History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 -2,001
2024-10-03 2024-09-30 0.160 2,001 -1,122 0.00% 320
2021-06-21 2021-06-17 4.322 3,123 -3,123 0.00% 13,499
2021-05-18 2021-05-14 4.082 6,246 +3,123 0.00% 25,498
2021-05-07 2021-05-05 4.643 3,123 +3,123 0.00% 14,499
2015-04-28 2015-04-24 11.229 0 -6,501
2015-04-15 2015-04-13 9.998 6,501 +6,501 0.00% 64,999
2015-02-10 2015-02-06 11.844 0 -3,251
2015-01-30 2015-01-28 10.921 3,251 +3,251 0.00% 35,505
2015-01-28 2015-01-26 11.229 0 -4,291
2014-09-04 2014-09-02 18.461 4,291 -71 0.00% 79,216
2014-06-12 2014-06-10 18.310 4,362 +397 0.00% 79,867
2014-05-28 2014-05-26 17.623 3,965 -529 0.00% 69,877
2014-05-08 2014-05-05 17.356 4,494 +3,745 0.00% 78,000
2014-02-18 2014-02-14 20.694 749 +749 0.00% 15,500
2013-08-09 2013-08-07 19.214 0 -3,060
2013-06-19 2013-06-17 16.731 3,060 -3,826 0.00% 51,196
2013-05-23 2013-05-21 16.992 6,886 -765 0.00% 117,008
2013-05-21 2013-05-16 16.636 7,651 -224 0.00% 127,278
2013-05-10 2013-05-08 16.762 7,875 -787 0.00% 132,005
2013-05-09 2013-05-07 16.636 8,662 +787 0.00% 144,097
2013-02-22 2013-02-20 12.826 7,875 -3,150 0.00% 101,004
2013-02-06 2013-02-04 12.445 11,025 +3,150 0.00% 137,205
2013-01-10 2013-01-08 12.826 7,875 -1,575 0.00% 101,004
2013-01-03 2012-12-31 12.318 9,450 +1,575 0.00% 116,404
2012-11-07 2012-11-05 13.080 7,875 -1,575 0.00% 103,004
2012-11-01 2012-10-30 12.572 9,450 -3,150 0.00% 118,804
2012-10-24 2012-10-19 12.445 12,600 +3,938 0.01% 156,805
2012-10-22 2012-10-18 12.445 8,662 +3,150 0.00% 107,798
2012-09-21 2012-09-19 12.953 5,512 -1,575 0.00% 71,396
2012-09-17 2012-09-13 12.953 7,087 +1,575 0.00% 91,797
2012-09-10 2012-09-06 12.537 5,512 -127 0.00% 69,102
2012-08-21 2012-08-17 11.916 5,639 -4,029 0.00% 67,194
2012-08-20 2012-08-16 11.047 9,668 -1,611 0.00% 106,804
2012-08-15 2012-08-13 11.420 11,279 +8,056 0.00% 128,801
2012-07-24 2012-07-20 14.523 3,223 -1,611 0.00% 46,806
2012-05-25 2012-05-23 13.012 4,834 -146 0.00% 62,900
2012-04-27 2012-04-25 14.096 4,980 -3,320 0.00% 70,199
2012-04-03 2012-03-30 13.855 8,300 +3,320 0.00% 114,999
2012-03-23 2012-03-21 15.422 4,980 +830 0.00% 76,799
2012-03-20 2012-03-16 16.747 4,150 -830 0.00% 69,500
2011-10-04 2011-09-30 13.494 4,980 -332 0.00% 67,200
2011-08-31 2011-08-29 16.795 5,312 -137 0.00% 89,215
2011-08-19 2011-08-17 17.500 5,449 -852 0.00% 95,356
2011-08-18 2011-08-16 17.030 6,301 +852 0.00% 107,306
2011-08-03 2011-08-01 17.852 5,449 -1,192 0.00% 97,276
2011-07-29 2011-07-27 16.795 6,641 -4,257 0.00% 111,536
2011-07-27 2011-07-25 16.560 10,898 +4,257 0.00% 180,473
2011-07-18 2011-07-14 15.738 6,641 -852 0.00% 104,516
2011-07-06 2011-07-04 15.621 7,493 -2,554 0.00% 117,045
2011-06-20 2011-06-16 14.798 10,047 +2,554 0.00% 148,680
2011-06-08 2011-06-03 16.208 7,493 -1,703 0.00% 121,445
2011-06-07 2011-06-02 16.208 9,196 -3,405 0.00% 149,047
2011-06-03 2011-06-01 15.973 12,601 +851 0.01% 201,275
2011-05-11 2011-05-06 14.822 11,750 +1,480 0.00% 174,158
2011-05-05 2011-05-03 15.167 10,270 +2,611 0.00% 155,761
2011-04-29 2011-04-27 15.741 7,659 -870 0.00% 120,561
2011-04-26 2011-04-20 16.431 8,529 -1,741 0.00% 140,136
2011-04-15 2011-04-13 16.431 10,270 -870 0.00% 168,741
2011-04-13 2011-04-11 16.545 11,140 +1,740 0.00% 184,316
2011-04-11 2011-04-07 15.856 9,400 -870 0.00% 149,047
2011-04-01 2011-03-30 15.167 10,270 -1,741 0.00% 155,761
2011-03-30 2011-03-28 15.167 12,011 +3,482 0.00% 182,166
2011-03-24 2011-03-22 15.511 8,529 -3,482 0.00% 132,296
2011-03-23 2011-03-21 15.052 12,011 +2,611 0.00% 180,786
2011-03-16 2011-03-14 14.937 9,400 +2,611 0.00% 140,406
2011-03-14 2011-03-10 15.511 6,789 -3,481 0.00% 105,306
2011-03-03 2011-03-01 15.396 10,270 -1,741 0.00% 158,121
2011-02-28 2011-02-24 14.477 12,011 +871 0.00% 173,886
2011-02-25 2011-02-23 15.167 11,140 +2,611 0.00% 168,956
2011-02-23 2011-02-21 15.626 8,529 +2,611 0.00% 133,276
2011-01-24 2011-01-20 16.545 5,918 -174 0.00% 97,916
2011-01-05 2011-01-03 17.350 6,092 -1,741 0.00% 105,694
2011-01-04 2010-12-31 17.235 7,833 +1,741 0.00% 135,000
2010-12-17 2010-12-15 18.384 6,092 -3,482 0.00% 111,994
2010-12-16 2010-12-14 18.843 9,574 +4,352 0.00% 180,407
2010-12-15 2010-12-13 18.154 5,222 +870 0.00% 94,800
2010-12-14 2010-12-10 18.728 4,352 +1,741 0.00% 81,506
2010-12-10 2010-12-08 19.073 2,611 -870 0.00% 49,800
2010-12-06 2010-12-02 18.843 3,481 -6,093 0.00% 65,594
2010-12-03 2010-12-01 18.614 9,574 +2,611 0.00% 178,207
2010-12-02 2010-11-30 17.235 6,963 -1,740 0.00% 120,006
2010-11-26 2010-11-24 17.235 8,703 +1,740 0.00% 149,995
2010-11-22 2010-11-18 16.545 6,963 -3,481 0.00% 115,206
2010-11-19 2010-11-17 15.282 10,444 +1,741 0.00% 159,600
2010-11-11 2010-11-09 16.086 8,703 +870 0.00% 139,995
2010-11-10 2010-11-08 16.086 7,833 -870 0.00% 126,000
2010-11-04 2010-11-02 16.201 8,703 -871 0.00% 140,995
2010-11-02 2010-10-29 15.052 9,574 +871 0.00% 144,105
2010-10-29 2010-10-27 15.856 8,703 -10,444 0.00% 137,995
2010-10-28 2010-10-26 16.316 19,147 +9,573 0.01% 312,395
2010-10-26 2010-10-22 16.545 9,574 -2,611 0.00% 158,406
2010-10-22 2010-10-20 16.545 12,185 +871 0.00% 201,606
2010-10-21 2010-10-19 16.890 11,314 +5,222 0.00% 191,095
2010-10-20 2010-10-18 16.775 6,092 +1,740 0.00% 102,195
2010-10-19 2010-10-15 17.235 4,352 +1,741 0.00% 75,006
2010-10-08 2010-10-06 16.775 2,611 +348 0.00% 43,800
2010-10-05 2010-09-30 17.350 2,263 -1,741 0.00% 39,262
2010-09-28 2010-09-24 19.073 4,004 +2,960 0.00% 76,369
2010-09-27 2010-09-22 19.188 1,044 -1,045 0.00% 20,032
2010-09-22 2010-09-20 17.809 2,089 -1,740 0.00% 37,204
2010-09-21 2010-09-17 16.775 3,829 -4,352 0.00% 64,232
2010-09-20 2010-09-16 16.431 8,181 +2,611 0.01% 134,418
2010-09-16 2010-09-14 17.120 5,570 -870 0.00% 95,358
2010-09-15 2010-09-13 16.775 6,440 +3,481 0.01% 108,032
2010-09-14 2010-09-10 16.390 2,959 +1,741 0.00% 48,499
2010-09-13 2010-09-09 16.672 1,218 -1,268 0.00% 20,306
2010-09-10 2010-09-08 16.616 2,486 -3,550 0.00% 41,306
2010-09-08 2010-09-06 15.996 6,036 +4,616 0.00% 96,552
2010-09-06 2010-09-02 15.376 1,420 +710 0.00% 21,835
2010-09-03 2010-09-01 15.207 710 -1,421 0.00% 10,797
2010-08-26 2010-08-24 13.968 2,131 -1,775 0.00% 29,767
2010-08-25 2010-08-23 14.419 3,906 +1,775 0.00% 56,320
2010-08-20 2010-08-18 13.124 2,131 -3,550 0.00% 27,966
2010-08-19 2010-08-17 13.292 5,681 +3,550 0.00% 75,515
2010-08-16 2010-08-12 13.067 2,131 -1,775 0.00% 27,846
2010-08-10 2010-08-06 13.405 3,906 -1,775 0.00% 52,360
2010-08-06 2010-08-04 13.912 5,681 +1,775 0.00% 79,034
2010-08-05 2010-08-03 13.630 3,906 -1,775 0.00% 53,240
2010-07-26 2010-07-22 12.955 5,681 -3,551 0.00% 73,595
2010-07-20 2010-07-16 11.828 9,232 +1,775 0.00% 109,197
2010-07-13 2010-07-09 12.222 7,457 +3,551 0.00% 91,142
2010-06-29 2010-06-25 13.349 3,906 +3,551 0.00% 52,140
2010-05-27 2010-05-25 14.813 355 +177 0.00% 5,259
2010-05-26 2010-05-24 16.559 178 +178 0.00% 2,948
2010-04-12 2010-04-08 12.212 0 -9,090
2010-04-08 2010-04-01 11.024 9,090 +9,090 0.00% 100,205
2009-06-30 2009-06-26 4.300 0 -8,768
2009-05-19 2009-05-15 4.806 8,768 +8,768 0.00% 42,143
2008-06-11 2008-06-06 6.564 0 -6,240
2008-05-29 2008-05-27 6.664 6,240 -5,717 0.00% 41,583
2008-05-21 2008-05-19 5.982 11,957 -5,978 0.01% 71,521
2008-05-20 2008-05-16 5.500 17,935 -5,979 0.01% 98,639
2008-05-09 2008-05-07 4.924 23,914 -8,967 0.01% 117,762
2008-05-08 2008-05-06 4.617 32,881 -8,968 0.02% 151,799
2008-04-21 2008-04-17 4.403 41,849 -17,935 0.02% 184,241
2008-04-11 2008-04-09 3.278 59,784 -17,935 0.03% 196,000
2008-04-08 2008-04-03 3.011 77,719 -17,935 0.04% 234,000
2007-09-28 2007-09-25 1.735 95,654 +1,195 0.05% 165,914
2007-06-26 2007-06-22 1.626 94,459 0.05% 153,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top