History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 550 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.072 | 550 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.067 | 550 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.064 | 550 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.074 | 550 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.080 | 550 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.077 | 550 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.079 | 550 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.078 | 550 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.085 | 550 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.090 | 550 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.093 | 550 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.094 | 550 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.100 | 550 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.092 | 550 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.104 | 550 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.101 | 550 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.098 | 550 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.097 | 550 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.095 | 550 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.109 | 550 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.110 | 550 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.111 | 550 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.113 | 550 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.114 | 550 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.118 | 550 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.119 | 550 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.134 | 550 | +110 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.124 | 440 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.126 | 440 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.121 | 440 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.137 | 440 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.142 | 440 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.141 | 440 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.155 | 440 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.151 | 440 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.152 | 440 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.154 | 440 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.171 | 440 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.176 | 440 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.185 | 440 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.187 | 440 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.262 | 440 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.675 | 440 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.600 | 440 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.287 | 440 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-01-14 | 2025-01-10 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-10 | 2024-12-06 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.204 | 440 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-18 | 2024-11-14 | 0.211 | 440 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.199 | 440 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.194 | 440 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-11-01 | 2024-10-30 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.224 | 440 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.235 | 440 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.255 | 440 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.257 | 440 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.217 | 440 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.201 | 440 | -80,046 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.160 | 80,486 | -45,129 | 0.04% | 12,885 |
| 2024-08-14 | 2024-08-12 | 0.176 | 125,615 | +124,928 | 0.04% | 22,121 |
| 2024-06-28 | 2024-06-26 | 0.736 | 687 | -412 | 0.00% | 506 |
| 2023-10-13 | 2023-10-11 | 0.848 | 1,099 | -1,250 | 0.00% | 932 |
| 2021-05-07 | 2021-05-05 | 4.643 | 2,349 | +1,250 | 0.00% | 10,906 |
| 2020-06-26 | 2020-06-23 | 1.761 | 1,099 | -17,490 | 0.00% | 1,935 |
| 2020-06-16 | 2020-06-12 | 1.809 | 18,589 | +1,874 | 0.01% | 33,628 |
| 2020-06-10 | 2020-06-08 | 1.809 | 16,715 | +3,123 | 0.01% | 30,238 |
| 2020-06-09 | 2020-06-05 | 1.809 | 13,592 | +3,123 | 0.01% | 24,588 |
| 2020-06-05 | 2020-06-03 | 1.793 | 10,469 | +1,874 | 0.00% | 18,771 |
| 2020-06-04 | 2020-06-02 | 1.793 | 8,595 | +7,496 | 0.00% | 15,411 |
| 2019-12-04 | 2019-12-02 | 1.537 | 1,099 | -6,247 | 0.00% | 1,689 |
| 2019-12-03 | 2019-11-29 | 1.537 | 7,346 | +6,247 | 0.00% | 11,290 |
| 2019-10-02 | 2019-09-27 | 1.601 | 1,099 | -12,493 | 0.00% | 1,759 |
| 2019-09-18 | 2019-09-16 | 1.729 | 13,592 | +12,493 | 0.01% | 23,500 |
| 2018-02-06 | 2018-02-02 | 4.162 | 1,099 | -550 | 0.00% | 4,574 |
| 2016-09-08 | 2016-09-06 | 5.907 | 1,649 | -5 | 0.00% | 9,741 |
| 2016-05-26 | 2016-05-24 | 4.934 | 1,654 | -5 | 0.00% | 8,160 |
| 2015-09-10 | 2015-09-08 | 4.918 | 1,659 | -5 | 0.00% | 8,159 |
| 2015-05-28 | 2015-05-26 | 10.614 | 1,664 | -52 | 0.00% | 17,661 |
| 2015-05-07 | 2015-05-05 | 10.306 | 1,716 | -7,151 | 0.00% | 17,685 |
| 2015-05-06 | 2015-05-04 | 10.767 | 8,867 | +7,151 | 0.00% | 95,475 |
| 2015-04-28 | 2015-04-24 | 11.229 | 1,716 | -7,151 | 0.00% | 19,269 |
| 2015-04-23 | 2015-04-21 | 9.998 | 8,867 | +7,151 | 0.00% | 88,655 |
| 2014-09-04 | 2014-09-02 | 18.461 | 1,716 | -29 | 0.00% | 31,679 |
| 2014-06-12 | 2014-06-10 | 18.310 | 1,745 | +159 | 0.00% | 31,950 |
| 2014-05-28 | 2014-05-26 | 17.623 | 1,586 | -212 | 0.00% | 27,951 |
| 2014-02-05 | 2014-01-30 | 20.427 | 1,798 | +600 | 0.00% | 36,728 |
| 2013-11-12 | 2013-11-08 | 23.231 | 1,198 | -749 | 0.00% | 27,831 |
| 2013-10-23 | 2013-10-21 | 20.694 | 1,947 | -1,498 | 0.00% | 40,292 |
| 2013-10-07 | 2013-10-03 | 23.498 | 3,445 | -7,490 | 0.00% | 80,950 |
| 2013-09-04 | 2013-09-02 | 20.783 | 10,935 | -235 | 0.00% | 227,259 |
| 2013-06-04 | 2013-05-31 | 16.861 | 11,170 | -765 | 0.00% | 188,342 |
| 2013-05-21 | 2013-05-16 | 16.636 | 11,935 | -350 | 0.01% | 198,545 |
| 2013-03-21 | 2013-03-19 | 14.223 | 12,285 | -2,362 | 0.01% | 174,726 |
| 2013-03-18 | 2013-03-14 | 14.604 | 14,647 | +2,362 | 0.01% | 213,900 |
| 2013-03-15 | 2013-03-13 | 14.731 | 12,285 | -1,575 | 0.01% | 180,966 |
| 2013-03-08 | 2013-03-06 | 13.461 | 13,860 | +788 | 0.01% | 186,567 |
| 2013-03-04 | 2013-02-28 | 13.842 | 13,072 | +787 | 0.01% | 180,939 |
| 2013-02-26 | 2013-02-22 | 12.953 | 12,285 | -1,575 | 0.01% | 159,126 |
| 2013-02-07 | 2013-02-05 | 12.445 | 13,860 | +1,575 | 0.01% | 172,486 |
| 2012-09-10 | 2012-09-06 | 12.537 | 12,285 | -283 | 0.01% | 154,013 |
| 2012-05-25 | 2012-05-23 | 13.012 | 12,568 | -380 | 0.01% | 163,534 |
| 2011-10-20 | 2011-10-18 | 13.855 | 12,948 | -7,470 | 0.01% | 179,399 |
| 2011-10-18 | 2011-10-14 | 14.819 | 20,418 | -4,980 | 0.01% | 302,578 |
| 2011-08-31 | 2011-08-29 | 16.795 | 25,398 | -656 | 0.01% | 426,561 |
| 2011-08-25 | 2011-08-23 | 15.973 | 26,054 | +8,514 | 0.01% | 416,159 |
| 2011-08-09 | 2011-08-05 | 16.443 | 17,540 | +1,703 | 0.01% | 288,405 |
| 2011-08-03 | 2011-08-01 | 17.852 | 15,837 | -851 | 0.01% | 282,724 |
| 2011-06-22 | 2011-06-20 | 15.033 | 16,688 | -1,703 | 0.01% | 250,876 |
| 2011-06-20 | 2011-06-16 | 14.798 | 18,391 | +1,703 | 0.01% | 272,158 |
| 2011-05-11 | 2011-05-06 | 14.822 | 16,688 | -371 | 0.01% | 247,348 |
| 2011-04-08 | 2011-04-06 | 16.086 | 17,059 | +1,393 | 0.01% | 274,408 |
| 2011-01-24 | 2011-01-20 | 16.545 | 15,666 | +1,741 | 0.01% | 259,200 |
| 2011-01-18 | 2011-01-14 | 17.120 | 13,925 | +1,740 | 0.01% | 238,395 |
| 2011-01-12 | 2011-01-10 | 17.465 | 12,185 | +2,611 | 0.00% | 212,806 |
| 2011-01-07 | 2011-01-05 | 17.924 | 9,574 | +2,611 | 0.00% | 171,606 |
| 2010-12-30 | 2010-12-28 | 17.120 | 6,963 | -1,740 | 0.00% | 119,206 |
| 2010-12-29 | 2010-12-24 | 17.580 | 8,703 | +2,611 | 0.00% | 152,994 |
| 2010-12-15 | 2010-12-13 | 18.154 | 6,092 | +2,611 | 0.00% | 110,594 |
| 2010-12-10 | 2010-12-08 | 19.073 | 3,481 | +870 | 0.00% | 66,394 |
| 2010-12-09 | 2010-12-07 | 19.303 | 2,611 | -870 | 0.00% | 50,400 |
| 2010-12-06 | 2010-12-02 | 18.843 | 3,481 | -1,741 | 0.00% | 65,594 |
| 2010-12-03 | 2010-12-01 | 18.614 | 5,222 | -6,092 | 0.00% | 97,200 |
| 2010-11-29 | 2010-11-25 | 17.120 | 11,314 | +1,740 | 0.00% | 193,695 |
| 2010-11-23 | 2010-11-19 | 16.660 | 9,574 | -1,740 | 0.00% | 159,506 |
| 2010-11-08 | 2010-11-04 | 15.971 | 11,314 | +348 | 0.00% | 180,695 |
| 2010-11-02 | 2010-10-29 | 15.052 | 10,966 | +2,611 | 0.00% | 165,057 |
| 2010-11-01 | 2010-10-28 | 15.396 | 8,355 | -871 | 0.00% | 128,637 |
| 2010-10-26 | 2010-10-22 | 16.545 | 9,226 | +1,741 | 0.00% | 152,648 |
| 2010-10-12 | 2010-10-08 | 17.005 | 7,485 | +6,615 | 0.00% | 127,282 |
| 2010-10-06 | 2010-10-04 | 17.120 | 870 | -1,741 | 0.00% | 14,894 |
| 2010-10-05 | 2010-09-30 | 17.350 | 2,611 | +870 | 0.00% | 45,300 |
| 2010-09-29 | 2010-09-27 | 18.269 | 1,741 | +1,741 | 0.00% | 31,806 |
| 2010-09-28 | 2010-09-24 | 19.073 | 0 | -3,481 | ||
| 2010-09-27 | 2010-09-22 | 19.188 | 3,481 | -1,741 | 0.00% | 66,794 |
| 2010-09-22 | 2010-09-20 | 17.809 | 5,222 | +1,741 | 0.00% | 93,000 |
| 2010-09-20 | 2010-09-16 | 16.431 | 3,481 | -2,263 | 0.00% | 57,195 |
| 2010-09-15 | 2010-09-13 | 16.775 | 5,744 | +5,744 | 0.00% | 96,357 |
| 2010-09-13 | 2010-09-09 | 16.672 | 0 | -710 | ||
| 2010-08-25 | 2010-08-23 | 14.419 | 710 | -9,232 | 0.00% | 10,237 |
| 2010-08-05 | 2010-08-03 | 13.630 | 9,942 | -3,551 | 0.00% | 135,514 |
| 2010-07-14 | 2010-07-12 | 12.110 | 13,493 | +3,551 | 0.01% | 163,396 |
| 2010-06-22 | 2010-06-18 | 13.912 | 9,942 | +3,550 | 0.00% | 138,314 |
| 2010-06-15 | 2010-06-11 | 13.461 | 6,392 | +3,551 | 0.00% | 86,046 |
| 2010-06-11 | 2010-06-09 | 12.786 | 2,841 | +710 | 0.00% | 36,324 |
| 2010-05-25 | 2010-05-20 | 16.221 | 2,131 | +1,776 | 0.00% | 34,568 |
| 2010-05-13 | 2010-05-11 | 17.383 | 355 | -1,463 | 0.00% | 6,171 |
| 2010-05-07 | 2010-05-05 | 16.723 | 1,818 | +1,818 | 0.00% | 30,402 |
| 2008-04-23 | 2008-04-21 | 3.814 | 0 | -23,914 | ||
| 2008-04-15 | 2008-04-11 | 3.613 | 23,914 | +23,914 | 0.01% | 86,402 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy