History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,300 | +0 | 0.00% | 83 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,300 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,300 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,300 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,300 | +0 | 0.00% | 131 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,300 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,300 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,300 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,300 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,300 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,300 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,300 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,300 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,300 | +259 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.136 | 1,041 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,041 | +0 | 0.00% | 139 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,041 | +0 | 0.00% | 137 |
| 2025-08-05 | 2025-08-01 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,041 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,041 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,041 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,041 | +0 | 0.00% | 137 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.135 | 1,041 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,041 | +0 | 0.00% | 135 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-06-24 | 2025-06-20 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,041 | +0 | 0.00% | 137 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-06-18 | 2025-06-16 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,041 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,041 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,041 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.125 | 1,041 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,041 | +0 | 0.00% | 127 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,041 | +0 | 0.00% | 133 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,041 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,041 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.122 | 1,041 | +0 | 0.00% | 127 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,041 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,041 | +0 | 0.00% | 127 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,041 | +0 | 0.00% | 142 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,041 | +0 | 0.00% | 151 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,041 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,041 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,041 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,041 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,041 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.119 | 1,041 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.129 | 1,041 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,041 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,041 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,041 | +0 | 0.00% | 147 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,041 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,041 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,041 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,041 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,041 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.141 | 1,041 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.141 | 1,041 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.144 | 1,041 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,041 | +0 | 0.00% | 151 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,041 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,041 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,041 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,041 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,041 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,041 | +0 | 0.00% | 159 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,041 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,041 | +0 | 0.00% | 159 |
| 2025-03-19 | 2025-03-17 | 0.156 | 1,041 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.152 | 1,041 | +0 | 0.00% | 159 |
| 2025-03-17 | 2025-03-13 | 0.156 | 1,041 | +0 | 0.00% | 163 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,041 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,041 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.160 | 1,041 | +0 | 0.00% | 166 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,041 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,041 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.171 | 1,041 | +0 | 0.00% | 178 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,041 | +0 | 0.00% | 183 |
| 2025-03-05 | 2025-03-03 | 0.185 | 1,041 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.187 | 1,041 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,041 | +0 | 0.00% | 204 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,041 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.202 | 1,041 | +0 | 0.00% | 211 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,041 | +0 | 0.00% | 213 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,041 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,041 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,041 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-14 | 2025-02-12 | 0.197 | 1,041 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,041 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-11 | 2025-02-07 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.202 | 1,041 | +0 | 0.00% | 211 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,041 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,041 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2025-01-27 | 2025-01-23 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,041 | +0 | 0.00% | 273 |
| 2025-01-23 | 2025-01-21 | 0.675 | 1,041 | +0 | 0.00% | 702 |
| 2025-01-22 | 2025-01-20 | 0.600 | 1,041 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,041 | +0 | 0.00% | 468 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,041 | +0 | 0.00% | 299 |
| 2025-01-17 | 2025-01-15 | 0.216 | 1,041 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,041 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,041 | +0 | 0.00% | 235 |
| 2025-01-07 | 2025-01-03 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,041 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,041 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,041 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.215 | 1,041 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,041 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,041 | +0 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,041 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.237 | 1,041 | +0 | 0.00% | 247 |
| 2024-12-17 | 2024-12-13 | 0.237 | 1,041 | +0 | 0.00% | 247 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,041 | +0 | 0.00% | 247 |
| 2024-12-13 | 2024-12-11 | 0.237 | 1,041 | +0 | 0.00% | 247 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,041 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,041 | +0 | 0.00% | 251 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,041 | +0 | 0.00% | 218 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,041 | +0 | 0.00% | 251 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,041 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,041 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-11-21 | 2024-11-19 | 0.231 | 1,041 | +0 | 0.00% | 241 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,041 | +0 | 0.00% | 218 |
| 2024-11-19 | 2024-11-15 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,041 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,041 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.197 | 1,041 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,041 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,041 | +0 | 0.00% | 211 |
| 2024-11-11 | 2024-11-07 | 0.199 | 1,041 | +0 | 0.00% | 207 |
| 2024-11-08 | 2024-11-06 | 0.199 | 1,041 | +0 | 0.00% | 207 |
| 2024-11-07 | 2024-11-05 | 0.197 | 1,041 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,041 | +0 | 0.00% | 202 |
| 2024-11-05 | 2024-11-01 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2024-11-04 | 2024-10-31 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,041 | +0 | 0.00% | 222 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,041 | +0 | 0.00% | 229 |
| 2024-10-30 | 2024-10-28 | 0.222 | 1,041 | +0 | 0.00% | 231 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,041 | +0 | 0.00% | 221 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,041 | +0 | 0.00% | 225 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,041 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,041 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,041 | +0 | 0.00% | 241 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,041 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,041 | +0 | 0.00% | 233 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,041 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.231 | 1,041 | +0 | 0.00% | 241 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,041 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.235 | 1,041 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 0.237 | 1,041 | +0 | 0.00% | 247 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,041 | +0 | 0.00% | 265 |
| 2024-10-09 | 2024-10-07 | 0.257 | 1,041 | +0 | 0.00% | 268 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,041 | +0 | 0.00% | 226 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,041 | +0 | 0.00% | 209 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,041 | -583 | 0.00% | 167 |
| 2017-09-12 | 2017-09-08 | 5.443 | 1,624 | -412 | 0.00% | 8,840 |
| 2016-09-08 | 2016-09-06 | 5.907 | 2,036 | -6 | 0.00% | 12,027 |
| 2016-05-26 | 2016-05-24 | 4.934 | 2,042 | -6 | 0.00% | 10,074 |
| 2015-09-10 | 2015-09-08 | 4.918 | 2,048 | -7 | 0.00% | 10,072 |
| 2015-05-28 | 2015-05-26 | 10.614 | 2,055 | -64 | 0.00% | 21,811 |
| 2014-11-25 | 2014-11-21 | 14.151 | 2,119 | +1,690 | 0.00% | 29,987 |
| 2014-09-04 | 2014-09-02 | 18.461 | 429 | -7 | 0.00% | 7,920 |
| 2014-06-12 | 2014-06-10 | 18.310 | 436 | +39 | 0.00% | 7,983 |
| 2014-05-28 | 2014-05-26 | 17.623 | 397 | -52 | 0.00% | 6,997 |
| 2013-10-04 | 2013-10-02 | 23.631 | 449 | -2,247 | 0.00% | 10,611 |
| 2013-09-25 | 2013-09-23 | 23.097 | 2,696 | +2,247 | 0.00% | 62,271 |
| 2013-09-04 | 2013-09-02 | 20.783 | 449 | -10 | 0.00% | 9,331 |
| 2013-05-21 | 2013-05-16 | 16.636 | 459 | -13 | 0.00% | 7,636 |
| 2013-05-06 | 2013-05-02 | 15.620 | 472 | -315 | 0.00% | 7,372 |
| 2013-04-22 | 2013-04-18 | 15.747 | 787 | -158 | 0.00% | 12,393 |
| 2013-04-02 | 2013-03-27 | 15.112 | 945 | +473 | 0.00% | 14,280 |
| 2013-03-19 | 2013-03-15 | 14.858 | 472 | -1,575 | 0.00% | 7,013 |
| 2013-03-12 | 2013-03-08 | 14.096 | 2,047 | -2,363 | 0.00% | 28,854 |
| 2013-01-16 | 2013-01-14 | 14.096 | 4,410 | +2,363 | 0.00% | 62,162 |
| 2012-09-10 | 2012-09-06 | 12.537 | 2,047 | -48 | 0.00% | 25,662 |
| 2012-08-09 | 2012-08-07 | 14.274 | 2,095 | -4,833 | 0.00% | 29,905 |
| 2012-08-07 | 2012-08-03 | 14.026 | 6,928 | +1,611 | 0.00% | 97,173 |
| 2012-07-13 | 2012-07-11 | 14.523 | 5,317 | -1,611 | 0.00% | 77,217 |
| 2012-05-25 | 2012-05-23 | 13.012 | 6,928 | -210 | 0.00% | 90,147 |
| 2012-05-08 | 2012-05-04 | 13.735 | 7,138 | +1,660 | 0.00% | 98,039 |
| 2012-02-21 | 2012-02-17 | 16.144 | 5,478 | -332 | 0.00% | 88,439 |
| 2012-01-12 | 2012-01-10 | 15.663 | 5,810 | -498 | 0.00% | 90,999 |
| 2011-08-31 | 2011-08-29 | 16.795 | 6,308 | -163 | 0.00% | 105,943 |
| 2011-08-24 | 2011-08-22 | 15.268 | 6,471 | +851 | 0.00% | 98,801 |
| 2011-08-08 | 2011-08-04 | 17.030 | 5,620 | -2,554 | 0.00% | 95,708 |
| 2011-08-03 | 2011-08-01 | 17.852 | 8,174 | +2,554 | 0.00% | 145,923 |
| 2011-07-18 | 2011-07-14 | 15.738 | 5,620 | -851 | 0.00% | 88,448 |
| 2011-07-14 | 2011-07-12 | 14.798 | 6,471 | +851 | 0.00% | 95,761 |
| 2011-07-06 | 2011-07-04 | 15.621 | 5,620 | -2,554 | 0.00% | 87,788 |
| 2011-07-05 | 2011-06-30 | 15.151 | 8,174 | -3,406 | 0.00% | 123,843 |
| 2011-06-10 | 2011-06-08 | 15.621 | 11,580 | +1,703 | 0.00% | 180,886 |
| 2011-06-09 | 2011-06-07 | 16.090 | 9,877 | +1,703 | 0.00% | 158,925 |
| 2011-05-30 | 2011-05-26 | 14.916 | 8,174 | -8,514 | 0.00% | 121,923 |
| 2011-05-11 | 2011-05-06 | 14.822 | 16,688 | -371 | 0.01% | 247,348 |
| 2011-05-09 | 2011-05-05 | 14.937 | 17,059 | -17,406 | 0.01% | 254,807 |
| 2011-05-04 | 2011-04-29 | 15.511 | 34,465 | +2,611 | 0.01% | 534,598 |
| 2011-02-28 | 2011-02-24 | 14.477 | 31,854 | -4,352 | 0.01% | 461,158 |
| 2011-01-07 | 2011-01-05 | 17.924 | 36,206 | -2,611 | 0.01% | 648,964 |
| 2011-01-06 | 2011-01-04 | 17.809 | 38,817 | -6,962 | 0.02% | 691,304 |
| 2011-01-04 | 2010-12-31 | 17.235 | 45,779 | +2,611 | 0.02% | 788,992 |
| 2011-01-03 | 2010-12-29 | 17.350 | 43,168 | -1,741 | 0.02% | 748,952 |
| 2010-12-30 | 2010-12-28 | 17.120 | 44,909 | +1,741 | 0.02% | 768,838 |
| 2010-12-28 | 2010-12-22 | 17.350 | 43,168 | +8,703 | 0.02% | 748,952 |
| 2010-12-23 | 2010-12-21 | 17.809 | 34,465 | -13,055 | 0.01% | 613,798 |
| 2010-12-22 | 2010-12-20 | 17.465 | 47,520 | +4,352 | 0.02% | 829,918 |
| 2010-12-20 | 2010-12-16 | 17.580 | 43,168 | +4,351 | 0.02% | 758,872 |
| 2010-12-17 | 2010-12-15 | 18.384 | 38,817 | +4,352 | 0.02% | 713,604 |
| 2010-12-16 | 2010-12-14 | 18.843 | 34,465 | -8,703 | 0.01% | 649,437 |
| 2010-12-15 | 2010-12-13 | 18.154 | 43,168 | +8,703 | 0.02% | 783,672 |
| 2010-12-10 | 2010-12-08 | 19.073 | 34,465 | +8,703 | 0.01% | 657,357 |
| 2010-12-09 | 2010-12-07 | 19.303 | 25,762 | -4,351 | 0.01% | 497,283 |
| 2010-12-08 | 2010-12-06 | 18.499 | 30,113 | -4,352 | 0.01% | 557,051 |
| 2010-12-07 | 2010-12-03 | 18.384 | 34,465 | +4,352 | 0.01% | 633,597 |
| 2010-12-03 | 2010-12-01 | 18.614 | 30,113 | -23,499 | 0.01% | 560,511 |
| 2010-11-29 | 2010-11-25 | 17.120 | 53,612 | -1,741 | 0.02% | 917,833 |
| 2010-11-26 | 2010-11-24 | 17.235 | 55,353 | +1,741 | 0.02% | 953,998 |
| 2010-11-25 | 2010-11-23 | 16.890 | 53,612 | -13,055 | 0.02% | 905,513 |
| 2010-11-24 | 2010-11-22 | 17.465 | 66,667 | -1,741 | 0.03% | 1,164,313 |
| 2010-11-23 | 2010-11-19 | 16.660 | 68,408 | -1,741 | 0.03% | 1,139,699 |
| 2010-11-22 | 2010-11-18 | 16.545 | 70,149 | -4,351 | 0.03% | 1,160,644 |
| 2010-11-19 | 2010-11-17 | 15.282 | 74,500 | +2,262 | 0.03% | 1,138,474 |
| 2010-11-12 | 2010-11-10 | 15.856 | 72,238 | -8,703 | 0.03% | 1,145,407 |
| 2010-11-05 | 2010-11-03 | 15.971 | 80,941 | +13,055 | 0.03% | 1,292,702 |
| 2010-11-04 | 2010-11-02 | 16.201 | 67,886 | +4,352 | 0.03% | 1,099,802 |
| 2010-11-03 | 2010-11-01 | 15.511 | 63,534 | -1,741 | 0.02% | 985,497 |
| 2010-11-01 | 2010-10-28 | 15.396 | 65,275 | +1,741 | 0.03% | 1,005,002 |
| 2010-10-26 | 2010-10-22 | 16.545 | 63,534 | +1,740 | 0.02% | 1,051,196 |
| 2010-10-19 | 2010-10-15 | 17.235 | 61,794 | +8,704 | 0.02% | 1,065,008 |
| 2010-10-07 | 2010-10-05 | 16.890 | 53,090 | +4,351 | 0.02% | 896,696 |
| 2010-10-05 | 2010-09-30 | 17.350 | 48,739 | +4,352 | 0.02% | 845,607 |
| 2010-09-30 | 2010-09-28 | 17.235 | 44,387 | +8,703 | 0.02% | 765,001 |
| 2010-09-29 | 2010-09-27 | 18.269 | 35,684 | -4,351 | 0.01% | 651,907 |
| 2010-09-28 | 2010-09-24 | 19.073 | 40,035 | +15,666 | 0.02% | 763,595 |
| 2010-09-27 | 2010-09-22 | 19.188 | 24,369 | +11,314 | 0.02% | 467,594 |
| 2010-09-24 | 2010-09-21 | 19.303 | 13,055 | -6,092 | 0.01% | 252,000 |
| 2010-09-22 | 2010-09-20 | 17.809 | 19,147 | +1,740 | 0.01% | 340,995 |
| 2010-09-20 | 2010-09-16 | 16.431 | 17,407 | +8,704 | 0.01% | 286,006 |
| 2010-09-14 | 2010-09-10 | 16.390 | 8,703 | -1,741 | 0.01% | 142,645 |
| 2010-09-13 | 2010-09-09 | 16.672 | 10,444 | -28,616 | 0.01% | 174,122 |
| 2010-09-10 | 2010-09-08 | 16.616 | 39,060 | +35,509 | 0.01% | 649,005 |
| 2010-09-07 | 2010-09-03 | 16.221 | 3,551 | +3,551 | 0.00% | 57,602 |
| 2010-09-06 | 2010-09-02 | 15.376 | 0 | -7,102 | ||
| 2010-09-03 | 2010-09-01 | 15.207 | 7,102 | +7,102 | 0.00% | 108,004 |
| 2010-09-02 | 2010-08-31 | 13.912 | 0 | -8,877 | ||
| 2010-09-01 | 2010-08-30 | 13.574 | 8,877 | +8,877 | 0.00% | 120,497 |
| 2010-08-26 | 2010-08-24 | 13.968 | 0 | -3,551 | ||
| 2010-08-17 | 2010-08-13 | 12.898 | 3,551 | +3,551 | 0.00% | 45,802 |
| 2010-08-04 | 2010-08-02 | 13.011 | 0 | -1,775 | ||
| 2010-07-21 | 2010-07-19 | 11.828 | 1,775 | +1,775 | 0.00% | 20,995 |
| 2010-07-07 | 2010-07-05 | 11.828 | 0 | -1,775 | ||
| 2010-06-29 | 2010-06-25 | 13.349 | 1,775 | -17,755 | 0.00% | 23,694 |
| 2010-06-28 | 2010-06-24 | 13.518 | 19,530 | +1,776 | 0.01% | 264,002 |
| 2010-06-22 | 2010-06-18 | 13.912 | 17,754 | +17,754 | 0.01% | 246,994 |
| 2010-06-18 | 2010-06-15 | 14.025 | 0 | -1,065 | ||
| 2010-06-15 | 2010-06-11 | 13.461 | 1,065 | -17,755 | 0.00% | 14,336 |
| 2010-06-11 | 2010-06-09 | 12.786 | 18,820 | +1,066 | 0.01% | 240,624 |
| 2010-06-01 | 2010-05-28 | 14.250 | 17,754 | +10,652 | 0.01% | 252,994 |
| 2010-05-31 | 2010-05-27 | 14.081 | 7,102 | -14,203 | 0.00% | 100,003 |
| 2010-05-25 | 2010-05-20 | 16.221 | 21,305 | +17,754 | 0.01% | 345,595 |
| 2010-05-13 | 2010-05-11 | 17.383 | 3,551 | -14,628 | 0.01% | 61,726 |
| 2010-05-03 | 2010-04-29 | 17.669 | 18,179 | +9,089 | 0.01% | 321,199 |
| 2010-04-30 | 2010-04-28 | 17.317 | 9,090 | +9,090 | 0.00% | 157,408 |
| 2010-04-15 | 2010-04-13 | 13.488 | 0 | -5,454 | ||
| 2010-04-13 | 2010-04-09 | 12.564 | 5,454 | -18,179 | 0.00% | 68,524 |
| 2010-04-12 | 2010-04-08 | 12.212 | 23,633 | +23,633 | 0.01% | 288,603 |
| 2007-09-28 | 2007-09-25 | 1.735 | 0 | -14,759 | ||
| 2007-09-27 | 2007-09-24 | 1.775 | 14,759 | +14,759 | 0.01% | 26,200 |
| 2007-09-20 | 2007-09-18 | 1.856 | 0 | -14,759 | ||
| 2007-09-18 | 2007-09-14 | 1.856 | 14,759 | +14,759 | 0.01% | 27,400 |
| 2007-06-26 | 2007-06-22 | 1.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy