History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 876,500 | +0 | 0.05% | 59,602 |
| 2025-10-13 | 2025-10-09 | 0.072 | 876,500 | +0 | 0.05% | 63,108 |
| 2025-10-10 | 2025-10-08 | 0.072 | 876,500 | +0 | 0.05% | 63,108 |
| 2025-10-09 | 2025-10-06 | 0.067 | 876,500 | +0 | 0.05% | 58,726 |
| 2025-10-08 | 2025-10-03 | 0.064 | 876,500 | +0 | 0.05% | 56,096 |
| 2025-10-06 | 2025-10-02 | 0.074 | 876,500 | +0 | 0.05% | 64,861 |
| 2025-10-03 | 2025-09-30 | 0.078 | 876,500 | +0 | 0.06% | 68,367 |
| 2025-10-02 | 2025-09-29 | 0.077 | 876,500 | +0 | 0.06% | 67,490 |
| 2025-09-30 | 2025-09-26 | 0.080 | 876,500 | +0 | 0.06% | 70,120 |
| 2025-09-29 | 2025-09-25 | 0.080 | 876,500 | +0 | 0.06% | 70,120 |
| 2025-09-26 | 2025-09-24 | 0.080 | 876,500 | +0 | 0.06% | 70,120 |
| 2025-09-25 | 2025-09-23 | 0.078 | 876,500 | +0 | 0.06% | 68,367 |
| 2025-09-24 | 2025-09-22 | 0.077 | 876,500 | +0 | 0.06% | 67,490 |
| 2025-09-23 | 2025-09-19 | 0.078 | 876,500 | +0 | 0.06% | 68,367 |
| 2025-09-22 | 2025-09-18 | 0.079 | 876,500 | +0 | 0.06% | 69,244 |
| 2025-09-19 | 2025-09-17 | 0.078 | 876,500 | +0 | 0.06% | 68,367 |
| 2025-09-18 | 2025-09-16 | 0.085 | 876,500 | -804,000 | 0.06% | 74,502 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,680,500 | +856,500 | 0.12% | 156,286 |
| 2025-08-14 | 2025-08-12 | 0.134 | 824,000 | +164,422 | 0.18% | 110,147 |
| 2025-05-16 | 2025-05-14 | 0.126 | 659,578 | -2,802 | 0.18% | 83,224 |
| 2025-02-07 | 2025-02-05 | 0.210 | 662,380 | -105,660 | 0.18% | 139,020 |
| 2025-01-27 | 2025-01-23 | 0.214 | 768,040 | +48,027 | 0.21% | 164,074 |
| 2025-01-24 | 2025-01-22 | 0.262 | 720,013 | +57,633 | 0.20% | 188,895 |
| 2024-11-13 | 2024-11-11 | 0.200 | 662,380 | -163,293 | 0.35% | 132,400 |
| 2024-10-03 | 2024-09-30 | 0.160 | 825,673 | -462,963 | 0.43% | 132,183 |
| 2024-07-10 | 2024-07-08 | 0.288 | 1,288,636 | -2,937,816 | 0.43% | 371,340 |
| 2024-07-05 | 2024-07-03 | 0.672 | 4,226,452 | +125 | 1.42% | 2,841,804 |
| 2024-07-04 | 2024-07-02 | 0.608 | 4,226,327 | -37,103 | 1.42% | 2,571,080 |
| 2024-06-28 | 2024-06-26 | 0.736 | 4,263,430 | -1,207,308 | 1.44% | 3,139,684 |
| 2024-06-27 | 2024-06-25 | 0.752 | 5,470,738 | +5,122 | 1.84% | 4,116,354 |
| 2024-06-25 | 2024-06-21 | 0.752 | 5,465,616 | -645,755 | 1.84% | 4,112,500 |
| 2024-06-24 | 2024-06-20 | 0.704 | 6,111,371 | +2,874 | 2.06% | 4,304,872 |
| 2024-06-21 | 2024-06-19 | 0.704 | 6,108,497 | +3,623 | 2.06% | 4,302,848 |
| 2024-06-19 | 2024-06-17 | 0.720 | 6,104,874 | -693,228 | 2.06% | 4,398,030 |
| 2024-06-18 | 2024-06-14 | 0.672 | 6,798,102 | +125 | 2.29% | 4,570,944 |
| 2024-06-14 | 2024-06-12 | 0.720 | 6,797,977 | +125 | 2.29% | 4,897,350 |
| 2024-06-12 | 2024-06-07 | 0.736 | 6,797,852 | +125 | 2.29% | 5,006,088 |
| 2024-06-04 | 2024-05-31 | 0.736 | 6,797,727 | +1,249 | 2.29% | 5,005,996 |
| 2024-06-03 | 2024-05-30 | 0.704 | 6,796,478 | -198,636 | 2.29% | 4,787,464 |
| 2024-05-29 | 2024-05-27 | 0.945 | 6,995,114 | -2,092,300 | 2.36% | 6,607,174 |
| 2024-05-23 | 2024-05-21 | 0.945 | 9,087,414 | +424,756 | 3.06% | 8,583,438 |
| 2024-05-22 | 2024-05-20 | 0.977 | 8,662,658 | -598,657 | 2.92% | 8,459,602 |
| 2024-05-21 | 2024-05-17 | 0.961 | 9,261,315 | +271,720 | 3.12% | 8,895,960 |
| 2024-05-20 | 2024-05-16 | 0.961 | 8,989,595 | -750 | 3.03% | 8,634,960 |
| 2024-05-14 | 2024-05-10 | 1.009 | 8,990,345 | -236,115 | 3.03% | 9,067,464 |
| 2024-05-13 | 2024-05-09 | 0.945 | 9,226,460 | -86,200 | 3.11% | 8,714,772 |
| 2024-05-10 | 2024-05-08 | 1.041 | 9,312,660 | -538,441 | 3.14% | 9,690,720 |
| 2024-05-09 | 2024-05-07 | 0.961 | 9,851,101 | -724,585 | 3.32% | 9,462,480 |
| 2024-05-08 | 2024-05-06 | 0.977 | 10,575,686 | -125 | 3.56% | 10,327,788 |
| 2024-05-07 | 2024-05-03 | 0.961 | 10,575,811 | -18,739 | 3.56% | 10,158,600 |
| 2024-05-06 | 2024-05-02 | 0.977 | 10,594,550 | -38,728 | 3.57% | 10,346,210 |
| 2024-05-03 | 2024-04-30 | 0.961 | 10,633,278 | -55,593 | 3.58% | 10,213,800 |
| 2024-05-02 | 2024-04-29 | 1.025 | 10,688,871 | -18,739 | 3.60% | 10,951,680 |
| 2024-04-30 | 2024-04-26 | 1.009 | 10,707,610 | -5,247 | 3.61% | 10,799,460 |
| 2024-04-29 | 2024-04-25 | 1.025 | 10,712,857 | -31,232 | 3.61% | 10,976,256 |
| 2024-04-26 | 2024-04-24 | 0.977 | 10,744,089 | -75,707 | 3.62% | 10,492,244 |
| 2024-04-24 | 2024-04-22 | 1.041 | 10,819,796 | -110,187 | 3.64% | 11,259,040 |
| 2024-04-23 | 2024-04-19 | 1.009 | 10,929,983 | -81,203 | 3.68% | 11,023,740 |
| 2024-04-22 | 2024-04-18 | 1.121 | 11,011,186 | -76,831 | 3.71% | 12,339,600 |
| 2024-04-19 | 2024-04-17 | 1.169 | 11,088,017 | -7,496 | 3.73% | 12,958,230 |
| 2024-04-16 | 2024-04-12 | 1.137 | 11,095,513 | +624,642 | 3.74% | 12,611,730 |
| 2024-02-14 | 2024-02-07 | 1.345 | 10,470,871 | -96,570 | 3.53% | 14,080,920 |
| 2024-02-08 | 2024-02-06 | 1.425 | 10,567,441 | -28,858 | 3.56% | 15,056,664 |
| 2024-02-02 | 2024-01-31 | 1.457 | 10,596,299 | +125,428 | 3.57% | 15,437,058 |
| 2024-01-31 | 2024-01-29 | 1.473 | 10,470,871 | -74,957 | 3.53% | 15,421,960 |
| 2024-01-29 | 2024-01-25 | 1.281 | 10,545,828 | +9,194,728 | 3.55% | 13,506,400 |
| 2024-01-22 | 2024-01-18 | 1.217 | 1,351,100 | -6,247 | 0.45% | 1,643,880 |
| 2024-01-19 | 2024-01-17 | 1.121 | 1,357,347 | +56,218 | 0.46% | 1,521,100 |
| 2024-01-09 | 2024-01-05 | 1.297 | 1,301,129 | +6,246 | 0.44% | 1,687,230 |
| 2024-01-08 | 2024-01-04 | 1.201 | 1,294,883 | +6,247 | 0.44% | 1,554,751 |
| 2023-08-02 | 2023-07-31 | 1.265 | 1,288,636 | -15,616 | 0.59% | 1,629,770 |
| 2022-04-20 | 2022-04-14 | 2.161 | 1,304,252 | +1,249 | 0.59% | 2,818,800 |
| 2022-03-21 | 2022-03-17 | 2.001 | 1,303,003 | +9,370 | 0.59% | 2,607,500 |
| 2022-01-26 | 2022-01-24 | 2.706 | 1,293,633 | +6,246 | 0.59% | 3,499,989 |
| 2021-06-08 | 2021-06-04 | 4.162 | 1,287,387 | +12,993 | 0.60% | 5,358,601 |
| 2021-06-07 | 2021-06-03 | 4.162 | 1,274,394 | -6,247 | 0.60% | 5,304,519 |
| 2021-06-04 | 2021-06-02 | 4.162 | 1,280,641 | -6,246 | 0.60% | 5,330,521 |
| 2021-06-03 | 2021-06-01 | 4.002 | 1,286,887 | -6,247 | 0.60% | 5,150,500 |
| 2021-06-02 | 2021-05-31 | 4.403 | 1,293,134 | +130,925 | 0.61% | 5,693,052 |
| 2021-06-01 | 2021-05-28 | 4.242 | 1,162,209 | +520,952 | 0.55% | 4,930,592 |
| 2021-05-31 | 2021-05-27 | 4.002 | 641,257 | +35,604 | 0.30% | 2,566,499 |
| 2021-05-28 | 2021-05-26 | 4.082 | 605,653 | +181,021 | 0.28% | 2,472,481 |
| 2021-05-24 | 2021-05-20 | 4.162 | 424,632 | +132,799 | 0.20% | 1,767,482 |
| 2021-05-18 | 2021-05-14 | 4.082 | 291,833 | +245,485 | 0.14% | 1,191,361 |
| 2021-05-17 | 2021-05-13 | 3.650 | 46,348 | -3,124 | 0.02% | 169,174 |
| 2021-05-07 | 2021-05-05 | 4.643 | 49,472 | +3,124 | 0.02% | 229,682 |
| 2020-09-11 | 2020-09-09 | 3.042 | 46,348 | -12,493 | 0.02% | 140,979 |
| 2020-05-04 | 2020-04-28 | 1.825 | 58,841 | -6,247 | 0.03% | 107,388 |
| 2020-04-16 | 2020-04-14 | 1.825 | 65,088 | -49,971 | 0.03% | 118,789 |
| 2020-04-15 | 2020-04-09 | 1.825 | 115,059 | +49,971 | 0.05% | 209,988 |
| 2018-07-31 | 2018-07-27 | 5.123 | 65,088 | -624 | 0.03% | 333,442 |
| 2018-07-30 | 2018-07-26 | 4.963 | 65,712 | -8,995 | 0.03% | 326,118 |
| 2018-07-27 | 2018-07-25 | 5.043 | 74,707 | -875 | 0.04% | 376,739 |
| 2018-07-26 | 2018-07-24 | 5.123 | 75,582 | -20,738 | 0.04% | 387,202 |
| 2018-07-24 | 2018-07-20 | 5.123 | 96,320 | -1,999 | 0.05% | 493,441 |
| 2018-07-23 | 2018-07-19 | 4.963 | 98,319 | -24,985 | 0.05% | 487,942 |
| 2018-07-20 | 2018-07-18 | 4.963 | 123,304 | -14,367 | 0.06% | 611,939 |
| 2018-07-19 | 2018-07-17 | 5.043 | 137,671 | -12,368 | 0.06% | 694,260 |
| 2018-07-13 | 2018-07-11 | 5.523 | 150,039 | +6,246 | 0.07% | 828,690 |
| 2018-07-09 | 2018-07-05 | 5.763 | 143,793 | +6,247 | 0.07% | 828,723 |
| 2018-07-04 | 2018-06-29 | 6.083 | 137,546 | +6,246 | 0.06% | 836,759 |
| 2018-06-22 | 2018-06-20 | 5.763 | 131,300 | -8,620 | 0.06% | 756,722 |
| 2018-06-21 | 2018-06-19 | 5.683 | 139,920 | -8,995 | 0.07% | 795,201 |
| 2018-05-28 | 2018-05-24 | 6.164 | 148,915 | +9,995 | 0.07% | 917,842 |
| 2018-05-23 | 2018-05-18 | 6.164 | 138,920 | +35,105 | 0.07% | 856,238 |
| 2018-05-17 | 2018-05-15 | 5.763 | 103,815 | +6,246 | 0.05% | 598,317 |
| 2018-05-11 | 2018-05-09 | 6.003 | 97,569 | +24,986 | 0.05% | 585,750 |
| 2018-05-09 | 2018-05-07 | 6.083 | 72,583 | +13,742 | 0.03% | 441,558 |
| 2017-03-10 | 2017-03-08 | 6.404 | 58,841 | -3,748 | 0.03% | 376,798 |
| 2016-09-08 | 2016-09-06 | 5.907 | 62,589 | -172 | 0.03% | 369,724 |
| 2016-08-19 | 2016-08-17 | 6.147 | 62,761 | +3,758 | 0.03% | 385,770 |
| 2016-06-14 | 2016-06-10 | 5.987 | 59,003 | -376 | 0.03% | 353,251 |
| 2016-06-13 | 2016-06-08 | 5.428 | 59,379 | +376 | 0.03% | 322,321 |
| 2016-05-26 | 2016-05-24 | 4.934 | 59,003 | -188 | 0.03% | 291,093 |
| 2016-01-05 | 2015-12-31 | 7.639 | 59,191 | -151,935 | 0.03% | 452,161 |
| 2016-01-04 | 2015-12-29 | 6.923 | 211,126 | -126 | 0.10% | 1,461,597 |
| 2015-12-30 | 2015-12-28 | 6.843 | 211,252 | -11,185 | 0.10% | 1,445,659 |
| 2015-12-29 | 2015-12-24 | 7.002 | 222,437 | -58,562 | 0.10% | 1,557,601 |
| 2015-12-28 | 2015-12-22 | 7.400 | 280,999 | +6,283 | 0.13% | 2,079,478 |
| 2015-12-23 | 2015-12-21 | 7.480 | 274,716 | +62,835 | 0.13% | 2,054,842 |
| 2015-12-22 | 2015-12-18 | 7.400 | 211,881 | +1,886 | 0.10% | 1,567,984 |
| 2015-12-21 | 2015-12-17 | 7.480 | 209,995 | +43,984 | 0.10% | 1,570,737 |
| 2015-12-18 | 2015-12-16 | 7.480 | 166,011 | -25,134 | 0.08% | 1,241,742 |
| 2015-12-17 | 2015-12-15 | 7.400 | 191,145 | +59,065 | 0.09% | 1,414,531 |
| 2015-12-16 | 2015-12-14 | 7.639 | 132,080 | -27,647 | 0.06% | 1,008,962 |
| 2015-12-15 | 2015-12-11 | 6.764 | 159,727 | +73,517 | 0.07% | 1,080,348 |
| 2015-12-14 | 2015-12-10 | 7.639 | 86,210 | -76,282 | 0.04% | 658,560 |
| 2015-12-11 | 2015-12-09 | 6.923 | 162,492 | +40,466 | 0.08% | 1,124,910 |
| 2015-12-10 | 2015-12-08 | 6.605 | 122,026 | +62,081 | 0.06% | 805,929 |
| 2015-11-25 | 2015-11-23 | 5.888 | 59,945 | +4,399 | 0.03% | 352,981 |
| 2015-11-24 | 2015-11-20 | 5.650 | 55,546 | -5,027 | 0.03% | 313,818 |
| 2015-11-23 | 2015-11-19 | 5.729 | 60,573 | +6,912 | 0.03% | 347,039 |
| 2015-10-19 | 2015-10-15 | 5.172 | 53,661 | -3,142 | 0.03% | 277,548 |
| 2015-09-21 | 2015-09-17 | 4.934 | 56,803 | -9,425 | 0.03% | 280,240 |
| 2015-09-14 | 2015-09-10 | 4.934 | 66,228 | +12,567 | 0.03% | 326,738 |
| 2015-09-10 | 2015-09-08 | 4.918 | 53,661 | -169 | 0.03% | 263,911 |
| 2015-07-30 | 2015-07-28 | 7.615 | 53,830 | -21,304 | 0.03% | 409,924 |
| 2015-07-29 | 2015-07-27 | 7.694 | 75,134 | -10,212 | 0.03% | 578,117 |
| 2015-07-14 | 2015-07-10 | 8.091 | 85,346 | +30,256 | 0.04% | 690,543 |
| 2015-07-13 | 2015-07-09 | 7.932 | 55,090 | +1,891 | 0.03% | 436,999 |
| 2015-06-23 | 2015-06-19 | 9.519 | 53,199 | +12,606 | 0.02% | 506,398 |
| 2015-06-16 | 2015-06-12 | 9.836 | 40,593 | +12,607 | 0.02% | 399,282 |
| 2015-06-15 | 2015-06-11 | 9.678 | 27,986 | +1,260 | 0.01% | 270,837 |
| 2015-06-04 | 2015-06-02 | 10.788 | 26,726 | -6,303 | 0.01% | 288,324 |
| 2015-05-28 | 2015-05-26 | 10.614 | 33,029 | -1,037 | 0.02% | 350,557 |
| 2015-05-22 | 2015-05-20 | 10.460 | 34,066 | -3,250 | 0.02% | 356,323 |
| 2015-05-20 | 2015-05-18 | 10.460 | 37,316 | +3,250 | 0.02% | 390,318 |
| 2015-05-11 | 2015-05-07 | 10.152 | 34,066 | +650 | 0.02% | 345,843 |
| 2015-05-06 | 2015-05-04 | 10.767 | 33,416 | +651 | 0.02% | 359,805 |
| 2015-04-30 | 2015-04-28 | 11.537 | 32,765 | -3,251 | 0.01% | 377,995 |
| 2015-04-23 | 2015-04-21 | 9.998 | 36,016 | +1,300 | 0.02% | 360,100 |
| 2015-04-20 | 2015-04-16 | 10.614 | 34,716 | -32,505 | 0.02% | 368,462 |
| 2015-04-17 | 2015-04-15 | 10.460 | 67,221 | +13,002 | 0.03% | 703,118 |
| 2015-04-15 | 2015-04-13 | 9.998 | 54,219 | +32,505 | 0.02% | 542,100 |
| 2015-03-18 | 2015-03-16 | 9.229 | 21,714 | -5,200 | 0.01% | 200,404 |
| 2015-03-06 | 2015-03-04 | 10.614 | 26,914 | +3,250 | 0.01% | 285,655 |
| 2015-02-27 | 2015-02-25 | 11.229 | 23,664 | +3,251 | 0.01% | 265,721 |
| 2015-02-23 | 2015-02-16 | 11.690 | 20,413 | +18,203 | 0.01% | 238,635 |
| 2015-02-03 | 2015-01-30 | 10.921 | 2,210 | -1,951 | 0.00% | 24,136 |
| 2015-01-07 | 2015-01-05 | 12.767 | 4,161 | +1,951 | 0.00% | 53,124 |
| 2014-12-22 | 2014-12-18 | 12.767 | 2,210 | -5,201 | 0.00% | 28,215 |
| 2014-12-19 | 2014-12-17 | 12.613 | 7,411 | +5,201 | 0.00% | 93,477 |
| 2014-09-22 | 2014-09-18 | 17.843 | 2,210 | -2,471 | 0.00% | 39,433 |
| 2014-09-16 | 2014-09-12 | 18.151 | 4,681 | +2,471 | 0.00% | 84,964 |
| 2014-09-10 | 2014-09-05 | 18.766 | 2,210 | -2,341 | 0.00% | 41,473 |
| 2014-09-04 | 2014-09-02 | 18.461 | 4,551 | -75 | 0.00% | 84,016 |
| 2014-09-02 | 2014-08-29 | 18.461 | 4,626 | +2,379 | 0.00% | 85,400 |
| 2014-08-25 | 2014-08-21 | 19.672 | 2,247 | -264 | 0.00% | 44,202 |
| 2014-08-21 | 2014-08-19 | 19.066 | 2,511 | -4,362 | 0.00% | 47,875 |
| 2014-08-20 | 2014-08-18 | 18.764 | 6,873 | +1,983 | 0.00% | 128,962 |
| 2014-08-15 | 2014-08-13 | 18.915 | 4,890 | +1,057 | 0.00% | 92,494 |
| 2014-08-05 | 2014-08-01 | 18.158 | 3,833 | -1,850 | 0.00% | 69,601 |
| 2014-08-04 | 2014-07-31 | 18.007 | 5,683 | +1,850 | 0.00% | 102,334 |
| 2014-07-21 | 2014-07-17 | 17.856 | 3,833 | -13,217 | 0.00% | 68,441 |
| 2014-07-11 | 2014-07-09 | 18.007 | 17,050 | +2,379 | 0.01% | 307,019 |
| 2014-07-04 | 2014-07-02 | 19.369 | 14,671 | -2,181 | 0.01% | 284,161 |
| 2014-06-13 | 2014-06-11 | 19.369 | 16,852 | +13,217 | 0.01% | 326,404 |
| 2014-06-12 | 2014-06-10 | 18.310 | 3,635 | +331 | 0.00% | 66,556 |
| 2014-05-28 | 2014-05-26 | 17.623 | 3,304 | -441 | 0.00% | 58,228 |
| 2014-03-25 | 2014-03-21 | 19.092 | 3,745 | +2,247 | 0.00% | 71,500 |
| 2014-03-14 | 2014-03-12 | 19.092 | 1,498 | -2,996 | 0.00% | 28,600 |
| 2014-03-13 | 2014-03-11 | 19.226 | 4,494 | +2,996 | 0.00% | 86,400 |
| 2014-03-07 | 2014-03-05 | 19.893 | 1,498 | +1,498 | 0.00% | 29,800 |
| 2013-12-04 | 2013-12-02 | 23.631 | 0 | -150 | ||
| 2013-11-21 | 2013-11-19 | 22.964 | 150 | -150 | 0.00% | 3,445 |
| 2013-11-12 | 2013-11-08 | 23.231 | 300 | -749 | 0.00% | 6,969 |
| 2013-10-29 | 2013-10-25 | 21.495 | 1,049 | -14,980 | 0.00% | 22,549 |
| 2013-10-28 | 2013-10-24 | 21.228 | 16,029 | -7,490 | 0.01% | 340,267 |
| 2013-10-25 | 2013-10-23 | 21.762 | 23,519 | -35,203 | 0.01% | 511,827 |
| 2013-10-24 | 2013-10-22 | 20.961 | 58,722 | -7,490 | 0.03% | 1,230,884 |
| 2013-10-23 | 2013-10-21 | 20.694 | 66,212 | -7,490 | 0.03% | 1,370,203 |
| 2013-10-22 | 2013-10-18 | 20.961 | 73,702 | -19,474 | 0.03% | 1,544,882 |
| 2013-10-21 | 2013-10-17 | 20.961 | 93,176 | -14,980 | 0.04% | 1,953,081 |
| 2013-10-18 | 2013-10-16 | 20.561 | 108,156 | -7,490 | 0.05% | 2,223,759 |
| 2013-10-15 | 2013-10-10 | 21.762 | 115,646 | +7,490 | 0.05% | 2,516,719 |
| 2013-10-11 | 2013-10-09 | 23.765 | 108,156 | -1,498 | 0.05% | 2,570,319 |
| 2013-10-07 | 2013-10-03 | 23.498 | 109,654 | +10,486 | 0.05% | 2,576,639 |
| 2013-10-04 | 2013-10-02 | 23.631 | 99,168 | -3,745 | 0.04% | 2,343,480 |
| 2013-10-03 | 2013-09-30 | 22.964 | 102,913 | +99,617 | 0.05% | 2,363,280 |
| 2013-09-24 | 2013-09-19 | 22.697 | 3,296 | -2,247 | 0.00% | 74,809 |
| 2013-09-05 | 2013-09-03 | 21.175 | 5,543 | -7,490 | 0.00% | 117,372 |
| 2013-09-04 | 2013-09-02 | 20.783 | 13,033 | -279 | 0.01% | 270,861 |
| 2013-08-16 | 2013-08-13 | 19.998 | 13,312 | -765 | 0.01% | 266,219 |
| 2013-07-08 | 2013-07-04 | 18.299 | 14,077 | -1,224 | 0.01% | 257,598 |
| 2013-07-04 | 2013-07-02 | 18.953 | 15,301 | -1,836 | 0.01% | 289,996 |
| 2013-07-02 | 2013-06-27 | 18.822 | 17,137 | -918 | 0.01% | 322,554 |
| 2013-06-28 | 2013-06-26 | 17.907 | 18,055 | -2,143 | 0.01% | 323,313 |
| 2013-05-21 | 2013-05-16 | 16.636 | 20,198 | -591 | 0.01% | 336,004 |
| 2013-05-13 | 2013-05-09 | 16.889 | 20,789 | -3,938 | 0.01% | 351,115 |
| 2013-05-09 | 2013-05-07 | 16.636 | 24,727 | +3,938 | 0.01% | 411,346 |
| 2013-04-19 | 2013-04-17 | 16.001 | 20,789 | -788 | 0.01% | 332,636 |
| 2013-03-14 | 2013-03-12 | 14.477 | 21,577 | -11,339 | 0.01% | 312,364 |
| 2013-03-13 | 2013-03-11 | 14.350 | 32,916 | +1,575 | 0.01% | 472,335 |
| 2013-03-12 | 2013-03-08 | 14.096 | 31,341 | -3,150 | 0.01% | 441,774 |
| 2013-03-04 | 2013-02-28 | 13.842 | 34,491 | -5,828 | 0.01% | 477,416 |
| 2013-03-01 | 2013-02-27 | 13.207 | 40,319 | -6,299 | 0.02% | 532,485 |
| 2013-02-26 | 2013-02-22 | 12.953 | 46,618 | +14,174 | 0.02% | 603,835 |
| 2013-01-31 | 2013-01-29 | 12.826 | 32,444 | -315 | 0.01% | 416,122 |
| 2013-01-15 | 2013-01-11 | 14.223 | 32,759 | -2,677 | 0.01% | 465,922 |
| 2013-01-11 | 2013-01-09 | 12.953 | 35,436 | +2,677 | 0.02% | 458,997 |
| 2013-01-04 | 2013-01-02 | 12.445 | 32,759 | -787 | 0.01% | 407,682 |
| 2012-12-21 | 2012-12-19 | 12.318 | 33,546 | -55,123 | 0.01% | 413,216 |
| 2012-12-17 | 2012-12-13 | 12.699 | 88,669 | +1,102 | 0.04% | 1,125,995 |
| 2012-11-12 | 2012-11-08 | 13.207 | 87,567 | -945 | 0.04% | 1,156,481 |
| 2012-10-04 | 2012-09-28 | 13.207 | 88,512 | +945 | 0.04% | 1,168,961 |
| 2012-09-11 | 2012-09-07 | 12.661 | 87,567 | +788 | 0.04% | 1,108,665 |
| 2012-09-10 | 2012-09-06 | 12.537 | 86,779 | -2,002 | 0.04% | 1,087,917 |
| 2012-08-29 | 2012-08-27 | 13.033 | 88,781 | -806 | 0.04% | 1,157,095 |
| 2012-08-24 | 2012-08-22 | 11.792 | 89,587 | -645 | 0.04% | 1,056,400 |
| 2012-08-21 | 2012-08-17 | 11.916 | 90,232 | -3,222 | 0.04% | 1,075,205 |
| 2012-08-16 | 2012-08-14 | 10.551 | 93,454 | +644 | 0.04% | 985,999 |
| 2012-08-15 | 2012-08-13 | 11.420 | 92,810 | +4,029 | 0.04% | 1,059,845 |
| 2012-07-16 | 2012-07-12 | 14.523 | 88,781 | -645 | 0.04% | 1,289,334 |
| 2012-06-29 | 2012-06-27 | 14.150 | 89,426 | -1,611 | 0.04% | 1,265,401 |
| 2012-06-08 | 2012-06-06 | 12.413 | 91,037 | +1,611 | 0.04% | 1,129,998 |
| 2012-06-05 | 2012-06-01 | 12.785 | 89,426 | +1,611 | 0.04% | 1,143,301 |
| 2012-05-25 | 2012-05-23 | 13.012 | 87,815 | -2,656 | 0.04% | 1,142,645 |
| 2012-05-17 | 2012-05-15 | 13.735 | 90,471 | +2,490 | 0.04% | 1,242,605 |
| 2012-05-16 | 2012-05-14 | 13.735 | 87,981 | +2,490 | 0.04% | 1,208,405 |
| 2012-05-03 | 2012-04-30 | 14.217 | 85,491 | -8,300 | 0.03% | 1,215,406 |
| 2012-04-25 | 2012-04-23 | 13.855 | 93,791 | -3,320 | 0.04% | 1,299,505 |
| 2012-04-24 | 2012-04-20 | 13.614 | 97,111 | -1,494 | 0.04% | 1,322,104 |
| 2012-04-20 | 2012-04-18 | 13.614 | 98,605 | +1,494 | 0.04% | 1,342,444 |
| 2012-04-18 | 2012-04-16 | 13.614 | 97,111 | +11,620 | 0.04% | 1,322,104 |
| 2012-04-05 | 2012-04-02 | 14.096 | 85,491 | +8,300 | 0.03% | 1,205,105 |
| 2012-04-02 | 2012-03-29 | 13.976 | 77,191 | +664 | 0.03% | 1,078,806 |
| 2012-03-16 | 2012-03-14 | 15.904 | 76,527 | -2,490 | 0.03% | 1,217,047 |
| 2012-03-14 | 2012-03-12 | 15.663 | 79,017 | +2,490 | 0.03% | 1,237,607 |
| 2012-01-26 | 2012-01-19 | 16.024 | 76,527 | -2,490 | 0.03% | 1,226,267 |
| 2012-01-20 | 2012-01-18 | 15.904 | 79,017 | +1,660 | 0.03% | 1,256,647 |
| 2012-01-19 | 2012-01-17 | 16.144 | 77,357 | +830 | 0.03% | 1,248,887 |
| 2012-01-17 | 2012-01-13 | 16.144 | 76,527 | -16,600 | 0.03% | 1,235,487 |
| 2012-01-12 | 2012-01-10 | 15.663 | 93,127 | -1,660 | 0.04% | 1,458,605 |
| 2012-01-11 | 2012-01-09 | 15.542 | 94,787 | +1,660 | 0.04% | 1,473,185 |
| 2012-01-10 | 2012-01-06 | 15.301 | 93,127 | +47,311 | 0.04% | 1,424,945 |
| 2012-01-05 | 2012-01-03 | 14.819 | 45,816 | +2,490 | 0.02% | 678,955 |
| 2011-12-06 | 2011-12-02 | 14.819 | 43,326 | -1,660 | 0.02% | 642,055 |
| 2011-11-14 | 2011-11-10 | 14.578 | 44,986 | -3,154 | 0.02% | 655,815 |
| 2011-11-08 | 2011-11-04 | 15.783 | 48,140 | -1,660 | 0.02% | 759,795 |
| 2011-11-07 | 2011-11-03 | 15.542 | 49,800 | -1,660 | 0.02% | 773,994 |
| 2011-11-04 | 2011-11-02 | 15.783 | 51,460 | +6,474 | 0.02% | 812,194 |
| 2011-11-02 | 2011-10-31 | 15.181 | 44,986 | -5,312 | 0.02% | 682,915 |
| 2011-11-01 | 2011-10-28 | 15.181 | 50,298 | -1,660 | 0.02% | 763,555 |
| 2011-10-31 | 2011-10-27 | 15.301 | 51,958 | +1,660 | 0.02% | 795,014 |
| 2011-10-26 | 2011-10-24 | 14.819 | 50,298 | -1,328 | 0.02% | 745,375 |
| 2011-10-06 | 2011-10-03 | 12.891 | 51,626 | -166 | 0.02% | 665,535 |
| 2011-10-04 | 2011-09-30 | 13.494 | 51,792 | -3,320 | 0.02% | 698,875 |
| 2011-09-30 | 2011-09-27 | 13.976 | 55,112 | +166 | 0.02% | 770,234 |
| 2011-09-23 | 2011-09-21 | 15.181 | 54,946 | +2,490 | 0.02% | 834,114 |
| 2011-09-19 | 2011-09-15 | 15.904 | 52,456 | -4,980 | 0.02% | 834,234 |
| 2011-09-16 | 2011-09-14 | 15.422 | 57,436 | +4,980 | 0.02% | 885,754 |
| 2011-09-15 | 2011-09-12 | 15.663 | 52,456 | +16,766 | 0.02% | 821,594 |
| 2011-09-12 | 2011-09-08 | 16.626 | 35,690 | -16,600 | 0.01% | 593,396 |
| 2011-09-02 | 2011-08-31 | 17.229 | 52,290 | +3,320 | 0.02% | 900,894 |
| 2011-08-31 | 2011-08-29 | 16.795 | 48,970 | -2,116 | 0.02% | 822,454 |
| 2011-08-29 | 2011-08-25 | 15.855 | 51,086 | -4,769 | 0.02% | 809,993 |
| 2011-08-26 | 2011-08-24 | 15.386 | 55,855 | +17,881 | 0.02% | 859,367 |
| 2011-08-24 | 2011-08-22 | 15.268 | 37,974 | +3,065 | 0.02% | 579,796 |
| 2011-08-23 | 2011-08-19 | 16.325 | 34,909 | -6,301 | 0.01% | 569,899 |
| 2011-08-22 | 2011-08-18 | 16.913 | 41,210 | +4,257 | 0.02% | 696,964 |
| 2011-08-18 | 2011-08-16 | 17.030 | 36,953 | -17,028 | 0.01% | 629,308 |
| 2011-08-11 | 2011-08-09 | 15.386 | 53,981 | +17,028 | 0.02% | 830,535 |
| 2011-08-04 | 2011-08-02 | 17.265 | 36,953 | +2,044 | 0.01% | 637,988 |
| 2011-07-29 | 2011-07-27 | 16.795 | 34,909 | -1,703 | 0.01% | 586,299 |
| 2011-07-26 | 2011-07-22 | 16.325 | 36,612 | -17,029 | 0.01% | 597,701 |
| 2011-07-14 | 2011-07-12 | 14.798 | 53,641 | -1,703 | 0.02% | 793,803 |
| 2011-07-11 | 2011-07-07 | 15.268 | 55,344 | +17,029 | 0.02% | 845,005 |
| 2011-07-04 | 2011-06-29 | 15.033 | 38,315 | +1,703 | 0.02% | 576,002 |
| 2011-06-20 | 2011-06-16 | 14.798 | 36,612 | +851 | 0.01% | 541,801 |
| 2011-06-07 | 2011-06-02 | 16.208 | 35,761 | -2,554 | 0.01% | 579,608 |
| 2011-06-03 | 2011-06-01 | 15.973 | 38,315 | +2,554 | 0.02% | 612,003 |
| 2011-05-25 | 2011-05-23 | 14.446 | 35,761 | +2,555 | 0.01% | 516,607 |
| 2011-05-20 | 2011-05-18 | 15.151 | 33,206 | +1,703 | 0.01% | 503,097 |
| 2011-05-11 | 2011-05-06 | 14.822 | 31,503 | -699 | 0.01% | 466,935 |
| 2011-04-29 | 2011-04-27 | 15.741 | 32,202 | +2,611 | 0.01% | 506,896 |
| 2011-04-28 | 2011-04-26 | 15.971 | 29,591 | +8,703 | 0.01% | 472,596 |
| 2011-04-13 | 2011-04-11 | 16.545 | 20,888 | +2,785 | 0.01% | 345,601 |
| 2011-04-08 | 2011-04-06 | 16.086 | 18,103 | -4,352 | 0.01% | 291,202 |
| 2011-04-07 | 2011-04-04 | 15.626 | 22,455 | +4,352 | 0.01% | 350,887 |
| 2011-03-21 | 2011-03-17 | 13.673 | 18,103 | -1,741 | 0.01% | 247,521 |
| 2011-02-14 | 2011-02-10 | 15.971 | 19,844 | +1,741 | 0.01% | 316,927 |
| 2011-02-10 | 2011-02-08 | 16.660 | 18,103 | +2,437 | 0.01% | 301,602 |
| 2011-01-31 | 2011-01-27 | 16.316 | 15,666 | -1,393 | 0.01% | 255,600 |
| 2011-01-26 | 2011-01-24 | 16.775 | 17,059 | +697 | 0.01% | 286,168 |
| 2011-01-25 | 2011-01-21 | 17.005 | 16,362 | -1,741 | 0.01% | 278,236 |
| 2011-01-24 | 2011-01-20 | 16.545 | 18,103 | +3,133 | 0.01% | 299,522 |
| 2011-01-20 | 2011-01-18 | 17.005 | 14,970 | +1,741 | 0.01% | 254,565 |
| 2011-01-19 | 2011-01-17 | 17.005 | 13,229 | -1,741 | 0.01% | 224,959 |
| 2011-01-18 | 2011-01-14 | 17.120 | 14,970 | +1,741 | 0.01% | 256,285 |
| 2011-01-14 | 2011-01-12 | 17.465 | 13,229 | -1,741 | 0.01% | 231,039 |
| 2011-01-12 | 2011-01-10 | 17.465 | 14,970 | +1,393 | 0.01% | 261,445 |
| 2011-01-11 | 2011-01-07 | 17.580 | 13,577 | +870 | 0.01% | 238,677 |
| 2010-12-20 | 2010-12-16 | 17.580 | 12,707 | +4,352 | 0.00% | 223,383 |
| 2010-12-13 | 2010-12-09 | 19.073 | 8,355 | -4,352 | 0.00% | 159,356 |
| 2010-12-10 | 2010-12-08 | 19.073 | 12,707 | -19,147 | 0.00% | 242,363 |
| 2010-12-09 | 2010-12-07 | 19.303 | 31,854 | +7,833 | 0.01% | 614,877 |
| 2010-12-07 | 2010-12-03 | 18.384 | 24,021 | -5,048 | 0.01% | 441,597 |
| 2010-12-06 | 2010-12-02 | 18.843 | 29,069 | +10,444 | 0.01% | 547,758 |
| 2010-12-01 | 2010-11-29 | 17.235 | 18,625 | -1,741 | 0.01% | 320,998 |
| 2010-11-30 | 2010-11-26 | 16.890 | 20,366 | +1,741 | 0.01% | 343,984 |
| 2010-11-29 | 2010-11-25 | 17.120 | 18,625 | -1,741 | 0.01% | 318,858 |
| 2010-11-26 | 2010-11-24 | 17.235 | 20,366 | +1,741 | 0.01% | 351,004 |
| 2010-11-25 | 2010-11-23 | 16.890 | 18,625 | +870 | 0.01% | 314,578 |
| 2010-11-24 | 2010-11-22 | 17.465 | 17,755 | -1,566 | 0.01% | 310,084 |
| 2010-11-23 | 2010-11-19 | 16.660 | 19,321 | -3,308 | 0.01% | 321,894 |
| 2010-11-22 | 2010-11-18 | 16.545 | 22,629 | -19,321 | 0.01% | 374,406 |
| 2010-11-15 | 2010-11-11 | 15.971 | 41,950 | +870 | 0.02% | 669,980 |
| 2010-11-12 | 2010-11-10 | 15.856 | 41,080 | +3,656 | 0.02% | 651,365 |
| 2010-11-11 | 2010-11-09 | 16.086 | 37,424 | +4,351 | 0.01% | 601,996 |
| 2010-11-08 | 2010-11-04 | 15.971 | 33,073 | -870 | 0.01% | 528,206 |
| 2010-11-05 | 2010-11-03 | 15.971 | 33,943 | -3,481 | 0.01% | 542,101 |
| 2010-11-04 | 2010-11-02 | 16.201 | 37,424 | -5,396 | 0.01% | 606,296 |
| 2010-11-03 | 2010-11-01 | 15.511 | 42,820 | -1,741 | 0.02% | 664,195 |
| 2010-11-02 | 2010-10-29 | 15.052 | 44,561 | +1,567 | 0.02% | 670,720 |
| 2010-11-01 | 2010-10-28 | 15.396 | 42,994 | +2,611 | 0.02% | 661,954 |
| 2010-10-29 | 2010-10-27 | 15.856 | 40,383 | +5,222 | 0.02% | 640,314 |
| 2010-10-28 | 2010-10-26 | 16.316 | 35,161 | -6,963 | 0.01% | 573,673 |
| 2010-10-26 | 2010-10-22 | 16.545 | 42,124 | -1,741 | 0.02% | 696,959 |
| 2010-10-25 | 2010-10-21 | 16.660 | 43,865 | +3,482 | 0.02% | 730,805 |
| 2010-10-22 | 2010-10-20 | 16.545 | 40,383 | -6,441 | 0.02% | 668,153 |
| 2010-10-21 | 2010-10-19 | 16.890 | 46,824 | +1,741 | 0.02% | 790,863 |
| 2010-10-20 | 2010-10-18 | 16.775 | 45,083 | +6,962 | 0.02% | 756,277 |
| 2010-10-19 | 2010-10-15 | 17.235 | 38,121 | +1,741 | 0.01% | 657,008 |
| 2010-10-18 | 2010-10-14 | 17.120 | 36,380 | -4,874 | 0.01% | 622,822 |
| 2010-10-14 | 2010-10-12 | 16.545 | 41,254 | +3,482 | 0.02% | 682,565 |
| 2010-10-13 | 2010-10-11 | 16.660 | 37,772 | +1,740 | 0.01% | 629,293 |
| 2010-10-12 | 2010-10-08 | 17.005 | 36,032 | -870 | 0.01% | 612,725 |
| 2010-10-11 | 2010-10-07 | 16.545 | 36,902 | +2,611 | 0.01% | 610,559 |
| 2010-10-08 | 2010-10-06 | 16.775 | 34,291 | -348 | 0.01% | 575,239 |
| 2010-10-07 | 2010-10-05 | 16.890 | 34,639 | +2,611 | 0.01% | 585,057 |
| 2010-10-06 | 2010-10-04 | 17.120 | 32,028 | +6,962 | 0.01% | 548,316 |
| 2010-10-05 | 2010-09-30 | 17.350 | 25,066 | +871 | 0.01% | 434,888 |
| 2010-10-04 | 2010-09-29 | 17.580 | 24,195 | -10,618 | 0.01% | 425,336 |
| 2010-09-30 | 2010-09-28 | 17.235 | 34,813 | +1,740 | 0.01% | 599,995 |
| 2010-09-29 | 2010-09-27 | 18.269 | 33,073 | -6,092 | 0.01% | 604,207 |
| 2010-09-28 | 2010-09-24 | 19.073 | 39,165 | +13,925 | 0.02% | 747,001 |
| 2010-09-27 | 2010-09-22 | 19.188 | 25,240 | -2,611 | 0.02% | 484,307 |
| 2010-09-24 | 2010-09-21 | 19.303 | 27,851 | -1,392 | 0.02% | 537,607 |
| 2010-09-22 | 2010-09-20 | 17.809 | 29,243 | -1,741 | 0.02% | 520,797 |
| 2010-09-21 | 2010-09-17 | 16.775 | 30,984 | +7,311 | 0.02% | 519,763 |
| 2010-09-20 | 2010-09-16 | 16.431 | 23,673 | +870 | 0.02% | 388,960 |
| 2010-09-17 | 2010-09-15 | 16.890 | 22,803 | +2,611 | 0.02% | 385,145 |
| 2010-09-15 | 2010-09-13 | 16.775 | 20,192 | +6,267 | 0.02% | 338,725 |
| 2010-09-14 | 2010-09-10 | 16.390 | 13,925 | +4,351 | 0.01% | 228,235 |
| 2010-09-13 | 2010-09-09 | 16.672 | 9,574 | -8,891 | 0.01% | 159,617 |
| 2010-09-09 | 2010-09-07 | 16.165 | 18,465 | -8,877 | 0.01% | 298,487 |
| 2010-09-07 | 2010-09-03 | 16.221 | 27,342 | +14,204 | 0.01% | 443,524 |
| 2010-09-06 | 2010-09-02 | 15.376 | 13,138 | +4,616 | 0.01% | 202,016 |
| 2010-09-03 | 2010-09-01 | 15.207 | 8,522 | -1,065 | 0.00% | 129,598 |
| 2010-09-01 | 2010-08-30 | 13.574 | 9,587 | -9,588 | 0.00% | 130,135 |
| 2010-08-30 | 2010-08-26 | 13.574 | 19,175 | +9,943 | 0.01% | 260,283 |
| 2010-08-27 | 2010-08-25 | 13.799 | 9,232 | +1,775 | 0.00% | 127,396 |
| 2010-08-19 | 2010-08-17 | 13.292 | 7,457 | +355 | 0.00% | 99,122 |
| 2010-08-05 | 2010-08-03 | 13.630 | 7,102 | -4,971 | 0.00% | 96,803 |
| 2010-07-28 | 2010-07-26 | 12.729 | 12,073 | -1,775 | 0.00% | 153,680 |
| 2010-07-27 | 2010-07-23 | 12.673 | 13,848 | -1,066 | 0.01% | 175,495 |
| 2010-07-22 | 2010-07-20 | 12.053 | 14,914 | +1,421 | 0.01% | 179,764 |
| 2010-07-15 | 2010-07-13 | 12.110 | 13,493 | +1,775 | 0.01% | 163,396 |
| 2010-07-02 | 2010-06-29 | 12.504 | 11,718 | +1,065 | 0.00% | 146,521 |
| 2010-06-29 | 2010-06-25 | 13.349 | 10,653 | +3,551 | 0.00% | 142,205 |
| 2010-06-23 | 2010-06-21 | 14.025 | 7,102 | +178 | 0.00% | 99,603 |
| 2010-06-21 | 2010-06-17 | 13.912 | 6,924 | -2,841 | 0.00% | 96,327 |
| 2010-06-15 | 2010-06-11 | 13.461 | 9,765 | -1,775 | 0.00% | 131,451 |
| 2010-06-11 | 2010-06-09 | 12.786 | 11,540 | -1,066 | 0.00% | 147,545 |
| 2010-06-09 | 2010-06-07 | 13.349 | 12,606 | +3,906 | 0.00% | 168,275 |
| 2010-06-08 | 2010-06-04 | 13.687 | 8,700 | -1,065 | 0.00% | 119,075 |
| 2010-06-07 | 2010-06-03 | 13.856 | 9,765 | +1,776 | 0.00% | 135,301 |
| 2010-06-04 | 2010-06-02 | 13.856 | 7,989 | -711 | 0.00% | 110,693 |
| 2010-06-01 | 2010-05-28 | 14.250 | 8,700 | +1,776 | 0.00% | 123,975 |
| 2010-05-25 | 2010-05-20 | 16.221 | 6,924 | +1,775 | 0.00% | 112,316 |
| 2010-05-24 | 2010-05-19 | 15.039 | 5,149 | +533 | 0.01% | 77,433 |
| 2010-05-20 | 2010-05-18 | 16.221 | 4,616 | +2,663 | 0.01% | 74,878 |
| 2010-05-19 | 2010-05-17 | 18.024 | 1,953 | -178 | 0.00% | 35,200 |
| 2010-05-18 | 2010-05-14 | 19.488 | 2,131 | +1,776 | 0.00% | 41,529 |
| 2010-05-13 | 2010-05-11 | 17.383 | 355 | -554 | 0.00% | 6,171 |
| 2010-05-06 | 2010-05-04 | 17.251 | 909 | +909 | 0.00% | 15,681 |
| 2010-05-04 | 2010-04-30 | 17.823 | 0 | -2,727 | ||
| 2010-04-30 | 2010-04-28 | 17.317 | 2,727 | +2,727 | 0.00% | 47,222 |
| 2010-04-29 | 2010-04-27 | 18.615 | 0 | -1,818 | ||
| 2010-04-28 | 2010-04-26 | 18.923 | 1,818 | +1,818 | 0.00% | 34,402 |
| 2010-04-15 | 2010-04-13 | 13.488 | 0 | -1,818 | ||
| 2010-04-12 | 2010-04-08 | 12.212 | 1,818 | -7,272 | 0.00% | 22,201 |
| 2010-04-08 | 2010-04-01 | 11.024 | 9,090 | +9,090 | 0.00% | 100,205 |
| 2009-08-05 | 2009-08-03 | 5.817 | 0 | -25,427 | ||
| 2009-08-04 | 2009-07-31 | 5.976 | 25,427 | -26,303 | 0.01% | 151,963 |
| 2009-07-31 | 2009-07-29 | 5.361 | 51,730 | -877 | 0.03% | 277,301 |
| 2009-07-30 | 2009-07-28 | 5.087 | 52,607 | +26,304 | 0.03% | 267,602 |
| 2009-07-29 | 2009-07-27 | 5.075 | 26,303 | +26,303 | 0.01% | 133,498 |
| 2009-04-08 | 2009-04-06 | 4.588 | 0 | -8,260 | ||
| 2009-04-01 | 2009-03-30 | 4.383 | 8,260 | +8,260 | 0.00% | 36,201 |
| 2009-02-18 | 2009-02-16 | 4.141 | 0 | -20,650 | ||
| 2009-02-17 | 2009-02-13 | 3.826 | 20,650 | +20,650 | 0.01% | 79,002 |
| 2008-05-07 | 2008-05-05 | 4.322 | 0 | -74,730 | ||
| 2008-05-06 | 2008-05-02 | 4.362 | 74,730 | -89,676 | 0.04% | 326,001 |
| 2008-04-28 | 2008-04-24 | 3.693 | 164,406 | -14,946 | 0.09% | 607,201 |
| 2008-04-25 | 2008-04-23 | 3.519 | 179,352 | +20,925 | 0.10% | 631,201 |
| 2008-04-22 | 2008-04-18 | 3.907 | 158,427 | +8,967 | 0.09% | 619,039 |
| 2008-04-17 | 2008-04-15 | 3.854 | 149,460 | -47,827 | 0.09% | 576,001 |
| 2008-04-15 | 2008-04-11 | 3.613 | 197,287 | +149,460 | 0.11% | 712,801 |
| 2008-01-02 | 2007-12-27 | 1.833 | 47,827 | +47,827 | 0.03% | 87,680 |
| 2007-10-25 | 2007-10-23 | 1.726 | 0 | -44,838 | ||
| 2007-09-28 | 2007-09-25 | 1.735 | 44,838 | +561 | 0.03% | 77,772 |
| 2007-08-08 | 2007-08-06 | 1.856 | 44,277 | +44,277 | 0.03% | 82,199 |
| 2007-07-27 | 2007-07-25 | 1.938 | 0 | -5,904 | ||
| 2007-06-26 | 2007-06-22 | 1.626 | 5,904 | 0.00% | 9,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy