 |
| 2024-11-19 | 2024-11-15 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2024-11-18 | 2024-11-14 | 0.211 | 4,403 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.226 | 4,403 | +0 | 0.00% | 996 |
| 2024-11-14 | 2024-11-12 | 0.197 | 4,403 | +0 | 0.00% | 869 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,403 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,403 | +0 | 0.00% | 891 |
| 2024-11-11 | 2024-11-07 | 0.199 | 4,403 | +0 | 0.00% | 875 |
| 2024-11-08 | 2024-11-06 | 0.199 | 4,403 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.197 | 4,403 | +0 | 0.00% | 869 |
| 2024-11-06 | 2024-11-04 | 0.194 | 4,403 | +0 | 0.00% | 853 |
| 2024-11-05 | 2024-11-01 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2024-11-04 | 2024-10-31 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4,403 | +0 | 0.00% | 941 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4,403 | +0 | 0.00% | 968 |
| 2024-10-30 | 2024-10-28 | 0.222 | 4,403 | +0 | 0.00% | 979 |
| 2024-10-29 | 2024-10-25 | 0.212 | 4,403 | +0 | 0.00% | 935 |
| 2024-10-28 | 2024-10-24 | 0.216 | 4,403 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 0.217 | 4,403 | +0 | 0.00% | 957 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4,403 | +0 | 0.00% | 957 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,403 | +0 | 0.00% | 1,018 |
| 2024-10-22 | 2024-10-18 | 0.225 | 4,403 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.224 | 4,403 | +0 | 0.00% | 985 |
| 2024-10-18 | 2024-10-16 | 0.229 | 4,403 | +0 | 0.00% | 1,007 |
| 2024-10-17 | 2024-10-15 | 0.231 | 4,403 | +0 | 0.00% | 1,018 |
| 2024-10-16 | 2024-10-14 | 0.232 | 4,403 | +0 | 0.00% | 1,023 |
| 2024-10-15 | 2024-10-10 | 0.235 | 4,403 | +0 | 0.00% | 1,034 |
| 2024-10-14 | 2024-10-09 | 0.237 | 4,403 | +0 | 0.00% | 1,045 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,403 | +0 | 0.00% | 1,122 |
| 2024-10-09 | 2024-10-07 | 0.257 | 4,403 | +0 | 0.00% | 1,133 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,403 | +0 | 0.00% | 957 |
| 2024-10-07 | 2024-10-03 | 0.201 | 4,403 | +0 | 0.00% | 886 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,403 | -2,468 | 0.00% | 705 |
| 2018-09-17 | 2018-09-13 | 3.810 | 6,871 | +3,123 | 0.00% | 26,180 |
| 2018-05-08 | 2018-05-04 | 5.843 | 3,748 | -3,123 | 0.00% | 21,901 |
| 2018-05-03 | 2018-04-30 | 5.363 | 6,871 | -3,123 | 0.00% | 36,850 |
| 2017-11-14 | 2017-11-10 | 4.803 | 9,994 | +3,748 | 0.00% | 47,999 |
| 2017-10-25 | 2017-10-23 | 4.963 | 6,246 | +3,123 | 0.00% | 30,998 |
| 2017-10-16 | 2017-10-12 | 5.203 | 3,123 | +3,123 | 0.00% | 16,249 |
| 2017-02-07 | 2017-02-03 | 6.164 | 0 | -7,496 | ||
| 2016-10-26 | 2016-10-24 | 5.443 | 7,496 | +3,748 | 0.00% | 40,802 |
| 2016-09-29 | 2016-09-27 | 5.763 | 3,748 | +3,748 | 0.00% | 21,601 |
| 2016-06-14 | 2016-06-10 | 5.987 | 0 | -3,758 | ||
| 2016-05-26 | 2016-05-24 | 4.934 | 3,758 | -12 | 0.00% | 18,540 |
| 2016-04-29 | 2016-04-27 | 5.411 | 3,770 | +3,770 | 0.00% | 20,399 |
| 2016-01-21 | 2016-01-19 | 5.809 | 0 | -1,885 | ||
| 2016-01-20 | 2016-01-18 | 5.491 | 1,885 | +1,885 | 0.00% | 10,350 |
| 2015-12-10 | 2015-12-08 | 6.605 | 0 | -3,770 | ||
| 2015-11-23 | 2015-11-19 | 5.729 | 3,770 | -1,885 | 0.00% | 21,599 |
| 2015-11-04 | 2015-11-02 | 4.854 | 5,655 | +1,885 | 0.00% | 27,449 |
| 2015-09-10 | 2015-09-08 | 4.918 | 3,770 | -12 | 0.00% | 18,541 |
| 2015-08-18 | 2015-08-14 | 7.060 | 3,782 | -3,152 | 0.00% | 26,700 |
| 2015-05-28 | 2015-05-26 | 10.614 | 6,934 | -217 | 0.00% | 73,595 |
| 2015-05-08 | 2015-05-06 | 10.306 | 7,151 | -1,300 | 0.00% | 73,698 |
| 2015-04-28 | 2015-04-24 | 11.229 | 8,451 | -4,551 | 0.00% | 94,895 |
| 2015-04-22 | 2015-04-20 | 9.845 | 13,002 | -13,002 | 0.01% | 127,998 |
| 2015-04-15 | 2015-04-13 | 9.998 | 26,004 | +4,550 | 0.01% | 259,997 |
| 2015-04-14 | 2015-04-10 | 10.767 | 21,454 | -2,600 | 0.01% | 231,005 |
| 2015-04-13 | 2015-04-09 | 10.306 | 24,054 | -1,950 | 0.01% | 247,900 |
| 2015-03-17 | 2015-03-13 | 9.229 | 26,004 | +1,300 | 0.01% | 239,997 |
| 2015-03-10 | 2015-03-06 | 9.998 | 24,704 | +1,300 | 0.01% | 246,999 |
| 2015-03-09 | 2015-03-05 | 9.998 | 23,404 | +3,251 | 0.01% | 234,001 |
| 2015-03-06 | 2015-03-04 | 10.614 | 20,153 | +1,300 | 0.01% | 213,896 |
| 2015-03-04 | 2015-03-02 | 11.229 | 18,853 | +7,801 | 0.01% | 211,698 |
| 2015-02-23 | 2015-02-16 | 11.690 | 11,052 | -1,300 | 0.00% | 129,202 |
| 2015-02-16 | 2015-02-12 | 11.229 | 12,352 | +7,801 | 0.01% | 138,699 |
| 2015-02-13 | 2015-02-11 | 11.229 | 4,551 | +1,040 | 0.00% | 51,103 |
| 2015-02-12 | 2015-02-10 | 11.537 | 3,511 | +260 | 0.00% | 40,505 |
| 2015-02-11 | 2015-02-09 | 11.844 | 3,251 | -1,950 | 0.00% | 38,505 |
| 2015-02-10 | 2015-02-06 | 11.844 | 5,201 | -2,600 | 0.00% | 61,602 |
| 2015-01-22 | 2015-01-20 | 11.537 | 7,801 | +4,550 | 0.00% | 89,997 |
| 2015-01-13 | 2015-01-09 | 12.613 | 3,251 | +3,251 | 0.00% | 41,006 |
| 2013-07-02 | 2013-06-27 | 18.822 | 0 | -1,530 | ||
| 2013-05-21 | 2013-05-16 | 16.636 | 1,530 | -45 | 0.00% | 25,452 |
| 2013-03-14 | 2013-03-12 | 14.477 | 1,575 | -1,575 | 0.00% | 22,801 |
| 2013-02-26 | 2013-02-22 | 12.953 | 3,150 | +1,575 | 0.00% | 40,801 |
| 2012-09-10 | 2012-09-06 | 12.537 | 1,575 | -36 | 0.00% | 19,745 |
| 2012-08-08 | 2012-08-06 | 14.150 | 1,611 | -1,450 | 0.00% | 22,796 |
| 2012-08-07 | 2012-08-03 | 14.026 | 3,061 | +1,450 | 0.00% | 42,934 |
| 2012-05-25 | 2012-05-23 | 13.012 | 1,611 | -49 | 0.00% | 20,962 |
| 2012-03-26 | 2012-03-22 | 15.422 | 1,660 | +1,660 | 0.00% | 25,600 |
| 2012-03-20 | 2012-03-16 | 16.747 | 0 | -1,660 | ||
| 2011-08-31 | 2011-08-29 | 16.795 | 1,660 | -43 | 0.00% | 27,880 |
| 2011-08-09 | 2011-08-05 | 16.443 | 1,703 | +1,703 | 0.00% | 28,002 |
| 2011-07-08 | 2011-07-06 | 15.268 | 0 | -851 | ||
| 2011-05-11 | 2011-05-06 | 14.822 | 851 | -19 | 0.00% | 12,613 |
| 2011-01-25 | 2011-01-21 | 17.005 | 870 | -871 | 0.00% | 14,794 |
| 2010-11-24 | 2010-11-22 | 17.465 | 1,741 | -1,392 | 0.00% | 30,406 |
| 2010-11-23 | 2010-11-19 | 16.660 | 3,133 | +1,392 | 0.00% | 52,197 |
| 2010-10-12 | 2010-10-08 | 17.005 | 1,741 | -870 | 0.00% | 29,606 |
| 2010-10-06 | 2010-10-04 | 17.120 | 2,611 | +870 | 0.00% | 44,700 |
| 2010-09-28 | 2010-09-24 | 19.073 | 1,741 | +871 | 0.00% | 33,206 |
| 2010-09-13 | 2010-09-09 | 16.672 | 870 | +870 | 0.00% | 14,505 |
| 2010-09-06 | 2010-09-02 | 15.376 | 0 | -1,775 | ||
| 2010-08-31 | 2010-08-27 | 13.856 | 1,775 | +1,775 | 0.00% | 24,594 |
| 2010-08-25 | 2010-08-23 | 14.419 | 0 | -1,065 | ||
| 2010-08-24 | 2010-08-20 | 13.687 | 1,065 | -1,776 | 0.00% | 14,576 |
| 2010-08-23 | 2010-08-19 | 13.630 | 2,841 | -710 | 0.00% | 38,724 |
| 2010-08-13 | 2010-08-11 | 13.124 | 3,551 | +710 | 0.00% | 46,602 |
| 2010-07-26 | 2010-07-22 | 12.955 | 2,841 | -710 | 0.00% | 36,804 |
| 2010-07-21 | 2010-07-19 | 11.828 | 3,551 | -7,102 | 0.00% | 42,001 |
| 2010-07-12 | 2010-07-08 | 12.053 | 10,653 | +711 | 0.00% | 128,404 |
| 2010-06-30 | 2010-06-28 | 12.955 | 9,942 | +1,775 | 0.00% | 128,794 |
| 2010-06-17 | 2010-06-14 | 13.574 | 8,167 | +1,775 | 0.00% | 110,860 |
| 2010-06-14 | 2010-06-10 | 13.011 | 6,392 | -1,775 | 0.00% | 83,165 |
| 2010-06-10 | 2010-06-08 | 12.279 | 8,167 | +1,775 | 0.00% | 100,280 |
| 2010-05-25 | 2010-05-20 | 16.221 | 6,392 | +5,327 | 0.00% | 103,687 |
| 2010-05-13 | 2010-05-11 | 17.383 | 1,065 | -4,389 | 0.00% | 18,513 |
| 2010-04-29 | 2010-04-27 | 18.615 | 5,454 | +5,454 | 0.00% | 101,525 |
| 2009-05-12 | 2009-05-08 | 4.649 | 0 | -6,608 | ||
| 2009-04-23 | 2009-04-21 | 4.649 | 6,608 | +6,608 | 0.00% | 30,721 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy