History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 71,800 | +0 | 0.00% | 4,882 |
| 2025-10-13 | 2025-10-09 | 0.072 | 71,800 | +0 | 0.00% | 5,170 |
| 2025-10-10 | 2025-10-08 | 0.072 | 71,800 | +0 | 0.00% | 5,170 |
| 2025-10-09 | 2025-10-06 | 0.067 | 71,800 | +0 | 0.00% | 4,811 |
| 2025-10-08 | 2025-10-03 | 0.064 | 71,800 | +0 | 0.00% | 4,595 |
| 2025-10-06 | 2025-10-02 | 0.074 | 71,800 | +0 | 0.00% | 5,313 |
| 2025-10-03 | 2025-09-30 | 0.078 | 71,800 | +0 | 0.01% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.077 | 71,800 | +0 | 0.01% | 5,529 |
| 2025-09-30 | 2025-09-26 | 0.080 | 71,800 | +0 | 0.01% | 5,744 |
| 2025-09-29 | 2025-09-25 | 0.080 | 71,800 | +0 | 0.01% | 5,744 |
| 2025-09-26 | 2025-09-24 | 0.080 | 71,800 | +0 | 0.01% | 5,744 |
| 2025-09-25 | 2025-09-23 | 0.078 | 71,800 | +0 | 0.01% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.077 | 71,800 | +0 | 0.01% | 5,529 |
| 2025-09-23 | 2025-09-19 | 0.078 | 71,800 | +0 | 0.01% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.079 | 71,800 | +0 | 0.01% | 5,672 |
| 2025-09-19 | 2025-09-17 | 0.078 | 71,800 | +0 | 0.01% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.085 | 71,800 | +0 | 0.01% | 6,103 |
| 2025-09-17 | 2025-09-15 | 0.090 | 71,800 | +0 | 0.01% | 6,462 |
| 2025-09-16 | 2025-09-12 | 0.093 | 71,800 | +0 | 0.01% | 6,677 |
| 2025-09-15 | 2025-09-11 | 0.094 | 71,800 | +0 | 0.02% | 6,749 |
| 2025-09-12 | 2025-09-10 | 0.097 | 71,800 | +0 | 0.02% | 6,965 |
| 2025-09-11 | 2025-09-09 | 0.100 | 71,800 | +0 | 0.02% | 7,180 |
| 2025-09-10 | 2025-09-08 | 0.102 | 71,800 | +0 | 0.02% | 7,324 |
| 2025-09-09 | 2025-09-05 | 0.092 | 71,800 | +0 | 0.02% | 6,606 |
| 2025-09-08 | 2025-09-04 | 0.104 | 71,800 | +0 | 0.02% | 7,467 |
| 2025-09-05 | 2025-09-03 | 0.101 | 71,800 | +0 | 0.02% | 7,252 |
| 2025-09-04 | 2025-09-02 | 0.107 | 71,800 | +0 | 0.02% | 7,683 |
| 2025-09-03 | 2025-09-01 | 0.095 | 71,800 | +0 | 0.02% | 6,821 |
| 2025-09-02 | 2025-08-29 | 0.098 | 71,800 | +0 | 0.02% | 7,036 |
| 2025-09-01 | 2025-08-28 | 0.097 | 71,800 | +0 | 0.02% | 6,965 |
| 2025-08-29 | 2025-08-27 | 0.095 | 71,800 | +0 | 0.02% | 6,821 |
| 2025-08-28 | 2025-08-26 | 0.109 | 71,800 | +0 | 0.02% | 7,826 |
| 2025-08-27 | 2025-08-25 | 0.110 | 71,800 | +0 | 0.02% | 7,898 |
| 2025-08-26 | 2025-08-22 | 0.111 | 71,800 | +0 | 0.02% | 7,970 |
| 2025-08-25 | 2025-08-21 | 0.114 | 71,800 | +0 | 0.02% | 8,185 |
| 2025-08-22 | 2025-08-20 | 0.113 | 71,800 | +0 | 0.02% | 8,113 |
| 2025-08-21 | 2025-08-19 | 0.114 | 71,800 | +0 | 0.02% | 8,185 |
| 2025-08-20 | 2025-08-18 | 0.122 | 71,800 | +0 | 0.02% | 8,760 |
| 2025-08-19 | 2025-08-15 | 0.118 | 71,800 | +0 | 0.02% | 8,472 |
| 2025-08-18 | 2025-08-14 | 0.119 | 71,800 | +0 | 0.02% | 8,544 |
| 2025-08-15 | 2025-08-13 | 0.136 | 71,800 | +0 | 0.02% | 9,777 |
| 2025-08-14 | 2025-08-12 | 0.134 | 71,800 | +14,327 | 0.02% | 9,598 |
| 2025-08-13 | 2025-08-11 | 0.136 | 57,473 | +0 | 0.02% | 7,826 |
| 2025-08-12 | 2025-08-08 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-08-11 | 2025-08-07 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-08-08 | 2025-08-06 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-08-07 | 2025-08-05 | 0.134 | 57,473 | +0 | 0.02% | 7,683 |
| 2025-08-06 | 2025-08-04 | 0.131 | 57,473 | +0 | 0.02% | 7,539 |
| 2025-08-05 | 2025-08-01 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-08-04 | 2025-07-31 | 0.135 | 57,473 | +0 | 0.02% | 7,754 |
| 2025-08-01 | 2025-07-30 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-07-31 | 2025-07-29 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-07-30 | 2025-07-28 | 0.136 | 57,473 | +0 | 0.02% | 7,826 |
| 2025-07-29 | 2025-07-25 | 0.134 | 57,473 | +0 | 0.02% | 7,683 |
| 2025-07-28 | 2025-07-24 | 0.131 | 57,473 | +0 | 0.02% | 7,539 |
| 2025-07-25 | 2025-07-23 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-24 | 2025-07-22 | 0.135 | 57,473 | +0 | 0.02% | 7,754 |
| 2025-07-23 | 2025-07-21 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-22 | 2025-07-18 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-21 | 2025-07-17 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-18 | 2025-07-16 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-17 | 2025-07-15 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-16 | 2025-07-14 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-15 | 2025-07-11 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-14 | 2025-07-10 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-07-11 | 2025-07-09 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-10 | 2025-07-08 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-09 | 2025-07-07 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-07-08 | 2025-07-04 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-07 | 2025-07-03 | 0.130 | 57,473 | +0 | 0.02% | 7,467 |
| 2025-07-04 | 2025-07-02 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-07-03 | 2025-06-30 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-07-02 | 2025-06-27 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-06-30 | 2025-06-26 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-06-27 | 2025-06-25 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-06-26 | 2025-06-24 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-06-25 | 2025-06-23 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-06-24 | 2025-06-20 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-06-23 | 2025-06-19 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-06-20 | 2025-06-18 | 0.131 | 57,473 | +0 | 0.02% | 7,539 |
| 2025-06-19 | 2025-06-17 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-06-18 | 2025-06-16 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-17 | 2025-06-13 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-16 | 2025-06-12 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-13 | 2025-06-11 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-06-12 | 2025-06-10 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-06-11 | 2025-06-09 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-10 | 2025-06-06 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-09 | 2025-06-05 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-06-06 | 2025-06-04 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-06-05 | 2025-06-03 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-06-04 | 2025-06-02 | 0.120 | 57,473 | +0 | 0.02% | 6,893 |
| 2025-06-03 | 2025-05-30 | 0.122 | 57,473 | +0 | 0.02% | 7,036 |
| 2025-06-02 | 2025-05-29 | 0.124 | 57,473 | +0 | 0.02% | 7,108 |
| 2025-05-30 | 2025-05-28 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-05-29 | 2025-05-27 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-05-28 | 2025-05-26 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-05-27 | 2025-05-23 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-05-26 | 2025-05-22 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-05-23 | 2025-05-21 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-05-22 | 2025-05-20 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-05-21 | 2025-05-19 | 0.125 | 57,473 | +0 | 0.02% | 7,180 |
| 2025-05-20 | 2025-05-16 | 0.122 | 57,473 | +0 | 0.02% | 7,036 |
| 2025-05-19 | 2025-05-15 | 0.127 | 57,473 | +0 | 0.02% | 7,324 |
| 2025-05-16 | 2025-05-14 | 0.126 | 57,473 | +0 | 0.02% | 7,252 |
| 2025-05-15 | 2025-05-13 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-05-14 | 2025-05-12 | 0.121 | 57,473 | +0 | 0.02% | 6,965 |
| 2025-05-13 | 2025-05-09 | 0.122 | 57,473 | +0 | 0.02% | 7,036 |
| 2025-05-12 | 2025-05-08 | 0.122 | 57,473 | +0 | 0.02% | 7,036 |
| 2025-05-09 | 2025-05-07 | 0.122 | 57,473 | +0 | 0.02% | 7,036 |
| 2025-05-08 | 2025-05-06 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-05-07 | 2025-05-02 | 0.136 | 57,473 | +0 | 0.02% | 7,826 |
| 2025-05-06 | 2025-04-30 | 0.145 | 57,473 | +0 | 0.02% | 8,329 |
| 2025-05-02 | 2025-04-29 | 0.116 | 57,473 | +0 | 0.02% | 6,677 |
| 2025-04-30 | 2025-04-28 | 0.116 | 57,473 | +0 | 0.02% | 6,677 |
| 2025-04-29 | 2025-04-25 | 0.120 | 57,473 | +0 | 0.02% | 6,893 |
| 2025-04-28 | 2025-04-24 | 0.116 | 57,473 | +0 | 0.02% | 6,677 |
| 2025-04-25 | 2025-04-23 | 0.119 | 57,473 | +0 | 0.02% | 6,821 |
| 2025-04-24 | 2025-04-22 | 0.119 | 57,473 | +0 | 0.02% | 6,821 |
| 2025-04-23 | 2025-04-17 | 0.129 | 57,473 | +0 | 0.02% | 7,395 |
| 2025-04-22 | 2025-04-16 | 0.135 | 57,473 | +0 | 0.02% | 7,754 |
| 2025-04-17 | 2025-04-15 | 0.136 | 57,473 | +0 | 0.02% | 7,826 |
| 2025-04-16 | 2025-04-14 | 0.141 | 57,473 | +0 | 0.02% | 8,113 |
| 2025-04-15 | 2025-04-11 | 0.136 | 57,473 | +0 | 0.02% | 7,826 |
| 2025-04-14 | 2025-04-10 | 0.142 | 57,473 | +0 | 0.02% | 8,185 |
| 2025-04-11 | 2025-04-09 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-04-10 | 2025-04-08 | 0.137 | 57,473 | +0 | 0.02% | 7,898 |
| 2025-04-09 | 2025-04-07 | 0.132 | 57,473 | +0 | 0.02% | 7,611 |
| 2025-04-08 | 2025-04-03 | 0.142 | 57,473 | +0 | 0.02% | 8,185 |
| 2025-04-07 | 2025-04-02 | 0.141 | 57,473 | +0 | 0.02% | 8,113 |
| 2025-04-03 | 2025-04-01 | 0.141 | 57,473 | +0 | 0.02% | 8,113 |
| 2025-04-02 | 2025-03-31 | 0.144 | 57,473 | +0 | 0.02% | 8,257 |
| 2025-04-01 | 2025-03-28 | 0.145 | 57,473 | +0 | 0.02% | 8,329 |
| 2025-03-31 | 2025-03-27 | 0.147 | 57,473 | +0 | 0.02% | 8,472 |
| 2025-03-28 | 2025-03-26 | 0.147 | 57,473 | +0 | 0.02% | 8,472 |
| 2025-03-27 | 2025-03-25 | 0.147 | 57,473 | +0 | 0.02% | 8,472 |
| 2025-03-26 | 2025-03-24 | 0.155 | 57,473 | +0 | 0.02% | 8,903 |
| 2025-03-25 | 2025-03-21 | 0.151 | 57,473 | +0 | 0.02% | 8,688 |
| 2025-03-24 | 2025-03-20 | 0.152 | 57,473 | +0 | 0.02% | 8,760 |
| 2025-03-21 | 2025-03-19 | 0.152 | 57,473 | +0 | 0.02% | 8,760 |
| 2025-03-20 | 2025-03-18 | 0.152 | 57,473 | +0 | 0.02% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.156 | 57,473 | +0 | 0.02% | 8,975 |
| 2025-03-18 | 2025-03-14 | 0.152 | 57,473 | +0 | 0.02% | 8,760 |
| 2025-03-17 | 2025-03-13 | 0.156 | 57,473 | +0 | 0.02% | 8,975 |
| 2025-03-14 | 2025-03-12 | 0.154 | 57,473 | +0 | 0.02% | 8,831 |
| 2025-03-13 | 2025-03-11 | 0.154 | 57,473 | +0 | 0.02% | 8,831 |
| 2025-03-12 | 2025-03-10 | 0.160 | 57,473 | +0 | 0.02% | 9,190 |
| 2025-03-11 | 2025-03-07 | 0.156 | 57,473 | +0 | 0.02% | 8,975 |
| 2025-03-10 | 2025-03-06 | 0.165 | 57,473 | +0 | 0.02% | 9,478 |
| 2025-03-07 | 2025-03-05 | 0.171 | 57,473 | +0 | 0.02% | 9,837 |
| 2025-03-06 | 2025-03-04 | 0.176 | 57,473 | +0 | 0.02% | 10,124 |
| 2025-03-05 | 2025-03-03 | 0.185 | 57,473 | +0 | 0.02% | 10,626 |
| 2025-03-04 | 2025-02-28 | 0.187 | 57,473 | +0 | 0.02% | 10,770 |
| 2025-03-03 | 2025-02-27 | 0.196 | 57,473 | +0 | 0.02% | 11,273 |
| 2025-02-28 | 2025-02-26 | 0.204 | 57,473 | +0 | 0.02% | 11,703 |
| 2025-02-27 | 2025-02-25 | 0.202 | 57,473 | +0 | 0.02% | 11,632 |
| 2025-02-26 | 2025-02-24 | 0.212 | 57,473 | +0 | 0.02% | 12,206 |
| 2025-02-25 | 2025-02-21 | 0.212 | 57,473 | +0 | 0.02% | 12,206 |
| 2025-02-24 | 2025-02-20 | 0.205 | 57,473 | +0 | 0.02% | 11,775 |
| 2025-02-21 | 2025-02-19 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-20 | 2025-02-18 | 0.196 | 57,473 | +0 | 0.02% | 11,273 |
| 2025-02-19 | 2025-02-17 | 0.200 | 57,473 | +0 | 0.02% | 11,488 |
| 2025-02-18 | 2025-02-14 | 0.196 | 57,473 | +0 | 0.02% | 11,273 |
| 2025-02-17 | 2025-02-13 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-14 | 2025-02-12 | 0.197 | 57,473 | +0 | 0.02% | 11,344 |
| 2025-02-13 | 2025-02-11 | 0.200 | 57,473 | +0 | 0.02% | 11,488 |
| 2025-02-12 | 2025-02-10 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-11 | 2025-02-07 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-10 | 2025-02-06 | 0.202 | 57,473 | +0 | 0.02% | 11,632 |
| 2025-02-07 | 2025-02-05 | 0.210 | 57,473 | +0 | 0.02% | 12,062 |
| 2025-02-06 | 2025-02-04 | 0.200 | 57,473 | +0 | 0.02% | 11,488 |
| 2025-02-05 | 2025-02-03 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-04 | 2025-01-28 | 0.201 | 57,473 | +0 | 0.02% | 11,560 |
| 2025-02-03 | 2025-01-24 | 0.220 | 57,473 | +0 | 0.02% | 12,637 |
| 2025-01-27 | 2025-01-23 | 0.214 | 57,473 | +0 | 0.02% | 12,278 |
| 2025-01-24 | 2025-01-22 | 0.262 | 57,473 | +0 | 0.02% | 15,078 |
| 2025-01-23 | 2025-01-21 | 0.675 | 57,473 | +0 | 0.02% | 38,772 |
| 2025-01-22 | 2025-01-20 | 0.600 | 57,473 | +0 | 0.02% | 34,464 |
| 2025-01-21 | 2025-01-17 | 0.450 | 57,473 | +0 | 0.02% | 25,848 |
| 2025-01-20 | 2025-01-16 | 0.287 | 57,473 | +0 | 0.02% | 16,514 |
| 2025-01-17 | 2025-01-15 | 0.216 | 57,473 | +0 | 0.02% | 12,421 |
| 2025-01-16 | 2025-01-14 | 0.212 | 57,473 | +0 | 0.02% | 12,206 |
| 2025-01-15 | 2025-01-13 | 0.216 | 57,473 | +0 | 0.02% | 12,421 |
| 2025-01-14 | 2025-01-10 | 0.214 | 57,473 | +0 | 0.02% | 12,278 |
| 2025-01-13 | 2025-01-09 | 0.214 | 57,473 | +0 | 0.02% | 12,278 |
| 2025-01-10 | 2025-01-08 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2025-01-09 | 2025-01-07 | 0.212 | 57,473 | +0 | 0.03% | 12,206 |
| 2025-01-08 | 2025-01-06 | 0.226 | 57,473 | +0 | 0.03% | 12,996 |
| 2025-01-07 | 2025-01-03 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2025-01-06 | 2025-01-02 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2025-01-03 | 2024-12-31 | 0.215 | 57,473 | +0 | 0.03% | 12,350 |
| 2025-01-02 | 2024-12-27 | 0.215 | 57,473 | +0 | 0.03% | 12,350 |
| 2024-12-30 | 2024-12-24 | 0.215 | 57,473 | +0 | 0.03% | 12,350 |
| 2024-12-27 | 2024-12-20 | 0.215 | 57,473 | +0 | 0.03% | 12,350 |
| 2024-12-23 | 2024-12-19 | 0.225 | 57,473 | +0 | 0.03% | 12,924 |
| 2024-12-20 | 2024-12-18 | 0.224 | 57,473 | +0 | 0.03% | 12,852 |
| 2024-12-19 | 2024-12-17 | 0.225 | 57,473 | +0 | 0.03% | 12,924 |
| 2024-12-18 | 2024-12-16 | 0.237 | 57,473 | +0 | 0.03% | 13,642 |
| 2024-12-17 | 2024-12-13 | 0.237 | 57,473 | +0 | 0.03% | 13,642 |
| 2024-12-16 | 2024-12-12 | 0.237 | 57,473 | +0 | 0.03% | 13,642 |
| 2024-12-13 | 2024-12-11 | 0.237 | 57,473 | +0 | 0.03% | 13,642 |
| 2024-12-12 | 2024-12-10 | 0.225 | 57,473 | +0 | 0.03% | 12,924 |
| 2024-12-11 | 2024-12-09 | 0.241 | 57,473 | +0 | 0.03% | 13,857 |
| 2024-12-10 | 2024-12-06 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-12-09 | 2024-12-05 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2024-12-06 | 2024-12-04 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2024-12-05 | 2024-12-03 | 0.212 | 57,473 | +0 | 0.03% | 12,206 |
| 2024-12-04 | 2024-12-02 | 0.210 | 57,473 | +0 | 0.03% | 12,062 |
| 2024-12-03 | 2024-11-29 | 0.241 | 57,473 | +0 | 0.03% | 13,857 |
| 2024-12-02 | 2024-11-28 | 0.204 | 57,473 | +0 | 0.03% | 11,703 |
| 2024-11-29 | 2024-11-27 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2024-11-28 | 2024-11-26 | 0.215 | 57,473 | +0 | 0.03% | 12,350 |
| 2024-11-27 | 2024-11-25 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-11-26 | 2024-11-22 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-11-25 | 2024-11-21 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-11-22 | 2024-11-20 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-11-21 | 2024-11-19 | 0.231 | 57,473 | +0 | 0.03% | 13,283 |
| 2024-11-20 | 2024-11-18 | 0.210 | 57,473 | +0 | 0.03% | 12,062 |
| 2024-11-19 | 2024-11-15 | 0.212 | 57,473 | +0 | 0.03% | 12,206 |
| 2024-11-18 | 2024-11-14 | 0.211 | 57,473 | +0 | 0.03% | 12,134 |
| 2024-11-15 | 2024-11-13 | 0.226 | 57,473 | +0 | 0.03% | 12,996 |
| 2024-11-14 | 2024-11-12 | 0.197 | 57,473 | +0 | 0.03% | 11,344 |
| 2024-11-13 | 2024-11-11 | 0.200 | 57,473 | +0 | 0.03% | 11,488 |
| 2024-11-12 | 2024-11-08 | 0.202 | 57,473 | +0 | 0.03% | 11,632 |
| 2024-11-11 | 2024-11-07 | 0.199 | 57,473 | +0 | 0.03% | 11,416 |
| 2024-11-08 | 2024-11-06 | 0.199 | 57,473 | +0 | 0.03% | 11,416 |
| 2024-11-07 | 2024-11-05 | 0.197 | 57,473 | +0 | 0.03% | 11,344 |
| 2024-11-06 | 2024-11-04 | 0.194 | 57,473 | +0 | 0.03% | 11,129 |
| 2024-11-05 | 2024-11-01 | 0.212 | 57,473 | +0 | 0.03% | 12,206 |
| 2024-11-04 | 2024-10-31 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2024-11-01 | 2024-10-30 | 0.214 | 57,473 | +0 | 0.03% | 12,278 |
| 2024-10-31 | 2024-10-29 | 0.220 | 57,473 | +0 | 0.03% | 12,637 |
| 2024-10-30 | 2024-10-28 | 0.222 | 57,473 | +0 | 0.03% | 12,780 |
| 2024-10-29 | 2024-10-25 | 0.212 | 57,473 | +0 | 0.03% | 12,206 |
| 2024-10-28 | 2024-10-24 | 0.216 | 57,473 | +0 | 0.03% | 12,421 |
| 2024-10-25 | 2024-10-23 | 0.217 | 57,473 | +0 | 0.03% | 12,493 |
| 2024-10-24 | 2024-10-22 | 0.217 | 57,473 | +0 | 0.03% | 12,493 |
| 2024-10-23 | 2024-10-21 | 0.231 | 57,473 | +0 | 0.03% | 13,283 |
| 2024-10-22 | 2024-10-18 | 0.225 | 57,473 | +0 | 0.03% | 12,924 |
| 2024-10-21 | 2024-10-17 | 0.224 | 57,473 | +0 | 0.03% | 12,852 |
| 2024-10-18 | 2024-10-16 | 0.229 | 57,473 | +0 | 0.03% | 13,139 |
| 2024-10-17 | 2024-10-15 | 0.231 | 57,473 | +0 | 0.03% | 13,283 |
| 2024-10-16 | 2024-10-14 | 0.232 | 57,473 | +0 | 0.03% | 13,355 |
| 2024-10-15 | 2024-10-10 | 0.235 | 57,473 | +0 | 0.03% | 13,498 |
| 2024-10-14 | 2024-10-09 | 0.237 | 57,473 | +0 | 0.03% | 13,642 |
| 2024-10-10 | 2024-10-08 | 0.255 | 57,473 | +0 | 0.03% | 14,647 |
| 2024-10-09 | 2024-10-07 | 0.257 | 57,473 | +0 | 0.03% | 14,791 |
| 2024-10-08 | 2024-10-04 | 0.217 | 57,473 | +0 | 0.03% | 12,493 |
| 2024-10-07 | 2024-10-03 | 0.201 | 57,473 | +0 | 0.03% | 11,560 |
| 2024-10-03 | 2024-09-30 | 0.160 | 57,473 | -32,226 | 0.03% | 9,201 |
| 2023-08-10 | 2023-08-08 | 1.185 | 89,699 | -2,498 | 0.04% | 106,265 |
| 2021-11-25 | 2021-11-23 | 3.074 | 92,197 | -18,739 | 0.04% | 283,392 |
| 2021-09-06 | 2021-09-02 | 2.353 | 110,936 | -81,204 | 0.05% | 261,071 |
| 2021-09-03 | 2021-09-01 | 2.337 | 192,140 | -37,478 | 0.09% | 449,096 |
| 2021-09-02 | 2021-08-31 | 2.449 | 229,618 | -236,240 | 0.10% | 562,427 |
| 2021-09-01 | 2021-08-30 | 2.481 | 465,858 | -19,239 | 0.21% | 1,155,990 |
| 2021-08-17 | 2021-08-13 | 2.946 | 485,097 | -58,966 | 0.22% | 1,428,944 |
| 2021-08-16 | 2021-08-12 | 2.946 | 544,063 | -18,864 | 0.25% | 1,602,640 |
| 2021-08-13 | 2021-08-11 | 2.978 | 562,927 | -93,696 | 0.26% | 1,676,231 |
| 2021-08-12 | 2021-08-10 | 2.946 | 656,623 | -187,393 | 0.30% | 1,934,207 |
| 2021-08-06 | 2021-08-04 | 3.138 | 844,016 | -21,113 | 0.38% | 2,648,352 |
| 2021-08-05 | 2021-08-03 | 3.138 | 865,129 | -28,733 | 0.39% | 2,714,600 |
| 2021-08-04 | 2021-08-02 | 3.314 | 893,862 | -89,074 | 0.41% | 2,962,168 |
| 2021-07-15 | 2021-07-13 | 4.082 | 982,936 | +872,000 | 0.45% | 4,012,678 |
| 2021-05-12 | 2021-05-10 | 3.890 | 110,936 | -6,247 | 0.05% | 431,566 |
| 2021-05-07 | 2021-05-05 | 4.643 | 117,183 | -12,493 | 0.05% | 544,041 |
| 2021-02-26 | 2021-02-24 | 3.346 | 129,676 | -18,739 | 0.06% | 433,885 |
| 2021-02-17 | 2021-02-11 | 2.513 | 148,415 | -18,739 | 0.07% | 373,032 |
| 2021-02-16 | 2021-02-09 | 2.209 | 167,154 | -24,361 | 0.08% | 369,288 |
| 2021-02-10 | 2021-02-08 | 2.081 | 191,515 | -84,015 | 0.09% | 398,580 |
| 2021-01-05 | 2020-12-31 | 2.401 | 275,530 | -12,492 | 0.13% | 661,651 |
| 2020-07-15 | 2020-07-13 | 2.609 | 288,022 | -3,124 | 0.14% | 751,592 |
| 2020-02-25 | 2020-02-21 | 1.969 | 291,146 | -12,492 | 0.14% | 573,304 |
| 2020-02-19 | 2020-02-17 | 2.257 | 303,638 | -3,124 | 0.14% | 685,400 |
| 2020-02-03 | 2020-01-30 | 1.985 | 306,762 | -6,246 | 0.14% | 608,965 |
| 2019-12-18 | 2019-12-16 | 1.473 | 313,008 | +6,246 | 0.15% | 461,012 |
| 2019-05-20 | 2019-05-16 | 3.058 | 306,762 | -872,000 | 0.14% | 938,002 |
| 2019-03-19 | 2019-03-15 | 3.298 | 1,178,762 | -3,248 | 0.55% | 3,887,427 |
| 2019-03-18 | 2019-03-14 | 3.314 | 1,182,010 | -3,623 | 0.55% | 3,917,062 |
| 2019-03-15 | 2019-03-13 | 3.362 | 1,185,633 | -5,621 | 0.56% | 3,986,011 |
| 2019-03-06 | 2019-03-04 | 3.266 | 1,191,254 | -31,857 | 0.56% | 3,890,483 |
| 2019-02-19 | 2019-02-15 | 3.346 | 1,223,111 | -5,122 | 0.57% | 4,092,428 |
| 2019-02-18 | 2019-02-14 | 3.394 | 1,228,233 | -15,866 | 0.58% | 4,168,555 |
| 2019-02-15 | 2019-02-13 | 3.378 | 1,244,099 | -9,620 | 0.58% | 4,202,487 |
| 2019-02-13 | 2019-02-11 | 3.410 | 1,253,719 | -6,496 | 0.59% | 4,275,124 |
| 2019-02-01 | 2019-01-30 | 3.506 | 1,260,215 | -5,996 | 0.59% | 4,418,325 |
| 2019-01-31 | 2019-01-29 | 3.490 | 1,266,211 | -56,218 | 0.59% | 4,419,076 |
| 2019-01-30 | 2019-01-28 | 3.314 | 1,322,429 | -24,736 | 0.62% | 4,382,396 |
| 2019-01-29 | 2019-01-25 | 3.282 | 1,347,165 | -27,484 | 0.63% | 4,421,235 |
| 2018-09-10 | 2018-09-06 | 3.778 | 1,374,649 | +3,123 | 0.64% | 5,193,651 |
| 2018-07-26 | 2018-07-24 | 5.123 | 1,371,526 | -1,124 | 0.64% | 7,026,240 |
| 2018-07-23 | 2018-07-19 | 4.963 | 1,372,650 | +1,124 | 0.64% | 6,812,248 |
| 2018-05-21 | 2018-05-17 | 5.923 | 1,371,526 | -12,493 | 0.64% | 8,124,090 |
| 2018-05-18 | 2018-05-16 | 5.843 | 1,384,019 | -40,352 | 0.65% | 8,087,306 |
| 2018-05-17 | 2018-05-15 | 5.763 | 1,424,371 | -72,458 | 0.67% | 8,209,081 |
| 2018-05-16 | 2018-05-14 | 5.763 | 1,496,829 | -18,365 | 0.70% | 8,626,679 |
| 2018-05-15 | 2018-05-11 | 5.763 | 1,515,194 | -121,805 | 0.71% | 8,732,522 |
| 2018-05-14 | 2018-05-10 | 5.763 | 1,636,999 | +3,123 | 0.77% | 9,434,521 |
| 2018-05-08 | 2018-05-04 | 5.843 | 1,633,876 | -15,616 | 0.77% | 9,547,307 |
| 2018-05-04 | 2018-05-02 | 5.363 | 1,649,492 | +3,124 | 0.77% | 8,846,347 |
| 2018-04-24 | 2018-04-20 | 4.643 | 1,646,368 | -3,124 | 0.77% | 7,643,528 |
| 2018-04-23 | 2018-04-19 | 4.723 | 1,649,492 | -12,493 | 0.77% | 7,790,066 |
| 2018-04-17 | 2018-04-13 | 4.162 | 1,661,985 | -12,492 | 0.78% | 6,917,822 |
| 2018-04-10 | 2018-04-06 | 3.682 | 1,674,477 | -12,493 | 0.79% | 6,165,609 |
| 2018-03-21 | 2018-03-19 | 3.858 | 1,686,970 | -31,232 | 0.79% | 6,508,686 |
| 2018-01-31 | 2018-01-29 | 4.162 | 1,718,202 | -18,740 | 0.81% | 7,151,819 |
| 2018-01-30 | 2018-01-26 | 4.162 | 1,736,942 | +3,124 | 0.81% | 7,229,822 |
| 2017-12-08 | 2017-12-06 | 4.483 | 1,733,818 | -12,493 | 0.81% | 7,771,958 |
| 2017-11-28 | 2017-11-24 | 4.643 | 1,746,311 | -12,493 | 0.82% | 8,107,529 |
| 2017-08-14 | 2017-08-10 | 5.523 | 1,758,804 | -1,171,828 | 0.83% | 9,714,165 |
| 2017-04-25 | 2017-04-21 | 6.324 | 2,930,632 | -2,499 | 1.37% | 18,532,214 |
| 2017-04-05 | 2017-03-31 | 6.404 | 2,933,131 | -3,123 | 1.38% | 18,782,802 |
| 2017-03-07 | 2017-03-03 | 6.404 | 2,936,254 | +3,123 | 1.38% | 18,802,801 |
| 2017-03-01 | 2017-02-27 | 6.724 | 2,933,131 | -3,123 | 1.38% | 19,721,942 |
| 2016-11-14 | 2016-11-10 | 5.683 | 2,936,254 | -2,873 | 1.38% | 16,687,486 |
| 2016-11-08 | 2016-11-04 | 5.603 | 2,939,127 | -250 | 1.38% | 16,468,549 |
| 2016-11-02 | 2016-10-31 | 5.363 | 2,939,377 | +3,123 | 1.38% | 15,764,095 |
| 2016-09-08 | 2016-09-06 | 5.907 | 2,936,254 | -8,066 | 1.38% | 17,344,940 |
| 2016-09-02 | 2016-08-31 | 5.907 | 2,944,320 | +6,263 | 1.38% | 17,392,587 |
| 2016-09-01 | 2016-08-30 | 5.827 | 2,938,057 | +6,264 | 1.37% | 17,121,055 |
| 2016-08-15 | 2016-08-11 | 5.508 | 2,931,793 | -3,132 | 1.37% | 16,148,413 |
| 2016-06-30 | 2016-06-28 | 5.508 | 2,934,925 | -6,264 | 1.37% | 16,165,664 |
| 2016-06-06 | 2016-06-02 | 5.588 | 2,941,189 | -4,760 | 1.38% | 16,434,952 |
| 2016-06-03 | 2016-06-01 | 5.189 | 2,945,949 | +4,760 | 1.38% | 15,285,725 |
| 2016-05-26 | 2016-05-24 | 4.934 | 2,941,189 | -9,367 | 1.38% | 14,510,460 |
| 2016-05-12 | 2016-05-10 | 5.331 | 2,950,556 | -6,283 | 1.38% | 15,730,597 |
| 2016-05-10 | 2016-05-06 | 5.331 | 2,956,839 | +6,283 | 1.38% | 15,764,095 |
| 2016-05-06 | 2016-05-04 | 5.331 | 2,950,556 | -6,283 | 1.38% | 15,730,597 |
| 2016-05-04 | 2016-04-29 | 5.093 | 2,956,839 | +6,283 | 1.38% | 15,058,240 |
| 2016-05-03 | 2016-04-28 | 5.411 | 2,950,556 | -1,445,211 | 1.38% | 15,965,382 |
| 2016-04-18 | 2016-04-14 | 5.968 | 4,395,767 | +3,142 | 2.05% | 26,233,877 |
| 2016-04-15 | 2016-04-13 | 5.809 | 4,392,625 | -8,797 | 2.05% | 25,516,056 |
| 2016-04-14 | 2016-04-12 | 5.570 | 4,401,422 | +8,797 | 2.05% | 24,516,451 |
| 2016-03-23 | 2016-03-21 | 6.445 | 4,392,625 | +6,284 | 2.05% | 28,312,336 |
| 2016-03-11 | 2016-03-09 | 7.082 | 4,386,341 | -2,514 | 2.05% | 31,064,112 |
| 2016-03-04 | 2016-03-02 | 6.127 | 4,388,855 | -12,567 | 2.05% | 26,891,096 |
| 2016-03-03 | 2016-03-01 | 5.968 | 4,401,422 | +12,567 | 2.05% | 26,267,626 |
| 2016-03-02 | 2016-02-29 | 6.207 | 4,388,855 | -9,425 | 2.05% | 27,240,331 |
| 2016-02-29 | 2016-02-25 | 5.968 | 4,398,280 | +9,425 | 2.05% | 26,248,875 |
| 2016-02-24 | 2016-02-22 | 6.048 | 4,388,855 | -7,917 | 2.05% | 26,541,861 |
| 2016-01-27 | 2016-01-25 | 5.809 | 4,396,772 | -4,650 | 2.05% | 25,540,145 |
| 2016-01-26 | 2016-01-22 | 5.729 | 4,401,422 | +6,284 | 2.05% | 25,216,921 |
| 2016-01-15 | 2016-01-13 | 5.888 | 4,395,138 | +8,797 | 2.05% | 25,880,388 |
| 2016-01-12 | 2016-01-08 | 6.843 | 4,386,341 | +2,513 | 2.05% | 30,017,007 |
| 2016-01-11 | 2016-01-07 | 6.843 | 4,383,828 | +3,770 | 2.04% | 29,999,810 |
| 2016-01-07 | 2016-01-05 | 7.321 | 4,380,058 | +100,537 | 2.04% | 32,065,221 |
| 2016-01-06 | 2016-01-04 | 7.321 | 4,279,521 | +87,969 | 2.00% | 31,329,217 |
| 2016-01-05 | 2015-12-31 | 7.639 | 4,191,552 | +442,360 | 1.95% | 32,019,360 |
| 2016-01-04 | 2015-12-29 | 6.923 | 3,749,192 | +84,074 | 1.75% | 25,955,147 |
| 2015-12-30 | 2015-12-28 | 6.843 | 3,665,118 | +64,343 | 1.71% | 25,081,469 |
| 2015-12-29 | 2015-12-24 | 7.002 | 3,600,775 | +181,971 | 1.68% | 25,214,201 |
| 2015-12-28 | 2015-12-22 | 7.400 | 3,418,804 | +338,179 | 1.59% | 25,300,185 |
| 2015-12-23 | 2015-12-21 | 7.480 | 3,080,625 | +150,805 | 1.44% | 23,042,693 |
| 2015-12-18 | 2015-12-16 | 7.480 | 2,929,820 | +18,851 | 1.37% | 21,914,691 |
| 2015-12-14 | 2015-12-10 | 7.639 | 2,910,969 | -6,284 | 1.36% | 22,236,957 |
| 2015-12-11 | 2015-12-09 | 6.923 | 2,917,253 | -6,283 | 1.36% | 20,195,746 |
| 2015-12-10 | 2015-12-08 | 6.605 | 2,923,536 | -6,284 | 1.36% | 19,308,702 |
| 2015-09-10 | 2015-09-08 | 4.918 | 2,929,820 | -9,184 | 1.37% | 14,409,201 |
| 2015-08-06 | 2015-08-04 | 7.139 | 2,939,004 | +6,303 | 1.37% | 20,982,148 |
| 2015-06-24 | 2015-06-22 | 8.884 | 2,932,701 | +6,303 | 1.36% | 26,055,119 |
| 2015-05-28 | 2015-05-26 | 10.614 | 2,926,398 | -91,860 | 1.36% | 31,059,665 |
| 2014-11-21 | 2014-11-19 | 14.459 | 3,018,258 | +3,251 | 1.36% | 43,641,382 |
| 2014-11-04 | 2014-10-31 | 15.074 | 3,015,007 | +3,250 | 1.36% | 45,449,455 |
| 2014-09-17 | 2014-09-15 | 17.689 | 3,011,757 | -325,054 | 1.36% | 53,276,054 |
| 2014-09-04 | 2014-09-02 | 18.461 | 3,336,811 | -55,154 | 1.50% | 61,600,747 |
| 2014-08-25 | 2014-08-21 | 19.672 | 3,391,965 | +6,609 | 1.50% | 66,725,103 |
| 2014-06-12 | 2014-06-10 | 18.310 | 3,385,356 | +307,759 | 1.50% | 61,984,664 |
| 2014-05-28 | 2014-05-26 | 17.623 | 3,077,597 | -410,510 | 1.50% | 54,237,811 |
| 2014-01-29 | 2014-01-27 | 20.561 | 3,488,107 | -1,048 | 1.55% | 71,717,805 |
| 2013-12-04 | 2013-12-02 | 23.631 | 3,489,155 | +1,048 | 1.55% | 82,453,672 |
| 2013-10-15 | 2013-10-10 | 21.762 | 3,488,107 | -899 | 1.55% | 75,909,106 |
| 2013-10-10 | 2013-10-08 | 23.498 | 3,489,006 | +899 | 1.55% | 81,984,331 |
| 2013-10-04 | 2013-10-02 | 23.631 | 3,488,107 | -5,393 | 1.55% | 82,428,906 |
| 2013-10-02 | 2013-09-27 | 23.498 | 3,493,500 | -2,097 | 1.55% | 82,089,930 |
| 2013-09-24 | 2013-09-19 | 22.697 | 3,495,597 | -899 | 1.56% | 79,339,005 |
| 2013-09-04 | 2013-09-02 | 20.783 | 3,496,496 | -75,721 | 1.56% | 72,666,593 |
| 2013-09-03 | 2013-08-30 | 20.521 | 3,572,217 | +918 | 1.56% | 73,306,439 |
| 2013-08-27 | 2013-08-23 | 19.606 | 3,571,299 | -2,295 | 1.56% | 70,020,001 |
| 2013-08-16 | 2013-08-13 | 19.998 | 3,573,594 | -7,651 | 1.56% | 71,466,297 |
| 2013-08-13 | 2013-08-09 | 19.476 | 3,581,245 | -3,825 | 1.56% | 69,746,905 |
| 2013-08-12 | 2013-08-08 | 19.345 | 3,585,070 | -3,825 | 1.57% | 69,352,799 |
| 2013-08-09 | 2013-08-07 | 19.214 | 3,588,895 | -13,618 | 1.57% | 68,957,693 |
| 2013-08-08 | 2013-08-06 | 18.430 | 3,602,513 | +18,514 | 1.57% | 66,394,073 |
| 2013-08-07 | 2013-08-05 | 18.561 | 3,583,999 | -3,825 | 1.57% | 66,521,321 |
| 2013-08-06 | 2013-08-02 | 18.561 | 3,587,824 | -3,826 | 1.57% | 66,592,315 |
| 2013-08-02 | 2013-07-31 | 18.169 | 3,591,650 | -3,825 | 1.57% | 65,254,948 |
| 2013-08-01 | 2013-07-30 | 18.038 | 3,595,475 | -3,825 | 1.57% | 64,854,483 |
| 2013-07-04 | 2013-07-02 | 18.953 | 3,599,300 | -7,651 | 1.57% | 68,216,697 |
| 2013-05-31 | 2013-05-29 | 16.992 | 3,606,951 | -2,295 | 1.58% | 61,289,804 |
| 2013-05-22 | 2013-05-20 | 16.509 | 3,609,246 | -3,825 | 1.58% | 59,583,289 |
| 2013-05-21 | 2013-05-16 | 16.636 | 3,613,071 | -105,846 | 1.58% | 60,105,253 |
| 2013-05-13 | 2013-05-09 | 16.889 | 3,718,917 | -3,938 | 1.58% | 62,810,574 |
| 2013-02-26 | 2013-02-22 | 12.953 | 3,722,855 | -3,937 | 1.58% | 48,221,524 |
| 2013-02-22 | 2013-02-20 | 12.826 | 3,726,792 | +3,937 | 1.58% | 47,799,259 |
| 2013-01-04 | 2013-01-02 | 12.445 | 3,722,855 | -3,150 | 1.58% | 46,330,484 |
| 2013-01-03 | 2012-12-31 | 12.318 | 3,726,005 | +3,150 | 1.58% | 45,896,525 |
| 2012-12-03 | 2012-11-29 | 12.699 | 3,722,855 | -3,150 | 1.59% | 47,276,004 |
| 2012-11-29 | 2012-11-27 | 12.572 | 3,726,005 | +3,150 | 1.58% | 46,842,845 |
| 2012-09-10 | 2012-09-06 | 12.537 | 3,722,855 | -85,883 | 1.58% | 46,672,076 |
| 2012-07-23 | 2012-07-19 | 14.771 | 3,808,738 | -24,169 | 1.58% | 56,258,440 |
| 2012-07-13 | 2012-07-11 | 14.523 | 3,832,907 | -4,028 | 1.59% | 55,663,917 |
| 2012-05-25 | 2012-05-23 | 13.012 | 3,836,935 | -116,051 | 1.59% | 49,926,025 |
| 2012-04-19 | 2012-04-17 | 13.614 | 3,952,986 | -2,490 | 1.58% | 53,817,375 |
| 2012-04-02 | 2012-03-29 | 13.976 | 3,955,476 | +6,640 | 1.58% | 55,280,955 |
| 2012-03-02 | 2012-02-29 | 16.385 | 3,948,836 | -1,660 | 1.58% | 64,703,355 |
| 2012-02-13 | 2012-02-09 | 15.783 | 3,950,496 | -4,980 | 1.58% | 62,350,755 |
| 2012-02-10 | 2012-02-08 | 15.422 | 3,955,476 | +2,490 | 1.58% | 60,999,674 |
| 2012-02-03 | 2012-02-01 | 15.542 | 3,952,986 | +2,490 | 1.58% | 61,437,535 |
| 2012-01-27 | 2012-01-20 | 15.663 | 3,950,496 | -830 | 1.58% | 61,874,795 |
| 2011-12-16 | 2011-12-14 | 14.458 | 3,951,326 | -1,660 | 1.58% | 57,127,195 |
| 2011-12-05 | 2011-12-01 | 14.940 | 3,952,986 | -2,490 | 1.58% | 59,056,235 |
| 2011-11-23 | 2011-11-21 | 14.217 | 3,955,476 | +2,490 | 1.58% | 56,234,075 |
| 2011-11-09 | 2011-11-07 | 15.060 | 3,952,986 | +1,660 | 1.58% | 59,532,495 |
| 2011-10-06 | 2011-10-03 | 12.891 | 3,951,326 | -166,002 | 1.62% | 50,938,416 |
| 2011-09-28 | 2011-09-26 | 12.530 | 4,117,328 | -2,822 | 1.69% | 51,590,246 |
| 2011-09-23 | 2011-09-21 | 15.181 | 4,120,150 | -1,328 | 1.69% | 62,546,407 |
| 2011-09-22 | 2011-09-20 | 15.422 | 4,121,478 | +4,150 | 1.69% | 63,559,687 |
| 2011-09-19 | 2011-09-15 | 15.904 | 4,117,328 | -4,150 | 1.69% | 65,479,928 |
| 2011-09-16 | 2011-09-14 | 15.422 | 4,121,478 | +4,150 | 1.69% | 63,559,687 |
| 2011-09-12 | 2011-09-08 | 16.626 | 4,117,328 | -1,494 | 1.69% | 68,456,288 |
| 2011-09-08 | 2011-09-06 | 16.144 | 4,118,822 | -1,826 | 1.69% | 66,496,168 |
| 2011-09-07 | 2011-09-05 | 16.385 | 4,120,648 | +3,320 | 1.69% | 67,518,567 |
| 2011-08-31 | 2011-08-29 | 16.795 | 4,117,328 | -174,445 | 1.69% | 69,150,772 |
| 2011-08-22 | 2011-08-18 | 16.913 | 4,291,773 | -4,257 | 1.71% | 72,584,646 |
| 2011-08-19 | 2011-08-17 | 17.500 | 4,296,030 | -5,108 | 1.71% | 75,179,443 |
| 2011-08-12 | 2011-08-10 | 15.621 | 4,301,138 | -8,515 | 1.72% | 67,186,273 |
| 2011-08-10 | 2011-08-08 | 15.855 | 4,309,653 | +8,515 | 1.72% | 68,331,602 |
| 2011-08-08 | 2011-08-04 | 17.030 | 4,301,138 | +5,108 | 1.72% | 73,248,192 |
| 2011-08-03 | 2011-08-01 | 17.852 | 4,296,030 | -41,720 | 1.71% | 76,693,123 |
| 2011-08-02 | 2011-07-29 | 16.443 | 4,337,750 | +7,663 | 1.73% | 71,324,393 |
| 2011-07-27 | 2011-07-25 | 16.560 | 4,330,087 | -1,703 | 1.73% | 71,706,952 |
| 2011-07-13 | 2011-07-11 | 15.386 | 4,331,790 | -1,703 | 1.73% | 66,647,555 |
| 2011-06-17 | 2011-06-15 | 14.916 | 4,333,493 | -2,555 | 1.73% | 64,637,917 |
| 2011-06-16 | 2011-06-14 | 15.386 | 4,336,048 | -1,702 | 1.73% | 66,713,067 |
| 2011-06-15 | 2011-06-13 | 15.033 | 4,337,750 | +1,702 | 1.73% | 65,210,874 |
| 2011-06-10 | 2011-06-08 | 15.621 | 4,336,048 | +3,406 | 1.73% | 67,731,587 |
| 2011-06-09 | 2011-06-07 | 16.090 | 4,332,642 | -4,257 | 1.73% | 69,713,824 |
| 2011-06-02 | 2011-05-31 | 15.268 | 4,336,899 | -4,257 | 1.73% | 66,216,800 |
| 2011-05-24 | 2011-05-20 | 14.681 | 4,341,156 | +4,257 | 1.73% | 63,732,497 |
| 2011-05-11 | 2011-05-06 | 14.822 | 4,336,899 | -96,223 | 1.73% | 64,281,232 |
| 2011-04-27 | 2011-04-21 | 16.316 | 4,433,122 | +1,741 | 1.73% | 72,329,124 |
| 2011-04-08 | 2011-04-06 | 16.086 | 4,431,381 | -3,481 | 1.73% | 71,282,398 |
| 2011-04-01 | 2011-03-30 | 15.167 | 4,434,862 | -1,741 | 1.73% | 67,261,913 |
| 2011-03-18 | 2011-03-16 | 14.362 | 4,436,603 | -8,703 | 1.73% | 63,719,998 |
| 2011-03-16 | 2011-03-14 | 14.937 | 4,445,306 | -26,110 | 1.74% | 66,398,794 |
| 2011-03-11 | 2011-03-09 | 15.396 | 4,471,416 | -34,814 | 1.75% | 68,843,834 |
| 2011-03-09 | 2011-03-07 | 15.511 | 4,506,230 | +2,611 | 1.76% | 69,897,605 |
| 2011-03-07 | 2011-03-03 | 15.052 | 4,503,619 | +8,704 | 1.76% | 67,787,265 |
| 2011-03-04 | 2011-03-02 | 15.052 | 4,494,915 | -871 | 1.75% | 67,656,255 |
| 2011-02-28 | 2011-02-24 | 14.477 | 4,495,786 | +5,222 | 1.75% | 65,086,565 |
| 2011-02-25 | 2011-02-23 | 15.167 | 4,490,564 | +49,609 | 1.75% | 68,106,725 |
| 2011-02-23 | 2011-02-21 | 15.626 | 4,440,955 | -1,740 | 1.73% | 69,395,364 |
| 2011-02-17 | 2011-02-15 | 16.086 | 4,442,695 | -60,924 | 1.73% | 71,464,393 |
| 2011-02-14 | 2011-02-10 | 15.971 | 4,503,619 | +2,611 | 1.76% | 71,926,946 |
| 2011-02-09 | 2011-02-07 | 16.890 | 4,501,008 | -1,740 | 1.76% | 76,022,526 |
| 2011-02-08 | 2011-02-02 | 17.005 | 4,502,748 | +4,351 | 1.76% | 76,569,275 |
| 2011-02-01 | 2011-01-28 | 16.316 | 4,498,397 | +2,611 | 1.76% | 73,394,125 |
| 2011-01-28 | 2011-01-26 | 16.316 | 4,495,786 | +3,482 | 1.75% | 73,351,525 |
| 2011-01-19 | 2011-01-17 | 17.005 | 4,492,304 | +1,740 | 1.75% | 76,391,674 |
| 2011-01-18 | 2011-01-14 | 17.120 | 4,490,564 | +4,352 | 1.75% | 76,878,046 |
| 2011-01-17 | 2011-01-13 | 17.465 | 4,486,212 | +17,407 | 1.75% | 78,349,920 |
| 2011-01-14 | 2011-01-12 | 17.465 | 4,468,805 | +1,740 | 1.74% | 78,045,913 |
| 2011-01-10 | 2011-01-06 | 17.924 | 4,467,065 | -1,740 | 1.74% | 80,068,565 |
| 2011-01-06 | 2011-01-04 | 17.809 | 4,468,805 | -4,352 | 1.74% | 79,586,293 |
| 2011-01-04 | 2010-12-31 | 17.235 | 4,473,157 | +10,444 | 1.75% | 77,093,999 |
| 2010-12-17 | 2010-12-15 | 18.384 | 4,462,713 | -870 | 1.74% | 82,041,599 |
| 2010-12-16 | 2010-12-14 | 18.843 | 4,463,583 | +1,740 | 1.74% | 84,109,033 |
| 2010-12-10 | 2010-12-08 | 19.073 | 4,461,843 | +5,222 | 1.74% | 85,101,565 |
| 2010-12-01 | 2010-11-29 | 17.235 | 4,456,621 | +1,741 | 1.74% | 76,809,004 |
| 2010-11-26 | 2010-11-24 | 17.235 | 4,454,880 | -870 | 1.74% | 76,778,999 |
| 2010-11-25 | 2010-11-23 | 16.890 | 4,455,750 | +20,017 | 1.74% | 75,258,113 |
| 2010-11-24 | 2010-11-22 | 17.465 | 4,435,733 | -2,611 | 1.73% | 77,468,324 |
| 2010-11-22 | 2010-11-18 | 16.545 | 4,438,344 | +2,611 | 1.73% | 73,434,244 |
| 2010-11-19 | 2010-11-17 | 15.282 | 4,435,733 | +26,110 | 1.73% | 67,784,783 |
| 2010-11-18 | 2010-11-16 | 15.626 | 4,409,623 | +30,462 | 1.72% | 68,905,763 |
| 2010-11-16 | 2010-11-12 | 16.201 | 4,379,161 | +4,351 | 1.71% | 70,945,557 |
| 2010-11-12 | 2010-11-10 | 15.856 | 4,374,810 | +4,352 | 1.70% | 69,367,087 |
| 2010-10-25 | 2010-10-21 | 16.660 | 4,370,458 | +5,222 | 1.70% | 72,813,202 |
| 2010-10-21 | 2010-10-19 | 16.890 | 4,365,236 | +870 | 1.70% | 73,729,322 |
| 2010-10-19 | 2010-10-15 | 17.235 | 4,364,366 | -870 | 1.70% | 75,219,007 |
| 2010-10-12 | 2010-10-08 | 17.005 | 4,365,236 | +17,407 | 1.70% | 74,230,882 |
| 2010-10-11 | 2010-10-07 | 16.545 | 4,347,829 | -1,741 | 1.69% | 71,936,635 |
| 2010-10-08 | 2010-10-06 | 16.775 | 4,349,570 | +1,741 | 1.70% | 72,964,961 |
| 2010-10-07 | 2010-10-05 | 16.890 | 4,347,829 | +34,813 | 1.69% | 73,435,315 |
| 2010-10-05 | 2010-09-30 | 17.350 | 4,313,016 | +17,407 | 1.68% | 74,829,560 |
| 2010-09-30 | 2010-09-28 | 17.235 | 4,295,609 | +2,611 | 1.67% | 74,033,994 |
| 2010-09-28 | 2010-09-24 | 19.073 | 4,292,998 | +2,226,134 | 1.67% | 81,881,153 |
| 2010-09-27 | 2010-09-22 | 19.188 | 2,066,864 | -3,481 | 1.61% | 39,659,163 |
| 2010-09-24 | 2010-09-21 | 19.303 | 2,070,345 | -21,758 | 1.61% | 39,963,837 |
| 2010-09-22 | 2010-09-20 | 17.809 | 2,092,103 | -56,572 | 1.63% | 37,258,892 |
| 2010-09-17 | 2010-09-15 | 16.890 | 2,148,675 | -33,073 | 1.68% | 36,291,360 |
| 2010-09-16 | 2010-09-14 | 17.120 | 2,181,748 | -39,165 | 1.70% | 37,351,326 |
| 2010-09-15 | 2010-09-13 | 16.775 | 2,220,913 | -5,222 | 1.73% | 37,256,288 |
| 2010-09-14 | 2010-09-10 | 16.390 | 2,226,135 | -36,205 | 1.74% | 36,487,025 |
| 2010-09-13 | 2010-09-09 | 16.672 | 2,262,340 | -2,370,494 | 1.76% | 37,717,556 |
| 2010-09-10 | 2010-09-08 | 16.616 | 4,632,834 | +1,776 | 1.77% | 76,977,308 |
| 2010-09-09 | 2010-09-07 | 16.165 | 4,631,058 | +2,024,002 | 1.77% | 74,861,078 |
| 2010-09-03 | 2010-09-01 | 15.207 | 2,607,056 | -7,102 | 1.00% | 39,646,795 |
| 2010-09-02 | 2010-08-31 | 13.912 | 2,614,158 | -3,551 | 1.00% | 36,368,279 |
| 2010-08-30 | 2010-08-26 | 13.574 | 2,617,709 | -1,775 | 1.00% | 35,533,040 |
| 2010-08-26 | 2010-08-24 | 13.968 | 2,619,484 | +9,942 | 1.00% | 36,589,914 |
| 2010-08-20 | 2010-08-18 | 13.124 | 2,609,542 | +1,775 | 1.00% | 34,246,341 |
| 2010-08-19 | 2010-08-17 | 13.292 | 2,607,767 | -7,101 | 1.00% | 34,663,687 |
| 2010-08-18 | 2010-08-16 | 13.067 | 2,614,868 | -8,167 | 1.00% | 34,168,957 |
| 2010-08-17 | 2010-08-13 | 12.898 | 2,623,035 | +18,819 | 1.00% | 33,832,456 |
| 2010-08-16 | 2010-08-12 | 13.067 | 2,604,216 | +2,024,002 | 1.00% | 34,029,765 |
| 2010-08-12 | 2010-08-10 | 13.630 | 580,214 | +17,755 | 0.22% | 7,908,562 |
| 2010-08-10 | 2010-08-06 | 13.405 | 562,459 | -3,196 | 0.21% | 7,539,834 |
| 2010-08-05 | 2010-08-03 | 13.630 | 565,655 | +8,877 | 0.21% | 7,710,117 |
| 2010-07-29 | 2010-07-27 | 12.617 | 556,778 | +3,196 | 0.21% | 7,024,640 |
| 2010-07-28 | 2010-07-26 | 12.729 | 553,582 | +5,326 | 0.21% | 7,046,677 |
| 2010-07-27 | 2010-07-23 | 12.673 | 548,256 | +3,551 | 0.21% | 6,948,001 |
| 2010-07-26 | 2010-07-22 | 12.955 | 544,705 | +8,877 | 0.21% | 7,056,399 |
| 2010-07-23 | 2010-07-21 | 12.110 | 535,828 | +8,877 | 0.21% | 6,488,702 |
| 2010-07-16 | 2010-07-14 | 12.110 | 526,951 | +711 | 0.20% | 6,381,204 |
| 2010-07-15 | 2010-07-13 | 12.110 | 526,240 | +4,616 | 0.20% | 6,372,594 |
| 2010-07-02 | 2010-06-29 | 12.504 | 521,624 | +5,326 | 0.20% | 6,522,356 |
| 2010-06-22 | 2010-06-18 | 13.912 | 516,298 | +8,877 | 0.20% | 7,182,760 |
| 2010-06-17 | 2010-06-14 | 13.574 | 507,421 | +17,755 | 0.19% | 6,887,783 |
| 2010-06-15 | 2010-06-11 | 13.461 | 489,666 | +17,754 | 0.19% | 6,591,615 |
| 2010-06-14 | 2010-06-10 | 13.011 | 471,912 | -1,775 | 0.18% | 6,139,980 |
| 2010-06-11 | 2010-06-09 | 12.786 | 473,687 | +1,775 | 0.18% | 6,056,354 |
| 2010-06-08 | 2010-06-04 | 13.687 | 471,912 | -2,841 | 0.18% | 6,458,940 |
| 2010-06-01 | 2010-05-28 | 14.250 | 474,753 | +2,841 | 0.18% | 6,765,224 |
| 2010-05-25 | 2010-05-20 | 16.221 | 471,912 | +402,137 | 0.18% | 7,655,040 |
| 2010-05-18 | 2010-05-14 | 19.488 | 69,775 | -18,819 | 0.16% | 1,359,784 |
| 2010-05-17 | 2010-05-13 | 18.305 | 88,594 | +8,167 | 0.20% | 1,621,742 |
| 2010-05-14 | 2010-05-12 | 17.339 | 80,427 | -1,066 | 0.19% | 1,394,495 |
| 2010-05-13 | 2010-05-11 | 17.383 | 81,493 | -335,716 | 0.19% | 1,416,565 |
| 2010-05-12 | 2010-05-10 | 16.679 | 417,209 | +187,244 | 0.19% | 6,958,439 |
| 2010-05-07 | 2010-05-05 | 16.723 | 229,965 | -1,818 | 0.11% | 3,845,602 |
| 2010-05-06 | 2010-05-04 | 17.251 | 231,783 | -20,906 | 0.11% | 3,998,403 |
| 2010-05-05 | 2010-05-03 | 17.867 | 252,689 | -22,724 | 0.12% | 4,514,725 |
| 2010-05-04 | 2010-04-30 | 17.823 | 275,413 | -45,447 | 0.13% | 4,908,609 |
| 2010-05-03 | 2010-04-29 | 17.669 | 320,860 | +45,447 | 0.15% | 5,669,178 |
| 2010-04-30 | 2010-04-28 | 17.317 | 275,413 | +54,538 | 0.13% | 4,769,229 |
| 2010-04-29 | 2010-04-27 | 18.615 | 220,875 | -27,269 | 0.10% | 4,111,553 |
| 2010-04-28 | 2010-04-26 | 18.923 | 248,144 | +2,727 | 0.11% | 4,695,601 |
| 2010-04-27 | 2010-04-23 | 17.339 | 245,417 | -9,090 | 0.11% | 4,255,198 |
| 2010-04-23 | 2010-04-21 | 15.292 | 254,507 | +18,179 | 0.12% | 3,892,006 |
| 2010-04-19 | 2010-04-15 | 13.972 | 236,328 | +9,090 | 0.11% | 3,302,006 |
| 2010-04-15 | 2010-04-13 | 13.488 | 227,238 | -45,448 | 0.10% | 3,064,999 |
| 2010-04-14 | 2010-04-12 | 13.730 | 272,686 | -49,992 | 0.13% | 3,744,005 |
| 2010-04-13 | 2010-04-09 | 12.564 | 322,678 | +59,082 | 0.15% | 4,054,100 |
| 2010-04-12 | 2010-04-08 | 12.212 | 263,596 | -31,813 | 0.13% | 3,218,998 |
| 2010-04-08 | 2010-04-01 | 11.024 | 295,409 | -9,090 | 0.14% | 3,256,495 |
| 2010-04-07 | 2010-03-31 | 10.683 | 304,499 | +4,545 | 0.15% | 3,252,850 |
| 2010-03-16 | 2010-03-12 | 9.032 | 299,954 | +27,268 | 0.14% | 2,709,298 |
| 2009-11-25 | 2009-11-23 | 7.074 | 272,686 | -28,177 | 0.13% | 1,929,002 |
| 2009-11-24 | 2009-11-20 | 6.854 | 300,863 | -17,270 | 0.14% | 2,062,129 |
| 2009-11-11 | 2009-11-09 | 6.271 | 318,133 | -27,269 | 0.15% | 1,994,998 |
| 2009-10-29 | 2009-10-27 | 6.271 | 345,402 | -63,626 | 0.17% | 2,166,001 |
| 2009-10-21 | 2009-10-19 | 6.271 | 409,028 | +90,895 | 0.20% | 2,564,997 |
| 2009-09-24 | 2009-09-22 | 6.444 | 318,133 | -72,716 | 0.16% | 2,050,067 |
| 2009-09-23 | 2009-09-21 | 6.319 | 390,849 | -3,701 | 0.19% | 2,469,617 |
| 2009-09-10 | 2009-09-08 | 6.421 | 394,550 | +263,033 | 0.20% | 2,533,503 |
| 2009-08-04 | 2009-07-31 | 5.976 | 131,517 | -82,417 | 0.07% | 786,003 |
| 2009-08-03 | 2009-07-30 | 5.748 | 213,934 | -8,767 | 0.11% | 1,229,763 |
| 2009-07-06 | 2009-07-02 | 4.460 | 222,701 | -10,522 | 0.11% | 993,139 |
| 2009-05-18 | 2009-05-14 | 4.722 | 233,223 | +13,512 | 0.12% | 1,101,199 |
| 2009-05-15 | 2009-05-13 | 4.758 | 219,711 | -35,517 | 0.12% | 1,045,380 |
| 2009-05-13 | 2009-05-11 | 4.649 | 255,228 | -16,520 | 0.14% | 1,186,559 |
| 2009-05-12 | 2009-05-08 | 4.649 | 271,748 | -22,301 | 0.15% | 1,263,361 |
| 2009-04-24 | 2009-04-22 | 4.576 | 294,049 | +9,911 | 0.16% | 1,345,679 |
| 2009-04-16 | 2009-04-14 | 4.758 | 284,138 | -33,039 | 0.15% | 1,351,922 |
| 2008-11-25 | 2008-11-21 | 2.361 | 317,177 | +41,299 | 0.17% | 748,800 |
| 2008-11-17 | 2008-11-13 | 2.421 | 275,878 | +11,564 | 0.15% | 668,001 |
| 2008-10-31 | 2008-10-29 | 2.421 | 264,314 | +29,735 | 0.14% | 640,000 |
| 2008-09-23 | 2008-09-19 | 4.680 | 234,579 | +13,068 | 0.12% | 1,097,753 |
| 2008-05-30 | 2008-05-28 | 7.092 | 221,511 | -77,997 | 0.12% | 1,571,004 |
| 2008-05-29 | 2008-05-27 | 6.664 | 299,508 | -2,401 | 0.17% | 1,995,923 |
| 2008-05-27 | 2008-05-23 | 6.356 | 301,909 | +149,460 | 0.18% | 1,919,003 |
| 2008-04-21 | 2008-04-17 | 4.403 | 152,449 | -53,805 | 0.09% | 671,161 |
| 2008-04-18 | 2008-04-16 | 4.041 | 206,254 | -50,817 | 0.12% | 833,519 |
| 2008-04-17 | 2008-04-15 | 3.854 | 257,071 | -59,783 | 0.15% | 990,721 |
| 2008-04-15 | 2008-04-11 | 3.613 | 316,854 | -59,784 | 0.18% | 1,144,798 |
| 2008-04-14 | 2008-04-10 | 3.479 | 376,638 | -11,957 | 0.22% | 1,310,399 |
| 2008-03-26 | 2008-03-20 | 2.395 | 388,595 | +38,859 | 0.22% | 930,800 |
| 2008-03-25 | 2008-03-19 | 2.422 | 349,736 | +74,730 | 0.20% | 847,081 |
| 2008-03-13 | 2008-03-11 | 2.208 | 275,006 | +38,860 | 0.16% | 607,200 |
| 2008-03-12 | 2008-03-10 | 2.141 | 236,146 | +11,957 | 0.14% | 505,599 |
| 2007-09-28 | 2007-09-25 | 1.735 | 224,189 | +2,802 | 0.13% | 388,860 |
| 2007-08-29 | 2007-08-27 | 1.870 | 221,387 | +147,591 | 0.13% | 414,000 |
| 2007-07-30 | 2007-07-26 | 2.073 | 73,796 | +73,796 | 0.04% | 153,001 |
| 2007-07-06 | 2007-07-04 | 1.653 | 0 | -8,855 | ||
| 2007-06-26 | 2007-06-22 | 1.626 | 8,855 | 0.01% | 14,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy