History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 +0
2020-02-18 2020-02-14 1.985 0 +0
2020-02-17 2020-02-13 1.985 0 +0
2020-02-14 2020-02-12 1.985 0 +0
2020-02-13 2020-02-11 1.985 0 +0
2020-02-12 2020-02-10 1.985 0 +0
2020-02-11 2020-02-07 1.985 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.985 0 +0
2020-02-06 2020-02-04 1.985 0 +0
2020-02-05 2020-02-03 1.985 0 +0
2020-02-04 2020-01-31 1.985 0 +0
2020-02-03 2020-01-30 1.985 0 +0
2020-01-31 2020-01-29 1.601 0 +0
2020-01-30 2020-01-24 1.601 0 +0
2020-01-29 2020-01-22 1.409 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.425 0 +0
2020-01-21 2020-01-17 1.425 0 +0
2020-01-20 2020-01-16 1.409 0 +0
2020-01-17 2020-01-15 1.441 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.473 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.441 0 +0
2020-01-10 2020-01-08 1.441 0 +0
2020-01-09 2020-01-07 1.441 0 +0
2020-01-08 2020-01-06 1.425 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.425 0 +0
2020-01-03 2019-12-31 1.361 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.441 0 +0
2019-12-27 2019-12-20 1.425 0 +0
2019-12-23 2019-12-19 1.441 0 +0
2019-12-20 2019-12-18 1.457 0 +0
2019-12-19 2019-12-17 1.505 0 +0
2019-12-18 2019-12-16 1.473 0 +0
2019-12-17 2019-12-13 1.393 0 +0
2019-12-16 2019-12-12 1.329 0 +0
2019-12-13 2019-12-11 1.361 0 +0
2019-12-12 2019-12-10 1.361 0 +0
2019-12-11 2019-12-09 1.409 0 +0
2019-12-10 2019-12-06 1.441 0 +0
2019-12-09 2019-12-05 1.441 0 +0
2019-12-06 2019-12-04 1.457 0 +0
2019-12-05 2019-12-03 1.473 0 +0
2019-12-04 2019-12-02 1.537 0 +0
2019-12-03 2019-11-29 1.537 0 +0
2019-12-02 2019-11-28 1.457 0 +0
2019-11-29 2019-11-27 1.489 0 +0
2019-11-28 2019-11-26 1.489 0 +0
2019-11-27 2019-11-25 1.521 0 +0
2019-11-26 2019-11-22 1.521 0 +0
2019-11-25 2019-11-21 1.521 0 +0
2019-11-22 2019-11-20 1.521 0 +0
2019-11-21 2019-11-19 1.553 0 +0
2019-11-20 2019-11-18 1.537 0 +0
2019-11-19 2019-11-15 1.521 0 +0
2019-11-18 2019-11-14 1.537 0 +0
2019-11-15 2019-11-13 1.521 0 +0
2019-11-14 2019-11-12 1.553 0 +0
2019-11-13 2019-11-11 1.537 0 +0
2019-11-12 2019-11-08 1.537 0 +0
2019-11-11 2019-11-07 1.569 0 +0
2019-11-08 2019-11-06 1.569 0 +0
2019-11-07 2019-11-05 1.569 0 +0
2019-11-06 2019-11-04 1.569 0 +0
2019-11-05 2019-11-01 1.537 0 +0
2019-11-04 2019-10-31 1.537 0 +0
2019-11-01 2019-10-30 1.537 0 +0
2019-10-31 2019-10-29 1.553 0 +0
2019-10-30 2019-10-28 1.569 0 +0
2019-10-29 2019-10-25 1.553 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.601 0 +0
2019-10-24 2019-10-22 1.601 0 +0
2019-10-23 2019-10-21 1.601 0 +0
2019-10-22 2019-10-18 1.617 0 +0
2019-10-21 2019-10-17 1.569 0 +0
2019-10-18 2019-10-16 1.633 0 +0
2019-10-17 2019-10-15 1.633 0 +0
2019-10-16 2019-10-14 1.601 0 +0
2019-10-15 2019-10-11 1.601 0 +0
2019-10-14 2019-10-10 1.537 0 +0
2019-10-11 2019-10-09 1.553 0 +0
2019-10-10 2019-10-08 1.553 0 +0
2019-10-09 2019-10-04 1.585 0 +0
2019-10-08 2019-10-03 1.601 0 +0
2019-10-04 2019-10-02 1.601 0 +0
2019-10-03 2019-09-30 1.633 0 +0
2019-10-02 2019-09-27 1.601 0 +0
2019-09-30 2019-09-26 1.601 0 +0
2019-09-27 2019-09-25 1.617 0 +0
2019-09-26 2019-09-24 1.697 0 +0
2019-09-25 2019-09-23 1.601 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.649 0 +0
2019-09-20 2019-09-18 1.649 0 +0
2019-09-19 2019-09-17 1.633 0 +0
2019-09-18 2019-09-16 1.729 0 +0
2019-09-17 2019-09-13 1.777 0 +0
2019-09-16 2019-09-12 1.777 0 +0
2019-09-13 2019-09-11 1.825 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.761 0 +0
2019-09-10 2019-09-06 1.761 0 +0
2019-09-09 2019-09-05 1.745 0 +0
2019-09-06 2019-09-04 1.889 0 +0
2019-09-05 2019-09-03 1.745 0 +0
2019-09-04 2019-09-02 1.697 0 +0
2019-09-03 2019-08-30 1.729 0 +0
2019-09-02 2019-08-29 1.697 0 +0
2019-08-30 2019-08-28 1.793 0 +0
2019-08-29 2019-08-27 1.729 0 +0
2019-08-28 2019-08-26 1.745 0 +0
2019-08-27 2019-08-23 1.809 0 +0
2019-08-26 2019-08-22 1.809 0 +0
2019-08-23 2019-08-21 1.873 0 +0
2019-08-22 2019-08-20 1.985 0 +0
2019-08-21 2019-08-19 2.001 0 +0
2019-08-20 2019-08-16 1.985 0 +0
2019-08-19 2019-08-15 2.017 0 +0
2019-08-16 2019-08-14 2.049 0 +0
2019-08-15 2019-08-13 1.905 0 +0
2019-08-14 2019-08-12 1.953 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.889 0 +0
2019-08-09 2019-08-07 1.873 0 +0
2019-08-08 2019-08-06 1.937 0 +0
2019-08-07 2019-08-05 1.905 0 +0
2019-08-06 2019-08-02 2.145 0 +0
2019-08-05 2019-08-01 2.337 0 +0
2019-08-02 2019-07-31 2.401 0 +0
2019-08-01 2019-07-30 2.481 0 +0
2019-07-31 2019-07-29 2.545 0 +0
2019-07-30 2019-07-26 2.593 0 +0
2019-07-29 2019-07-25 2.561 0 +0
2019-07-26 2019-07-24 2.626 0 +0
2019-07-25 2019-07-23 2.642 0 +0
2019-07-24 2019-07-22 2.642 0 +0
2019-07-23 2019-07-19 2.658 0 +0
2019-07-22 2019-07-18 2.706 0 +0
2019-07-19 2019-07-17 2.754 0 +0
2019-07-18 2019-07-16 2.786 0 +0
2019-07-17 2019-07-15 2.882 0 +0
2019-07-16 2019-07-12 2.882 0 +0
2019-07-15 2019-07-11 2.914 0 +0
2019-07-12 2019-07-10 2.914 0 +0
2019-07-11 2019-07-09 2.914 0 +0
2019-07-10 2019-07-08 2.914 0 +0
2019-07-09 2019-07-05 2.914 0 +0
2019-07-08 2019-07-04 2.930 0 +0
2019-07-05 2019-07-03 2.946 0 +0
2019-07-04 2019-07-02 2.898 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.914 0 +0
2019-06-28 2019-06-26 2.898 0 +0
2019-06-27 2019-06-25 2.946 0 +0
2019-06-26 2019-06-24 2.946 0 +0
2019-06-25 2019-06-21 2.898 0 +0
2019-06-24 2019-06-20 2.946 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 2.994 0 +0
2019-06-17 2019-06-13 2.962 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 2.962 0 +0
2019-06-12 2019-06-10 2.946 0 +0
2019-06-11 2019-06-06 2.930 0 +0
2019-06-10 2019-06-05 2.994 0 +0
2019-06-06 2019-06-04 2.946 0 +0
2019-06-05 2019-06-03 3.026 0 +0
2019-06-04 2019-05-31 3.058 0 +0
2019-06-03 2019-05-30 3.090 0 +0
2019-05-31 2019-05-29 3.042 0 +0
2019-05-30 2019-05-28 3.026 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 2.994 0 +0
2019-05-24 2019-05-22 2.914 0 +0
2019-05-23 2019-05-21 2.914 0 +0
2019-05-22 2019-05-20 3.026 0 +0
2019-05-21 2019-05-17 3.058 0 +0
2019-05-20 2019-05-16 3.058 0 +0
2019-05-17 2019-05-15 3.026 0 +0
2019-05-16 2019-05-14 3.074 0 +0
2019-05-15 2019-05-10 3.106 0 +0
2019-05-14 2019-05-09 3.042 0 +0
2019-05-10 2019-05-08 3.074 0 +0
2019-05-09 2019-05-07 3.042 0 +0
2019-05-08 2019-05-06 3.122 0 +0
2019-05-07 2019-05-03 3.154 0 +0
2019-05-06 2019-05-02 3.234 0 +0
2019-05-03 2019-04-30 3.218 0 +0
2019-05-02 2019-04-29 3.234 0 +0
2019-04-30 2019-04-26 3.186 0 +0
2019-04-29 2019-04-25 3.170 0 +0
2019-04-26 2019-04-24 3.202 0 +0
2019-04-25 2019-04-23 3.250 0 +0
2019-04-24 2019-04-18 3.250 0 +0
2019-04-23 2019-04-17 3.250 0 +0
2019-04-18 2019-04-16 3.298 0 +0
2019-04-17 2019-04-15 3.298 0 +0
2019-04-16 2019-04-12 3.314 0 +0
2019-04-15 2019-04-11 3.346 0 +0
2019-04-12 2019-04-10 3.346 0 +0
2019-04-11 2019-04-09 3.282 0 +0
2019-04-10 2019-04-08 3.282 0 +0
2019-04-09 2019-04-04 3.362 0 +0
2019-04-08 2019-04-03 3.362 0 +0
2019-04-04 2019-04-02 3.314 0 +0
2019-04-03 2019-04-01 3.282 0 +0
2019-04-02 2019-03-29 3.298 0 +0
2019-04-01 2019-03-28 3.314 0 +0
2019-03-29 2019-03-27 3.282 0 +0
2019-03-28 2019-03-26 3.298 0 +0
2019-03-27 2019-03-25 3.298 0 +0
2019-03-26 2019-03-22 3.314 0 +0
2019-03-25 2019-03-21 3.314 0 +0
2019-03-22 2019-03-20 3.346 0 +0
2019-03-21 2019-03-19 3.346 0 +0
2019-03-20 2019-03-18 3.282 0 +0
2019-03-19 2019-03-15 3.298 0 +0
2019-03-18 2019-03-14 3.314 0 +0
2019-03-15 2019-03-13 3.362 0 +0
2019-03-14 2019-03-12 3.394 0 +0
2019-03-13 2019-03-11 3.346 0 +0
2019-03-12 2019-03-08 3.330 0 +0
2019-03-11 2019-03-07 3.330 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.298 0 +0
2019-03-06 2019-03-04 3.266 0 +0
2019-03-05 2019-03-01 3.266 0 +0
2019-03-04 2019-02-28 3.298 0 +0
2019-03-01 2019-02-27 3.314 0 +0
2019-02-28 2019-02-26 3.298 0 +0
2019-02-27 2019-02-25 3.346 0 +0
2019-02-26 2019-02-22 3.346 0 +0
2019-02-25 2019-02-21 3.330 0 +0
2019-02-22 2019-02-20 3.298 0 +0
2019-02-21 2019-02-19 3.362 0 +0
2019-02-20 2019-02-18 3.314 0 +0
2019-02-19 2019-02-15 3.346 0 +0
2019-02-18 2019-02-14 3.394 0 +0
2019-02-15 2019-02-13 3.378 0 +0
2019-02-14 2019-02-12 3.394 0 +0
2019-02-13 2019-02-11 3.410 0 +0
2019-02-12 2019-02-08 3.458 0 +0
2019-02-11 2019-02-04 3.474 0 +0
2019-02-08 2019-01-31 3.490 0 +0
2019-02-01 2019-01-30 3.506 0 +0
2019-01-31 2019-01-29 3.490 0 +0
2019-01-30 2019-01-28 3.314 0 +0
2019-01-29 2019-01-25 3.282 0 +0
2019-01-28 2019-01-24 3.282 0 +0
2019-01-25 2019-01-23 3.362 0 +0
2019-01-24 2019-01-22 3.362 0 +0
2019-01-23 2019-01-21 3.362 0 +0
2019-01-22 2019-01-18 3.362 0 +0
2019-01-21 2019-01-17 3.298 0 +0
2019-01-18 2019-01-16 3.282 0 +0
2019-01-17 2019-01-15 3.314 0 +0
2019-01-16 2019-01-14 3.282 0 +0
2019-01-15 2019-01-11 3.330 0 +0
2019-01-14 2019-01-10 3.394 0 +0
2019-01-11 2019-01-09 3.394 0 +0
2019-01-10 2019-01-08 3.362 0 +0
2019-01-09 2019-01-07 3.378 0 +0
2019-01-08 2019-01-04 3.298 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.234 0 +0
2019-01-03 2018-12-31 3.298 0 +0
2019-01-02 2018-12-27 3.282 0 +0
2018-12-28 2018-12-24 3.394 0 +0
2018-12-27 2018-12-20 3.442 0 +0
2018-12-21 2018-12-19 3.346 0 +0
2018-12-20 2018-12-18 3.426 0 +0
2018-12-19 2018-12-17 3.442 0 +0
2018-12-18 2018-12-14 3.458 0 +0
2018-12-17 2018-12-13 3.458 0 +0
2018-12-14 2018-12-12 3.458 0 +0
2018-12-13 2018-12-11 3.458 0 +0
2018-12-12 2018-12-10 3.458 0 +0
2018-12-11 2018-12-07 3.490 0 +0
2018-12-10 2018-12-06 3.506 0 +0
2018-12-07 2018-12-05 3.506 0 +0
2018-12-06 2018-12-04 3.522 0 +0
2018-12-05 2018-12-03 3.522 0 +0
2018-12-04 2018-11-30 3.522 0 +0
2018-12-03 2018-11-29 3.522 0 +0
2018-11-30 2018-11-28 3.522 0 +0
2018-11-29 2018-11-27 3.522 0 +0
2018-11-28 2018-11-26 3.522 0 +0
2018-11-27 2018-11-23 3.522 0 +0
2018-11-26 2018-11-22 3.554 0 +0
2018-11-23 2018-11-21 3.554 0 +0
2018-11-22 2018-11-20 3.522 0 +0
2018-11-21 2018-11-19 3.554 0 +0
2018-11-20 2018-11-16 3.522 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.522 0 +0
2018-11-15 2018-11-13 3.522 0 +0
2018-11-14 2018-11-12 3.554 0 +0
2018-11-13 2018-11-09 3.554 0 +0
2018-11-12 2018-11-08 3.538 0 +0
2018-11-09 2018-11-07 3.538 0 +0
2018-11-08 2018-11-06 3.522 0 +0
2018-11-07 2018-11-05 3.554 0 +0
2018-11-06 2018-11-02 3.554 0 +0
2018-11-05 2018-11-01 3.570 0 +0
2018-11-02 2018-10-31 3.602 0 +0
2018-11-01 2018-10-30 3.554 0 +0
2018-10-31 2018-10-29 3.522 0 +0
2018-10-30 2018-10-26 3.266 0 +0
2018-10-29 2018-10-25 3.202 0 +0
2018-10-26 2018-10-24 3.218 0 +0
2018-10-25 2018-10-23 3.266 0 +0
2018-10-24 2018-10-22 3.346 0 +0
2018-10-23 2018-10-19 3.378 0 +0
2018-10-22 2018-10-18 3.362 0 +0
2018-10-19 2018-10-16 3.682 0 +0
2018-10-18 2018-10-15 3.378 0 +0
2018-10-16 2018-10-12 3.458 0 +0
2018-10-15 2018-10-11 3.442 0 +0
2018-10-12 2018-10-10 3.538 0 +0
2018-10-11 2018-10-09 3.538 0 +0
2018-10-10 2018-10-08 3.538 0 +0
2018-10-09 2018-10-05 3.602 0 +0
2018-10-08 2018-10-04 3.666 0 +0
2018-10-05 2018-10-03 3.666 0 +0
2018-10-04 2018-10-02 3.602 0 +0
2018-10-03 2018-09-28 3.698 0 +0
2018-10-02 2018-09-27 3.682 0 +0
2018-09-28 2018-09-26 3.730 0 +0
2018-09-27 2018-09-24 3.794 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.762 0 +0
2018-09-21 2018-09-19 3.682 0 +0
2018-09-20 2018-09-18 3.650 0 +0
2018-09-19 2018-09-17 3.602 0 +0
2018-09-18 2018-09-14 3.698 0 +0
2018-09-17 2018-09-13 3.810 0 +0
2018-09-14 2018-09-12 3.554 0 +0
2018-09-13 2018-09-11 3.602 0 +0
2018-09-12 2018-09-10 3.682 0 +0
2018-09-11 2018-09-07 3.714 0 +0
2018-09-10 2018-09-06 3.778 0 +0
2018-09-07 2018-09-05 4.002 0 +0
2018-09-06 2018-09-04 4.082 0 +0
2018-09-05 2018-09-03 4.162 0 +0
2018-09-04 2018-08-31 4.162 0 +0
2018-09-03 2018-08-30 4.242 0 +0
2018-08-31 2018-08-29 4.242 0 +0
2018-08-30 2018-08-28 4.242 0 +0
2018-08-29 2018-08-27 4.403 0 +0
2018-08-28 2018-08-24 4.563 0 +0
2018-08-27 2018-08-23 4.483 0 +0
2018-08-24 2018-08-22 4.403 0 +0
2018-08-23 2018-08-21 4.563 0 +0
2018-08-22 2018-08-20 4.403 0 +0
2018-08-21 2018-08-17 4.322 0 +0
2018-08-20 2018-08-16 4.483 0 +0
2018-08-17 2018-08-15 4.403 0 +0
2018-08-16 2018-08-14 4.403 0 +0
2018-08-15 2018-08-13 4.563 0 +0
2018-08-14 2018-08-10 4.563 0 +0
2018-08-13 2018-08-09 4.563 0 +0
2018-08-10 2018-08-08 4.563 0 +0
2018-08-09 2018-08-07 4.643 0 +0
2018-08-08 2018-08-06 4.643 0 +0
2018-08-07 2018-08-03 4.643 0 +0
2018-08-06 2018-08-02 4.803 0 +0
2018-08-03 2018-08-01 4.803 0 +0
2018-08-02 2018-07-31 4.803 0 +0
2018-08-01 2018-07-30 4.803 0 +0
2018-07-31 2018-07-27 5.123 0 +0
2018-07-30 2018-07-26 4.963 0 +0
2018-07-27 2018-07-25 5.043 0 +0
2018-07-26 2018-07-24 5.123 0 +0
2018-07-25 2018-07-23 4.963 0 +0
2018-07-24 2018-07-20 5.123 0 +0
2018-07-23 2018-07-19 4.963 0 +0
2018-07-20 2018-07-18 4.963 0 +0
2018-07-19 2018-07-17 5.043 0 +0
2018-07-18 2018-07-16 5.363 0 +0
2018-07-17 2018-07-13 5.443 0 +0
2018-07-16 2018-07-12 5.443 0 +0
2018-07-13 2018-07-11 5.523 0 +0
2018-07-12 2018-07-10 5.763 0 +0
2018-07-11 2018-07-09 5.763 0 +0
2018-07-10 2018-07-06 5.763 0 +0
2018-07-09 2018-07-05 5.763 0 +0
2018-07-06 2018-07-04 6.003 0 +0
2018-07-05 2018-07-03 6.003 0 +0
2018-07-04 2018-06-29 6.083 0 +0
2018-07-03 2018-06-28 5.603 0 +0
2018-06-29 2018-06-27 5.843 0 +0
2018-06-28 2018-06-26 5.683 0 +0
2018-06-27 2018-06-25 5.683 0 +0
2018-06-26 2018-06-22 5.763 0 +0
2018-06-25 2018-06-21 5.843 0 +0
2018-06-22 2018-06-20 5.763 0 +0
2018-06-21 2018-06-19 5.683 0 +0
2018-06-20 2018-06-15 6.003 0 +0
2018-06-19 2018-06-14 6.003 0 +0
2018-06-15 2018-06-13 6.003 0 +0
2018-06-14 2018-06-12 6.083 0 +0
2018-06-13 2018-06-11 6.083 0 +0
2018-06-12 2018-06-08 6.083 0 +0
2018-06-11 2018-06-07 6.083 0 +0
2018-06-08 2018-06-06 6.083 0 +0
2018-06-07 2018-06-05 6.083 0 +0
2018-06-06 2018-06-04 6.003 0 +0
2018-06-05 2018-06-01 6.164 0 +0
2018-06-04 2018-05-31 6.083 0 +0
2018-06-01 2018-05-30 6.003 0 +0
2018-05-31 2018-05-29 6.083 0 +0
2018-05-30 2018-05-28 6.164 0 +0
2018-05-29 2018-05-25 6.164 0 +0
2018-05-28 2018-05-24 6.164 0 +0
2018-05-25 2018-05-23 6.244 0 +0
2018-05-24 2018-05-21 6.164 0 +0
2018-05-23 2018-05-18 6.164 0 +0
2018-05-21 2018-05-17 5.923 0 +0
2018-05-18 2018-05-16 5.843 0 +0
2018-05-17 2018-05-15 5.763 0 +0
2018-05-16 2018-05-14 5.763 0 +0
2018-05-15 2018-05-11 5.763 0 +0
2018-05-14 2018-05-10 5.763 0 +0
2018-05-11 2018-05-09 6.003 0 +0
2018-05-10 2018-05-08 6.164 0 +0
2018-05-09 2018-05-07 6.083 0 +0
2018-05-08 2018-05-04 5.843 0 +0
2018-05-07 2018-05-03 5.283 0 +0
2018-05-04 2018-05-02 5.363 0 +0
2018-05-03 2018-04-30 5.363 0 +0
2018-05-02 2018-04-27 4.883 0 +0
2018-04-30 2018-04-26 4.563 0 +0
2018-04-27 2018-04-25 4.563 0 +0
2018-04-26 2018-04-24 4.643 0 +0
2018-04-25 2018-04-23 4.643 0 +0
2018-04-24 2018-04-20 4.643 0 +0
2018-04-23 2018-04-19 4.723 0 +0
2018-04-20 2018-04-18 4.403 0 +0
2018-04-19 2018-04-17 4.483 0 +0
2018-04-18 2018-04-16 4.082 0 +0
2018-04-17 2018-04-13 4.162 0 +0
2018-04-16 2018-04-12 3.666 0 +0
2018-04-13 2018-04-11 3.570 0 +0
2018-04-12 2018-04-10 3.586 0 +0
2018-04-11 2018-04-09 3.650 0 +0
2018-04-10 2018-04-06 3.682 0 +0
2018-04-09 2018-04-04 3.586 0 +0
2018-04-06 2018-04-03 3.522 0 +0
2018-04-04 2018-03-29 3.634 0 +0
2018-04-03 2018-03-28 3.682 0 +0
2018-03-29 2018-03-27 3.794 0 +0
2018-03-28 2018-03-26 3.746 0 +0
2018-03-27 2018-03-23 3.842 0 +0
2018-03-26 2018-03-22 3.810 0 +0
2018-03-23 2018-03-21 3.778 0 +0
2018-03-22 2018-03-20 3.842 0 +0
2018-03-21 2018-03-19 3.858 0 +0
2018-03-20 2018-03-16 3.842 0 +0
2018-03-19 2018-03-15 3.842 0 +0
2018-03-16 2018-03-14 3.842 0 +0
2018-03-15 2018-03-13 3.874 0 +0
2018-03-14 2018-03-12 3.922 0 +0
2018-03-13 2018-03-09 3.954 0 +0
2018-03-12 2018-03-08 3.986 0 +0
2018-03-09 2018-03-07 3.922 0 +0
2018-03-08 2018-03-06 3.938 0 +0
2018-03-07 2018-03-05 3.938 0 +0
2018-03-06 2018-03-02 3.986 0 +0
2018-03-05 2018-03-01 4.002 0 +0
2018-03-02 2018-02-28 4.002 0 +0
2018-03-01 2018-02-27 3.986 0 +0
2018-02-28 2018-02-26 4.002 0 +0
2018-02-27 2018-02-23 3.922 0 +0
2018-02-26 2018-02-22 3.970 0 +0
2018-02-23 2018-02-21 4.002 0 +0
2018-02-22 2018-02-20 3.938 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.874 0 +0
2018-02-14 2018-02-12 3.922 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 3.874 0 +0
2018-02-09 2018-02-07 3.922 0 +0
2018-02-08 2018-02-06 3.970 0 +0
2018-02-07 2018-02-05 4.082 0 +0
2018-02-06 2018-02-02 4.162 0 +0
2018-02-05 2018-02-01 4.162 0 +0
2018-02-02 2018-01-31 4.162 0 +0
2018-02-01 2018-01-30 4.162 0 +0
2018-01-31 2018-01-29 4.162 0 +0
2018-01-30 2018-01-26 4.162 0 +0
2018-01-29 2018-01-25 4.162 0 +0
2018-01-26 2018-01-24 4.162 0 +0
2018-01-25 2018-01-23 4.082 0 +0
2018-01-24 2018-01-22 4.242 0 +0
2018-01-23 2018-01-19 4.403 0 +0
2018-01-22 2018-01-18 4.322 0 +0
2018-01-19 2018-01-17 4.403 0 +0
2018-01-18 2018-01-16 4.403 0 +0
2018-01-17 2018-01-15 4.403 0 +0
2018-01-16 2018-01-12 4.483 0 +0
2018-01-15 2018-01-11 4.403 0 +0
2018-01-12 2018-01-10 4.403 0 +0
2018-01-11 2018-01-09 4.483 0 +0
2018-01-10 2018-01-08 4.563 0 +0
2018-01-09 2018-01-05 4.403 0 +0
2018-01-08 2018-01-04 4.403 0 +0
2018-01-05 2018-01-03 4.322 0 +0
2018-01-04 2018-01-02 4.322 0 +0
2018-01-03 2017-12-29 4.322 0 +0
2018-01-02 2017-12-28 4.403 0 +0
2017-12-29 2017-12-27 4.403 0 +0
2017-12-28 2017-12-22 4.322 0 +0
2017-12-27 2017-12-21 4.403 0 +0
2017-12-22 2017-12-20 4.322 0 +0
2017-12-21 2017-12-19 4.483 0 +0
2017-12-20 2017-12-18 4.322 0 +0
2017-12-19 2017-12-15 4.322 0 +0
2017-12-18 2017-12-14 4.403 0 +0
2017-12-15 2017-12-13 4.403 0 +0
2017-12-14 2017-12-12 4.403 0 +0
2017-12-13 2017-12-11 4.322 0 +0
2017-12-12 2017-12-08 4.322 0 +0
2017-12-11 2017-12-07 4.322 0 +0
2017-12-08 2017-12-06 4.483 0 +0
2017-12-07 2017-12-05 4.403 0 +0
2017-12-06 2017-12-04 4.483 0 +0
2017-12-05 2017-12-01 4.563 0 +0
2017-12-04 2017-11-30 4.483 0 +0
2017-12-01 2017-11-29 4.563 0 +0
2017-11-30 2017-11-28 4.563 0 +0
2017-11-29 2017-11-27 4.563 0 +0
2017-11-28 2017-11-24 4.643 0 +0
2017-11-27 2017-11-23 4.563 0 +0
2017-11-24 2017-11-22 4.643 0 +0
2017-11-23 2017-11-21 4.803 0 +0
2017-11-22 2017-11-20 4.483 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.563 0 +0
2017-11-17 2017-11-15 4.643 0 +0
2017-11-16 2017-11-14 4.563 0 +0
2017-11-15 2017-11-13 4.723 0 +0
2017-11-14 2017-11-10 4.803 0 +0
2017-11-13 2017-11-09 4.803 0 +0
2017-11-10 2017-11-08 4.803 0 +0
2017-11-09 2017-11-07 4.883 0 +0
2017-11-08 2017-11-06 4.803 0 +0
2017-11-07 2017-11-03 4.883 0 +0
2017-11-06 2017-11-02 4.883 0 +0
2017-11-03 2017-11-01 4.883 0 +0
2017-11-02 2017-10-31 4.883 0 +0
2017-11-01 2017-10-30 4.883 0 +0
2017-10-31 2017-10-27 4.963 0 +0
2017-10-30 2017-10-26 4.883 0 +0
2017-10-27 2017-10-25 4.963 0 +0
2017-10-26 2017-10-24 4.963 0 +0
2017-10-25 2017-10-23 4.963 0 +0
2017-10-24 2017-10-20 5.043 0 +0
2017-10-23 2017-10-19 5.043 0 +0
2017-10-20 2017-10-18 5.123 0 +0
2017-10-19 2017-10-17 5.203 0 +0
2017-10-18 2017-10-16 5.203 0 +0
2017-10-17 2017-10-13 5.203 0 +0
2017-10-16 2017-10-12 5.203 0 +0
2017-10-13 2017-10-11 5.283 0 +0
2017-10-12 2017-10-10 5.363 0 +0
2017-10-11 2017-10-09 5.363 0 +0
2017-10-10 2017-10-06 5.283 0 +0
2017-10-09 2017-10-04 5.363 0 +0
2017-10-06 2017-10-03 5.443 0 +0
2017-10-04 2017-09-29 5.523 0 +0
2017-10-03 2017-09-28 5.363 0 +0
2017-09-29 2017-09-27 5.443 0 +0
2017-09-28 2017-09-26 5.443 0 +0
2017-09-27 2017-09-25 5.363 0 +0
2017-09-26 2017-09-22 5.363 0 +0
2017-09-25 2017-09-21 5.363 0 +0
2017-09-22 2017-09-20 5.363 0 +0
2017-09-21 2017-09-19 5.443 0 +0
2017-09-20 2017-09-18 5.443 0 +0
2017-09-19 2017-09-15 5.443 0 +0
2017-09-18 2017-09-14 5.363 0 +0
2017-09-15 2017-09-13 5.363 0 +0
2017-09-14 2017-09-12 5.283 0 +0
2017-09-13 2017-09-11 5.443 0 +0
2017-09-12 2017-09-08 5.443 0 +0
2017-09-11 2017-09-07 5.283 0 +0
2017-09-08 2017-09-06 5.203 0 +0
2017-09-07 2017-09-05 5.203 0 +0
2017-09-06 2017-09-04 5.203 0 +0
2017-09-05 2017-09-01 5.203 0 +0
2017-09-04 2017-08-31 5.203 0 +0
2017-09-01 2017-08-30 5.203 0 +0
2017-08-31 2017-08-29 5.123 0 +0
2017-08-30 2017-08-28 5.203 0 +0
2017-08-29 2017-08-25 5.283 0 +0
2017-08-28 2017-08-24 5.203 0 +0
2017-08-25 2017-08-22 5.203 0 +0
2017-08-24 2017-08-21 5.283 0 +0
2017-08-22 2017-08-18 5.203 0 +0
2017-08-21 2017-08-17 5.363 0 +0
2017-08-18 2017-08-16 5.443 0 +0
2017-08-17 2017-08-15 5.363 0 +0
2017-08-16 2017-08-14 5.443 0 +0
2017-08-15 2017-08-11 5.443 0 +0
2017-08-14 2017-08-10 5.523 0 +0
2017-08-11 2017-08-09 5.763 0 +0
2017-08-10 2017-08-08 5.763 0 +0
2017-08-09 2017-08-07 5.843 0 +0
2017-08-08 2017-08-04 5.763 0 +0
2017-08-07 2017-08-03 5.923 0 +0
2017-08-04 2017-08-02 6.003 0 +0
2017-08-03 2017-08-01 5.923 0 +0
2017-08-02 2017-07-31 6.003 0 +0
2017-08-01 2017-07-28 6.003 0 +0
2017-07-31 2017-07-27 6.083 0 +0
2017-07-28 2017-07-26 6.083 0 +0
2017-07-27 2017-07-25 6.003 0 +0
2017-07-26 2017-07-24 6.003 0 +0
2017-07-25 2017-07-21 6.003 0 +0
2017-07-24 2017-07-20 6.083 0 +0
2017-07-21 2017-07-19 6.003 0 +0
2017-07-20 2017-07-18 6.003 0 +0
2017-07-19 2017-07-17 6.083 0 +0
2017-07-18 2017-07-14 6.164 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.003 0 +0
2017-07-13 2017-07-11 6.164 0 +0
2017-07-12 2017-07-10 6.003 0 +0
2017-07-11 2017-07-07 6.404 0 +0
2017-07-10 2017-07-06 6.404 0 +0
2017-07-07 2017-07-05 6.164 0 +0
2017-07-06 2017-07-04 6.083 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.244 0 +0
2017-07-03 2017-06-29 6.164 0 +0
2017-06-30 2017-06-28 6.244 0 +0
2017-06-29 2017-06-27 6.164 0 +0
2017-06-28 2017-06-26 6.324 0 +0
2017-06-27 2017-06-23 6.164 0 +0
2017-06-26 2017-06-22 6.164 0 +0
2017-06-23 2017-06-21 6.244 0 +0
2017-06-22 2017-06-20 6.164 0 +0
2017-06-21 2017-06-19 6.324 0 +0
2017-06-20 2017-06-16 6.244 0 +0
2017-06-19 2017-06-15 6.244 0 +0
2017-06-16 2017-06-14 6.324 0 +0
2017-06-15 2017-06-13 6.324 0 +0
2017-06-14 2017-06-12 6.244 0 +0
2017-06-13 2017-06-09 6.324 0 +0
2017-06-12 2017-06-08 6.324 0 +0
2017-06-09 2017-06-07 6.324 0 +0
2017-06-08 2017-06-06 6.404 0 +0
2017-06-07 2017-06-05 6.244 0 +0
2017-06-06 2017-06-02 6.324 0 +0
2017-06-05 2017-06-01 6.324 0 +0
2017-06-02 2017-05-31 6.244 0 +0
2017-06-01 2017-05-29 6.484 0 +0
2017-05-31 2017-05-26 6.484 0 +0
2017-05-29 2017-05-25 6.644 0 +0
2017-05-26 2017-05-24 6.404 0 +0
2017-05-25 2017-05-23 6.404 0 +0
2017-05-24 2017-05-22 6.484 0 +0
2017-05-23 2017-05-19 6.404 0 +0
2017-05-22 2017-05-18 6.244 0 +0
2017-05-19 2017-05-17 6.164 0 +0
2017-05-18 2017-05-16 6.324 0 +0
2017-05-17 2017-05-15 6.324 0 +0
2017-05-16 2017-05-12 6.244 0 +0
2017-05-15 2017-05-11 6.324 0 +0
2017-05-12 2017-05-10 6.244 0 +0
2017-05-11 2017-05-09 6.324 0 +0
2017-05-10 2017-05-08 6.244 0 +0
2017-05-09 2017-05-05 6.324 0 +0
2017-05-08 2017-05-04 6.324 0 +0
2017-05-05 2017-05-02 6.324 0 +0
2017-05-04 2017-04-28 6.324 0 +0
2017-05-02 2017-04-27 6.404 0 +0
2017-04-28 2017-04-26 6.404 0 +0
2017-04-27 2017-04-25 6.484 0 +0
2017-04-26 2017-04-24 6.324 0 +0
2017-04-25 2017-04-21 6.324 0 +0
2017-04-24 2017-04-20 6.404 0 +0
2017-04-21 2017-04-19 6.324 0 +0
2017-04-20 2017-04-18 6.244 0 +0
2017-04-19 2017-04-13 6.404 0 +0
2017-04-18 2017-04-12 6.404 0 +0
2017-04-13 2017-04-11 6.324 0 +0
2017-04-12 2017-04-10 6.244 0 +0
2017-04-11 2017-04-07 6.404 0 +0
2017-04-10 2017-04-06 6.324 0 +0
2017-04-07 2017-04-05 6.324 0 +0
2017-04-06 2017-04-03 6.404 0 +0
2017-04-05 2017-03-31 6.404 0 +0
2017-04-03 2017-03-30 6.404 0 +0
2017-03-31 2017-03-29 6.244 0 +0
2017-03-30 2017-03-28 6.244 0 +0
2017-03-29 2017-03-27 5.923 0 +0
2017-03-28 2017-03-24 6.564 0 +0
2017-03-27 2017-03-23 6.484 0 +0
2017-03-24 2017-03-22 6.404 0 +0
2017-03-23 2017-03-21 6.404 0 +0
2017-03-22 2017-03-20 6.404 0 +0
2017-03-21 2017-03-17 6.404 0 +0
2017-03-20 2017-03-16 6.324 0 +0
2017-03-17 2017-03-15 6.324 0 +0
2017-03-16 2017-03-14 6.404 0 +0
2017-03-15 2017-03-13 6.404 0 +0
2017-03-14 2017-03-10 6.404 0 +0
2017-03-13 2017-03-09 6.484 0 +0
2017-03-10 2017-03-08 6.404 0 +0
2017-03-09 2017-03-07 6.324 0 +0
2017-03-08 2017-03-06 6.324 0 +0
2017-03-07 2017-03-03 6.404 0 +0
2017-03-06 2017-03-02 6.564 0 +0
2017-03-03 2017-03-01 6.564 0 +0
2017-03-02 2017-02-28 6.484 0 +0
2017-03-01 2017-02-27 6.724 0 +0
2017-02-28 2017-02-24 6.324 0 +0
2017-02-27 2017-02-23 6.244 0 +0
2017-02-24 2017-02-22 6.083 0 +0
2017-02-23 2017-02-21 6.083 0 +0
2017-02-22 2017-02-20 6.164 0 +0
2017-02-21 2017-02-17 6.083 0 +0
2017-02-20 2017-02-16 6.244 0 +0
2017-02-17 2017-02-15 6.083 0 +0
2017-02-16 2017-02-14 6.003 0 +0
2017-02-15 2017-02-13 5.923 0 +0
2017-02-14 2017-02-10 6.083 0 +0
2017-02-13 2017-02-09 6.164 0 +0
2017-02-10 2017-02-08 6.083 0 +0
2017-02-09 2017-02-07 6.164 0 +0
2017-02-08 2017-02-06 6.164 0 +0
2017-02-07 2017-02-03 6.164 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.923 0 +0
2017-02-02 2017-01-27 5.843 0 +0
2017-02-01 2017-01-25 5.843 0 +0
2017-01-26 2017-01-24 5.763 0 +0
2017-01-25 2017-01-23 5.843 0 +0
2017-01-24 2017-01-20 5.763 0 +0
2017-01-23 2017-01-19 5.683 0 +0
2017-01-20 2017-01-18 5.683 0 +0
2017-01-19 2017-01-17 5.603 0 +0
2017-01-18 2017-01-16 5.603 0 +0
2017-01-17 2017-01-13 5.523 0 +0
2017-01-16 2017-01-12 5.603 0 +0
2017-01-13 2017-01-11 5.523 0 +0
2017-01-12 2017-01-10 5.443 0 +0
2017-01-11 2017-01-09 5.603 0 +0
2017-01-10 2017-01-06 5.523 0 +0
2017-01-09 2017-01-05 5.523 0 +0
2017-01-06 2017-01-04 5.523 0 +0
2017-01-05 2017-01-03 5.603 0 +0
2017-01-04 2016-12-30 5.603 0 +0
2017-01-03 2016-12-29 5.363 0 +0
2016-12-30 2016-12-28 5.443 0 +0
2016-12-29 2016-12-23 5.363 0 +0
2016-12-28 2016-12-22 5.443 0 +0
2016-12-23 2016-12-21 5.443 0 +0
2016-12-22 2016-12-20 5.443 0 +0
2016-12-21 2016-12-19 5.363 0 +0
2016-12-20 2016-12-16 5.443 0 +0
2016-12-19 2016-12-15 5.363 0 +0
2016-12-16 2016-12-14 5.443 0 +0
2016-12-15 2016-12-13 5.523 0 +0
2016-12-14 2016-12-12 5.523 0 +0
2016-12-13 2016-12-09 5.443 0 +0
2016-12-12 2016-12-08 5.443 0 +0
2016-12-09 2016-12-07 5.523 0 +0
2016-12-08 2016-12-06 5.443 0 +0
2016-12-07 2016-12-05 5.443 0 +0
2016-12-06 2016-12-02 5.523 0 +0
2016-12-05 2016-12-01 5.523 0 +0
2016-12-02 2016-11-30 5.523 0 +0
2016-12-01 2016-11-29 5.603 0 +0
2016-11-30 2016-11-28 5.523 0 +0
2016-11-29 2016-11-25 5.523 0 +0
2016-11-28 2016-11-24 5.443 0 +0
2016-11-25 2016-11-23 5.523 0 +0
2016-11-24 2016-11-22 5.603 0 +0
2016-11-23 2016-11-21 5.603 0 +0
2016-11-22 2016-11-18 5.683 0 +0
2016-11-21 2016-11-17 5.603 0 +0
2016-11-18 2016-11-16 5.603 0 +0
2016-11-17 2016-11-15 5.603 0 +0
2016-11-16 2016-11-14 5.523 0 +0
2016-11-15 2016-11-11 5.603 0 +0
2016-11-14 2016-11-10 5.683 0 +0
2016-11-11 2016-11-09 5.683 0 +0
2016-11-10 2016-11-08 5.763 0 +0
2016-11-09 2016-11-07 5.683 0 +0
2016-11-08 2016-11-04 5.603 0 +0
2016-11-07 2016-11-03 5.283 0 +0
2016-11-04 2016-11-02 5.363 0 +0
2016-11-03 2016-11-01 5.363 0 +0
2016-11-02 2016-10-31 5.363 0 +0
2016-11-01 2016-10-28 5.363 0 +0
2016-10-31 2016-10-27 5.443 0 +0
2016-10-28 2016-10-26 5.603 0 +0
2016-10-27 2016-10-25 5.603 0 +0
2016-10-26 2016-10-24 5.443 0 +0
2016-10-25 2016-10-20 5.523 0 +0
2016-10-24 2016-10-19 5.603 0 +0
2016-10-20 2016-10-18 5.603 0 +0
2016-10-19 2016-10-17 5.523 0 +0
2016-10-18 2016-10-14 5.683 0 +0
2016-10-17 2016-10-13 5.763 0 +0
2016-10-14 2016-10-12 5.603 0 +0
2016-10-13 2016-10-11 5.603 0 +0
2016-10-12 2016-10-07 5.683 0 +0
2016-10-11 2016-10-06 5.763 0 +0
2016-10-07 2016-10-05 5.683 0 +0
2016-10-06 2016-10-04 5.603 0 +0
2016-10-05 2016-10-03 5.683 0 +0
2016-10-04 2016-09-30 5.603 0 +0
2016-10-03 2016-09-29 5.683 0 +0
2016-09-30 2016-09-28 5.683 0 +0
2016-09-29 2016-09-27 5.763 0 +0
2016-09-28 2016-09-26 5.603 0 +0
2016-09-27 2016-09-23 5.603 0 +0
2016-09-26 2016-09-22 5.603 0 +0
2016-09-23 2016-09-21 5.763 0 +0
2016-09-22 2016-09-20 5.683 0 +0
2016-09-21 2016-09-19 5.683 0 +0
2016-09-20 2016-09-15 5.603 0 +0
2016-09-19 2016-09-14 5.683 0 +0
2016-09-15 2016-09-13 5.683 0 +0
2016-09-14 2016-09-12 5.603 0 +0
2016-09-13 2016-09-09 5.763 0 +0
2016-09-12 2016-09-08 5.843 0 +0
2016-09-09 2016-09-07 5.827 0 +0
2016-09-08 2016-09-06 5.907 0 +0
2016-09-07 2016-09-05 5.827 0 +0
2016-09-06 2016-09-02 5.827 0 +0
2016-09-05 2016-09-01 5.987 0 +0
2016-09-02 2016-08-31 5.907 0 +0
2016-09-01 2016-08-30 5.827 0 +0
2016-08-31 2016-08-29 5.668 0 +0
2016-08-30 2016-08-26 5.668 0 +0
2016-08-29 2016-08-25 5.668 0 +0
2016-08-26 2016-08-24 5.588 0 +0
2016-08-25 2016-08-23 5.748 0 +0
2016-08-24 2016-08-22 5.907 0 +0
2016-08-23 2016-08-19 5.907 0 +0
2016-08-22 2016-08-18 6.067 0 +0
2016-08-19 2016-08-17 6.147 0 +0
2016-08-18 2016-08-16 5.907 0 +0
2016-08-17 2016-08-15 5.588 0 +0
2016-08-16 2016-08-12 5.588 0 +0
2016-08-15 2016-08-11 5.508 0 +0
2016-08-12 2016-08-10 5.508 0 +0
2016-08-11 2016-08-09 5.508 0 +0
2016-08-10 2016-08-08 5.508 0 +0
2016-08-09 2016-08-05 5.588 0 +0
2016-08-08 2016-08-04 5.668 0 +0
2016-08-05 2016-08-03 5.428 0 +0
2016-08-04 2016-08-01 5.508 0 +0
2016-08-03 2016-07-29 5.508 0 +0
2016-08-01 2016-07-28 5.588 0 +0
2016-07-29 2016-07-27 5.668 0 +0
2016-07-28 2016-07-26 5.588 0 +0
2016-07-27 2016-07-25 5.428 0 +0
2016-07-26 2016-07-22 5.348 0 +0
2016-07-25 2016-07-21 5.348 0 +0
2016-07-22 2016-07-20 5.348 0 +0
2016-07-21 2016-07-19 5.348 0 +0
2016-07-20 2016-07-18 5.508 0 +0
2016-07-19 2016-07-15 5.508 0 +0
2016-07-18 2016-07-14 5.428 0 +0
2016-07-15 2016-07-13 5.428 0 +0
2016-07-14 2016-07-12 5.428 0 +0
2016-07-13 2016-07-11 5.428 0 +0
2016-07-12 2016-07-08 5.508 0 +0
2016-07-11 2016-07-07 5.348 0 +0
2016-07-08 2016-07-06 5.348 0 +0
2016-07-07 2016-07-05 5.348 0 +0
2016-07-06 2016-07-04 5.508 0 +0
2016-07-05 2016-06-30 5.508 0 +0
2016-07-04 2016-06-29 5.508 0 +0
2016-06-30 2016-06-28 5.508 0 +0
2016-06-29 2016-06-27 5.668 0 +0
2016-06-28 2016-06-24 5.588 0 +0
2016-06-27 2016-06-23 5.748 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.907 0 +0
2016-06-22 2016-06-20 5.827 0 +0
2016-06-21 2016-06-17 5.748 0 +0
2016-06-20 2016-06-16 5.827 0 +0
2016-06-17 2016-06-15 6.067 0 +0
2016-06-16 2016-06-14 5.907 0 +0
2016-06-15 2016-06-13 5.907 0 +0
2016-06-14 2016-06-10 5.987 0 +0
2016-06-13 2016-06-08 5.428 0 +0
2016-06-10 2016-06-07 5.508 0 +0
2016-06-08 2016-06-06 5.428 0 +0
2016-06-07 2016-06-03 5.508 0 +0
2016-06-06 2016-06-02 5.588 0 +0
2016-06-03 2016-06-01 5.189 0 +0
2016-06-02 2016-05-31 5.029 0 +0
2016-06-01 2016-05-30 5.109 0 +0
2016-05-31 2016-05-27 4.949 0 +0
2016-05-30 2016-05-26 4.949 0 +0
2016-05-27 2016-05-25 5.013 0 +0
2016-05-26 2016-05-24 4.934 0 +0
2016-05-25 2016-05-23 5.013 0 +0
2016-05-24 2016-05-20 5.013 0 +0
2016-05-23 2016-05-19 5.093 0 +0
2016-05-20 2016-05-18 5.093 0 +0
2016-05-19 2016-05-17 5.093 0 +0
2016-05-18 2016-05-16 5.093 0 +0
2016-05-17 2016-05-13 5.093 0 +0
2016-05-16 2016-05-12 5.172 0 +0
2016-05-13 2016-05-11 5.252 0 +0
2016-05-12 2016-05-10 5.331 0 +0
2016-05-11 2016-05-09 5.252 0 +0
2016-05-10 2016-05-06 5.331 0 +0
2016-05-09 2016-05-05 5.331 0 +0
2016-05-06 2016-05-04 5.331 0 +0
2016-05-05 2016-05-03 5.252 0 +0
2016-05-04 2016-04-29 5.093 0 +0
2016-05-03 2016-04-28 5.411 0 +0
2016-04-29 2016-04-27 5.411 0 +0
2016-04-28 2016-04-26 5.570 0 +0
2016-04-27 2016-04-25 5.411 0 +0
2016-04-26 2016-04-22 5.570 0 +0
2016-04-25 2016-04-21 5.729 0 +0
2016-04-22 2016-04-20 5.729 0 +0
2016-04-21 2016-04-19 5.809 0 +0
2016-04-20 2016-04-18 5.888 0 +0
2016-04-19 2016-04-15 5.968 0 -2,068,342
2016-04-18 2016-04-14 5.968 2,068,342 +11,813 0.96% 12,343,837
2016-04-15 2016-04-13 5.809 2,056,529 +2,011 0.96% 11,946,048
2016-04-07 2016-04-05 5.491 2,054,518 +628 0.96% 11,280,428
2016-04-06 2016-04-01 5.888 2,053,890 +628 0.96% 12,094,153
2016-04-01 2016-03-30 5.888 2,053,262 -10,682 0.96% 12,090,455
2016-03-30 2016-03-24 6.048 2,063,944 +6,284 0.96% 12,481,824
2016-03-29 2016-03-23 5.968 2,057,660 -23,501 0.96% 12,280,087
2016-03-24 2016-03-22 6.286 2,081,161 +3,771 0.97% 13,082,758
2016-03-23 2016-03-21 6.445 2,077,390 +25,636 0.97% 13,389,662
2016-03-22 2016-03-18 7.082 2,051,754 +29,282 0.96% 14,530,543
2016-03-21 2016-03-17 7.082 2,022,472 +3,895 0.94% 14,323,168
2016-03-18 2016-03-16 7.002 2,018,577 +4,525 0.94% 14,134,959
2016-03-17 2016-03-15 7.162 2,014,052 +6,283 0.94% 14,423,802
2016-03-16 2016-03-14 7.400 2,007,769 -4,021 0.94% 14,858,099
2016-03-15 2016-03-11 6.923 2,011,790 +2,262 0.94% 13,927,349
2016-03-14 2016-03-10 6.923 2,009,528 -4,399 0.94% 13,911,689
2016-03-11 2016-03-09 7.082 2,013,927 -1,634 0.94% 14,262,652
2016-03-10 2016-03-08 6.207 2,015,561 +1,886 0.94% 12,509,994
2016-03-04 2016-03-02 6.127 2,013,675 -1,257 0.94% 12,338,054
2016-03-03 2016-03-01 5.968 2,014,932 +1,257 0.94% 12,025,086
2016-02-29 2016-02-25 5.968 2,013,675 -252 0.94% 12,017,585
2016-02-26 2016-02-24 6.286 2,013,927 +252 0.94% 12,660,107
2016-02-25 2016-02-23 6.286 2,013,675 -1,006 0.94% 12,658,523
2016-02-23 2016-02-19 6.048 2,014,681 -251 0.94% 12,183,903
2016-02-22 2016-02-18 5.809 2,014,932 +251 0.94% 11,704,418
2016-02-17 2016-02-15 5.729 2,014,681 -1,257 0.94% 11,542,645
2016-02-16 2016-02-12 5.729 2,015,938 -1,256 0.94% 11,549,847
2016-02-15 2016-02-11 5.411 2,017,194 +1,256 0.94% 10,914,985
2016-02-12 2016-02-05 5.650 2,015,938 -879 0.94% 11,389,432
2016-02-11 2016-02-04 5.650 2,016,817 +879 0.94% 11,394,398
2016-02-05 2016-02-03 5.491 2,015,938 +1,257 0.94% 11,068,603
2016-02-04 2016-02-02 5.650 2,014,681 -13,007 0.94% 11,382,330
2016-02-01 2016-01-28 5.809 2,027,688 -1,885 0.95% 11,778,515
2016-01-29 2016-01-27 5.809 2,029,573 +629 0.95% 11,789,465
2016-01-27 2016-01-25 5.809 2,028,944 -22,370 0.95% 11,785,811
2016-01-22 2016-01-20 5.888 2,051,314 +23,626 0.96% 12,078,984
2016-01-21 2016-01-19 5.809 2,027,688 -1,885 0.95% 11,778,515
2016-01-20 2016-01-18 5.491 2,029,573 -3,142 0.95% 11,143,467
2016-01-19 2016-01-15 5.491 2,032,715 +3,645 0.95% 11,160,718
2016-01-18 2016-01-14 5.650 2,029,070 -754 0.95% 11,463,624
2016-01-14 2016-01-12 5.809 2,029,824 -28,527 0.95% 11,790,923
2016-01-11 2016-01-07 6.843 2,058,351 +5,906 0.96% 14,085,895
2016-01-08 2016-01-06 7.082 2,052,445 +2,137 0.96% 14,535,437
2016-01-07 2016-01-05 7.321 2,050,308 +377 0.96% 15,009,751
2016-01-06 2016-01-04 7.321 2,049,931 +1,508 0.96% 15,006,991
2016-01-05 2015-12-31 7.639 2,048,423 -20,233 0.96% 15,647,949
2015-12-30 2015-12-28 6.843 2,068,656 +628 0.96% 14,156,415
2015-12-29 2015-12-24 7.002 2,068,028 -70,752 0.96% 14,481,236
2015-12-28 2015-12-22 7.400 2,138,780 -6,535 1.00% 15,827,620
2015-12-23 2015-12-21 7.480 2,145,315 +1,256 1.00% 16,046,690
2015-12-22 2015-12-18 7.400 2,144,059 +126 1.00% 15,866,686
2015-12-21 2015-12-17 7.480 2,143,933 +9,425 1.00% 16,036,353
2015-12-18 2015-12-16 7.480 2,134,508 +5,404 1.00% 15,965,855
2015-12-17 2015-12-15 7.400 2,129,104 -11,310 0.99% 15,756,015
2015-12-16 2015-12-14 7.639 2,140,414 +1,885 1.00% 16,350,671
2015-12-15 2015-12-11 6.764 2,138,529 +6,283 1.00% 14,464,407
2015-12-14 2015-12-10 7.639 2,132,246 -59,944 0.99% 16,288,275
2015-12-11 2015-12-09 6.923 2,192,190 +33,302 1.02% 15,176,233
2015-12-10 2015-12-08 6.605 2,158,888 -78,921 1.01% 14,258,530
2015-12-09 2015-12-07 5.252 2,237,809 -1,257 1.04% 11,752,588
2015-12-08 2015-12-04 4.854 2,239,066 +3,142 1.04% 10,868,342
2015-12-03 2015-12-01 4.934 2,235,924 +252 1.04% 11,031,010
2015-12-02 2015-11-30 5.013 2,235,672 +2,262 1.04% 11,207,666
2015-12-01 2015-11-27 5.252 2,233,410 +6,283 1.04% 11,729,485
2015-11-27 2015-11-25 5.331 2,227,127 +1,257 1.04% 11,873,707
2015-11-26 2015-11-24 5.729 2,225,870 +2,262 1.04% 12,752,603
2015-11-25 2015-11-23 5.888 2,223,608 +2,262 1.04% 13,093,522
2015-11-24 2015-11-20 5.650 2,221,346 +26,391 1.04% 12,549,924
2015-11-23 2015-11-19 5.729 2,194,955 -28,150 1.02% 12,575,483
2015-11-18 2015-11-16 4.536 2,223,105 +43,984 1.04% 10,083,270
2015-11-16 2015-11-12 4.536 2,179,121 +9,426 1.02% 9,883,773
2015-11-12 2015-11-10 4.536 2,169,695 -1,257 1.01% 9,841,020
2015-11-11 2015-11-09 4.536 2,170,952 +3,267 1.01% 9,846,721
2015-11-06 2015-11-04 4.774 2,167,685 +23,878 1.01% 10,349,371
2015-11-05 2015-11-03 4.774 2,143,807 +1,759 1.00% 10,235,369
2015-11-03 2015-10-30 4.854 2,142,048 +1,257 1.00% 10,397,420
2015-10-29 2015-10-27 5.013 2,140,791 +2,262 1.00% 10,732,017
2015-10-27 2015-10-23 5.013 2,138,529 -16,966 1.00% 10,720,678
2015-10-23 2015-10-20 5.172 2,155,495 +1,257 1.00% 11,148,769
2015-10-22 2015-10-19 5.172 2,154,238 -3,519 1.00% 11,142,268
2015-10-20 2015-10-16 5.093 2,157,757 +3,519 1.01% 10,988,769
2015-10-14 2015-10-12 5.331 2,154,238 -628 1.00% 11,485,107
2015-10-12 2015-10-08 5.411 2,154,866 -6,284 1.00% 11,659,924
2015-10-08 2015-10-06 5.411 2,161,150 -4,398 1.01% 11,693,927
2015-10-07 2015-10-05 5.411 2,165,548 -1,006 1.01% 11,717,724
2015-10-06 2015-10-02 5.172 2,166,554 +6,284 1.01% 11,205,969
2015-09-30 2015-09-25 5.252 2,160,270 -1,885 1.01% 11,345,366
2015-09-24 2015-09-22 5.093 2,162,155 +3,142 1.01% 11,011,167
2015-09-21 2015-09-17 4.934 2,159,013 +2,010 1.01% 10,651,567
2015-09-17 2015-09-15 4.854 2,157,003 -1,885 1.01% 10,470,011
2015-09-15 2015-09-11 5.013 2,158,888 -1,885 1.01% 10,822,740
2015-09-14 2015-09-10 4.934 2,160,773 -4,273 1.01% 10,660,250
2015-09-11 2015-09-09 5.077 2,165,046 +5,656 1.01% 10,991,434
2015-09-10 2015-09-08 4.918 2,159,390 -7,148 1.01% 10,620,135
2015-09-09 2015-09-07 5.156 2,166,538 +4,034 1.01% 11,170,868
2015-09-04 2015-09-01 5.394 2,162,504 +126 1.00% 11,664,687
2015-09-02 2015-08-31 5.791 2,162,378 -4,273 1.00% 12,521,655
2015-09-01 2015-08-28 6.346 2,166,651 +504 1.01% 13,749,478
2015-08-28 2015-08-26 6.029 2,166,147 +9,203 1.01% 13,058,965
2015-08-26 2015-08-24 5.949 2,156,944 +1,260 1.00% 12,832,385
2015-08-25 2015-08-21 6.584 2,155,684 -1,008 1.00% 14,192,877
2015-08-24 2015-08-20 6.822 2,156,692 +1,260 1.00% 14,712,749
2015-08-21 2015-08-19 6.981 2,155,432 +1,261 1.00% 15,046,111
2015-08-20 2015-08-18 7.060 2,154,171 -1,135 1.00% 15,208,187
2015-08-17 2015-08-13 7.139 2,155,306 -15,127 1.00% 15,387,168
2015-08-14 2015-08-12 7.060 2,170,433 +2,521 1.01% 15,322,995
2015-08-12 2015-08-10 7.139 2,167,912 +10,085 1.01% 15,477,165
2015-08-10 2015-08-06 6.901 2,157,827 -12,480 1.00% 14,891,661
2015-08-07 2015-08-05 6.981 2,170,307 +3,404 1.01% 15,149,947
2015-08-06 2015-08-04 7.139 2,166,903 -13,868 1.01% 15,469,962
2015-08-05 2015-08-03 7.298 2,180,771 +5,295 1.01% 15,914,945
2015-08-04 2015-07-31 7.457 2,175,476 +17,397 1.01% 16,221,440
2015-07-31 2015-07-29 7.615 2,158,079 +12,606 1.00% 16,434,096
2015-07-30 2015-07-28 7.615 2,145,473 +1,513 1.00% 16,338,100
2015-07-29 2015-07-27 7.694 2,143,960 +9,833 1.00% 16,496,647
2015-07-24 2015-07-22 7.932 2,134,127 +5,673 0.99% 16,928,852
2015-07-23 2015-07-21 8.091 2,128,454 +3,152 0.99% 17,221,529
2015-07-22 2015-07-20 8.091 2,125,302 -2,358 0.99% 17,196,025
2015-07-21 2015-07-17 8.250 2,127,660 +631 0.99% 17,552,655
2015-07-17 2015-07-15 8.250 2,127,029 -8,194 0.99% 17,547,450
2015-07-16 2015-07-14 8.250 2,135,223 +1,260 0.99% 17,615,048
2015-07-15 2015-07-13 8.250 2,133,963 +630 0.99% 17,604,653
2015-07-14 2015-07-10 8.091 2,133,333 +12,052 0.99% 17,261,005
2015-07-13 2015-07-09 7.932 2,121,281 +192,501 0.99% 16,826,952
2015-07-10 2015-07-08 7.536 1,928,780 -40,971 0.90% 14,534,950
2015-07-09 2015-07-07 8.250 1,969,751 +48,913 0.92% 16,249,946
2015-07-08 2015-07-06 8.408 1,920,838 +211,788 0.89% 16,151,165
2015-07-07 2015-07-03 9.043 1,709,050 +11,182 0.79% 15,454,924
2015-07-06 2015-07-02 9.043 1,697,868 +157,581 0.79% 15,353,805
2015-07-03 2015-06-30 9.043 1,540,287 +26,473 0.72% 13,928,802
2015-07-02 2015-06-29 8.884 1,513,814 -630 0.70% 13,449,242
2015-06-30 2015-06-26 9.043 1,514,444 +18,910 0.70% 13,695,104
2015-06-26 2015-06-24 9.043 1,495,534 +630 0.69% 13,524,101
2015-06-25 2015-06-23 9.202 1,494,904 +26,473 0.69% 13,755,569
2015-06-24 2015-06-22 8.884 1,468,431 +30,004 0.68% 13,046,044
2015-06-23 2015-06-19 9.519 1,438,427 +16,388 0.67% 13,692,298
2015-06-22 2015-06-18 9.519 1,422,039 +23,322 0.66% 13,536,301
2015-06-19 2015-06-17 9.678 1,398,717 +7,564 0.65% 13,536,206
2015-06-17 2015-06-15 9.836 1,391,153 -1,261 0.65% 13,683,709
2015-06-15 2015-06-11 9.678 1,392,414 +252 0.65% 13,475,208
2015-06-12 2015-06-10 9.836 1,392,162 +18,910 0.65% 13,693,634
2015-06-11 2015-06-09 9.836 1,373,252 +11,094 0.64% 13,507,631
2015-06-10 2015-06-08 10.154 1,362,158 +8,194 0.63% 13,830,718
2015-06-09 2015-06-05 10.154 1,353,964 +4,979 0.63% 13,747,519
2015-06-08 2015-06-04 10.154 1,348,985 +9,707 0.63% 13,696,965
2015-06-05 2015-06-03 10.471 1,339,278 +6,052 0.62% 14,023,355
2015-06-04 2015-06-02 10.788 1,333,226 +9,454 0.62% 14,383,015
2015-06-03 2015-06-01 10.788 1,323,772 +10,338 0.61% 14,281,024
2015-06-01 2015-05-28 10.629 1,313,434 -12,607 0.61% 13,961,122
2015-05-29 2015-05-27 10.614 1,326,041 +8,699 0.62% 14,074,090
2015-05-28 2015-05-26 10.614 1,317,342 -36,671 0.61% 13,981,762
2015-05-27 2015-05-22 10.614 1,354,013 +9,361 0.61% 14,370,974
2015-05-26 2015-05-21 10.614 1,344,652 +13,003 0.61% 14,271,620
2015-05-22 2015-05-20 10.460 1,331,649 -3,914 0.60% 13,928,776
2015-05-21 2015-05-19 10.614 1,335,563 +6,501 0.60% 14,175,153
2015-05-20 2015-05-18 10.460 1,329,062 +2,600 0.60% 13,901,717
2015-05-19 2015-05-15 10.306 1,326,462 +5,591 0.60% 13,670,484
2015-05-15 2015-05-13 10.460 1,320,871 +1,301 0.59% 13,816,040
2015-05-08 2015-05-06 10.306 1,319,570 -1,301 0.59% 13,599,455
2015-05-07 2015-05-05 10.306 1,320,871 +28,865 0.59% 13,612,863
2015-05-06 2015-05-04 10.767 1,292,006 -4,551 0.58% 13,911,593
2015-05-05 2015-04-30 10.767 1,296,557 +6,111 0.58% 13,960,595
2015-05-04 2015-04-29 10.767 1,290,446 -450,525 0.58% 13,894,795
2015-04-30 2015-04-28 11.537 1,740,971 +60,721 0.78% 20,084,780
2015-04-29 2015-04-27 11.383 1,680,250 -6,632 0.76% 19,125,813
2015-04-28 2015-04-24 11.229 1,686,882 +327,655 0.76% 18,941,826
2015-04-27 2015-04-23 10.306 1,359,227 -13,002 0.61% 14,008,159
2015-04-24 2015-04-22 9.998 1,372,229 +8,321 0.62% 13,720,004
2015-04-23 2015-04-21 9.998 1,363,908 +19,321 0.61% 13,636,808
2015-04-22 2015-04-20 9.845 1,344,587 +6,502 0.61% 13,236,805
2015-04-21 2015-04-17 10.306 1,338,085 +11,571 0.60% 13,790,270
2015-04-20 2015-04-16 10.614 1,326,514 +159,147 0.60% 14,079,110
2015-04-17 2015-04-15 10.460 1,167,367 +13,262 0.53% 12,210,420
2015-04-16 2015-04-14 10.460 1,154,105 -4,941 0.52% 12,071,702
2015-04-15 2015-04-13 9.998 1,159,046 +23,404 0.52% 11,588,529
2015-04-14 2015-04-10 10.767 1,135,642 -9,751 0.51% 12,227,953
2015-04-13 2015-04-09 10.306 1,145,393 +12,872 0.52% 11,804,392
2015-04-10 2015-04-08 9.998 1,132,521 +4,681 0.51% 11,323,323
2015-04-08 2015-04-01 9.845 1,127,840 +390 0.51% 11,103,036
2015-03-30 2015-03-26 9.845 1,127,450 -5,201 0.51% 11,099,197
2015-03-26 2015-03-24 9.691 1,132,651 -9,752 0.51% 10,976,173
2015-03-25 2015-03-23 9.691 1,142,403 +2,601 0.51% 11,070,677
2015-03-23 2015-03-19 9.845 1,139,802 -1,171 0.51% 11,220,796
2015-03-20 2015-03-18 9.691 1,140,973 -650 0.51% 11,056,819
2015-03-19 2015-03-17 9.229 1,141,623 +9,102 0.51% 10,536,303
2015-03-18 2015-03-16 9.229 1,132,521 +12,222 0.51% 10,452,298
2015-03-17 2015-03-13 9.229 1,120,299 +9,101 0.50% 10,339,499
2015-03-16 2015-03-12 9.691 1,111,198 +650 0.50% 10,768,278
2015-03-12 2015-03-10 9.691 1,110,548 +4,551 0.50% 10,761,980
2015-03-10 2015-03-06 9.998 1,105,997 +1,560 0.50% 11,058,127
2015-03-09 2015-03-05 9.998 1,104,437 +1,886 0.50% 11,042,530
2015-03-05 2015-03-03 10.767 1,102,551 -520 0.50% 11,871,648
2015-03-04 2015-03-02 11.229 1,103,071 +1,950 0.50% 12,386,272
2015-02-27 2015-02-25 11.229 1,101,121 -1,300 0.50% 12,364,375
2015-02-24 2015-02-18 11.844 1,102,421 +3,250 0.50% 13,057,273
2015-02-23 2015-02-16 11.690 1,099,171 +8,452 0.50% 12,849,704
2015-02-17 2015-02-13 11.383 1,090,719 +9,101 0.49% 12,415,347
2015-02-16 2015-02-12 11.229 1,081,618 -4,030 0.49% 12,145,378
2015-02-13 2015-02-11 11.229 1,085,648 +3,770 0.49% 12,190,631
2015-02-12 2015-02-10 11.537 1,081,878 +4,551 0.49% 12,481,128
2015-02-11 2015-02-09 11.844 1,077,327 +13,002 0.49% 12,760,055
2015-02-10 2015-02-06 11.844 1,064,325 +2,731 0.48% 12,606,057
2015-02-09 2015-02-05 11.690 1,061,594 -2,341 0.48% 12,410,416
2015-02-06 2015-02-04 11.075 1,063,935 +1,040 0.48% 11,783,163
2015-02-05 2015-02-03 11.075 1,062,895 +1,301 0.48% 11,771,645
2015-02-04 2015-02-02 10.767 1,061,594 +4,550 0.48% 11,430,646
2015-02-03 2015-01-30 10.921 1,057,044 +1,301 0.48% 11,544,249
2015-01-30 2015-01-28 10.921 1,055,743 +4,810 0.48% 11,530,041
2015-01-29 2015-01-27 11.229 1,050,933 -5,005 0.47% 11,800,820
2015-01-28 2015-01-26 11.229 1,055,938 +6,761 0.48% 11,857,020
2015-01-23 2015-01-21 11.537 1,049,177 +5,721 0.47% 12,103,871
2015-01-22 2015-01-20 11.537 1,043,456 -2,211 0.47% 12,037,871
2015-01-21 2015-01-19 11.844 1,045,667 -390 0.47% 12,385,068
2015-01-20 2015-01-16 12.152 1,046,057 -1,040 0.47% 12,711,498
2015-01-16 2015-01-14 12.152 1,047,097 +1,040 0.47% 12,724,135
2015-01-15 2015-01-13 12.306 1,046,057 +1,951 0.47% 12,872,403
2015-01-13 2015-01-09 12.613 1,044,106 +2,600 0.47% 13,169,604
2015-01-09 2015-01-07 12.921 1,041,506 +3,251 0.47% 13,457,220
2015-01-08 2015-01-06 12.921 1,038,255 +1,950 0.47% 13,415,214
2015-01-07 2015-01-05 12.767 1,036,305 +3,900 0.47% 13,230,613
2015-01-05 2014-12-31 13.075 1,032,405 +651 0.47% 13,498,431
2015-01-02 2014-12-29 12.306 1,031,754 +650 0.47% 12,696,395
2014-12-30 2014-12-24 12.459 1,031,104 +16,252 0.47% 12,847,001
2014-12-29 2014-12-22 12.459 1,014,852 +1,301 0.46% 12,644,510
2014-12-23 2014-12-19 12.613 1,013,551 +1,300 0.46% 12,784,205
2014-12-19 2014-12-17 12.613 1,012,251 -130 0.46% 12,767,808
2014-12-17 2014-12-15 13.382 1,012,381 +2,600 0.46% 13,548,073
2014-12-16 2014-12-12 13.536 1,009,781 +650 0.46% 13,668,603
2014-12-12 2014-12-10 13.844 1,009,131 +1,301 0.46% 13,970,255
2014-12-11 2014-12-09 13.844 1,007,830 +16,252 0.46% 13,952,244
2014-12-05 2014-12-03 14.305 991,578 -650 0.45% 14,184,829
2014-12-04 2014-12-02 14.305 992,228 -4,551 0.45% 14,194,128
2014-12-03 2014-12-01 13.998 996,779 +651 0.45% 13,952,581
2014-12-02 2014-11-28 14.151 996,128 +3,250 0.45% 14,096,693
2014-12-01 2014-11-27 14.613 992,878 +260 0.45% 14,508,876
2014-11-28 2014-11-26 14.459 992,618 -650 0.45% 14,352,392
2014-11-27 2014-11-25 14.459 993,268 +1,300 0.45% 14,361,790
2014-11-25 2014-11-21 14.151 991,968 +1,951 0.45% 14,037,823
2014-11-24 2014-11-20 14.305 990,017 +650 0.45% 14,162,499
2014-11-21 2014-11-19 14.459 989,367 +6,501 0.45% 14,305,385
2014-11-18 2014-11-14 14.921 982,866 +754 0.44% 14,664,941
2014-11-17 2014-11-13 14.767 982,112 +2,600 0.44% 14,502,622
2014-11-11 2014-11-07 14.767 979,512 +650 0.44% 14,464,228
2014-11-10 2014-11-06 14.921 978,862 -3,250 0.44% 14,605,199
2014-11-06 2014-11-04 14.767 982,112 +650 0.44% 14,502,622
2014-11-05 2014-11-03 14.767 981,462 +5,851 0.44% 14,493,024
2014-11-03 2014-10-30 14.921 975,611 -260 0.44% 14,556,692
2014-10-30 2014-10-28 15.382 975,871 +1,430 0.44% 15,010,899
2014-10-29 2014-10-27 15.382 974,441 -3,250 0.44% 14,988,902
2014-10-27 2014-10-23 15.074 977,691 -651 0.44% 14,738,116
2014-10-22 2014-10-20 15.536 978,342 -520 0.44% 15,199,397
2014-10-21 2014-10-17 15.536 978,862 +1,236 0.44% 15,207,475
2014-10-20 2014-10-16 15.536 977,626 -650 0.44% 15,188,273
2014-10-17 2014-10-15 15.382 978,276 -4,499 0.44% 15,047,892
2014-10-16 2014-10-14 15.536 982,775 +3,250 0.44% 15,268,267
2014-10-15 2014-10-13 15.690 979,525 -1,950 0.44% 15,368,447
2014-10-14 2014-10-10 15.997 981,475 +650 0.44% 15,700,984
2014-10-13 2014-10-09 16.151 980,825 -26,914 0.44% 15,841,456
2014-10-09 2014-10-07 16.766 1,007,739 +650 0.45% 16,896,192
2014-10-07 2014-10-03 16.613 1,007,089 +54,739 0.45% 16,730,383
2014-10-06 2014-09-30 16.459 952,350 -5,721 0.43% 15,674,534
2014-10-03 2014-09-29 16.920 958,071 -10,402 0.43% 16,210,808
2014-09-26 2014-09-24 17.843 968,473 +6,501 0.44% 17,280,639
2014-09-24 2014-09-22 17.689 961,972 -650 0.43% 17,016,669
2014-09-23 2014-09-19 17.997 962,622 +3,251 0.43% 17,324,309
2014-09-17 2014-09-15 17.689 959,371 +650 0.43% 16,970,659
2014-09-16 2014-09-12 18.151 958,721 -390 0.43% 17,401,574
2014-09-15 2014-09-11 18.151 959,111 +9,101 0.43% 17,408,653
2014-09-12 2014-09-10 18.151 950,010 +4,941 0.43% 17,243,462
2014-09-11 2014-09-08 18.458 945,069 +1,300 0.43% 17,444,521
2014-09-10 2014-09-05 18.766 943,769 -4,551 0.43% 17,710,867
2014-09-08 2014-09-04 18.612 948,320 -3,640 0.43% 17,650,400
2014-09-05 2014-09-03 18.612 951,960 +6,501 0.43% 17,718,149
2014-09-04 2014-09-02 18.461 945,459 -15,482 0.43% 17,454,084
2014-09-03 2014-09-01 18.310 960,941 +1,983 0.43% 17,594,488
2014-09-02 2014-08-29 18.461 958,958 +19,164 0.43% 17,703,289
2014-09-01 2014-08-28 18.158 939,794 -661 0.42% 17,065,085
2014-08-27 2014-08-25 19.218 940,455 -7,930 0.42% 18,073,251
2014-08-25 2014-08-21 19.672 948,385 -14,697 0.42% 18,656,173
2014-08-21 2014-08-19 19.066 963,082 -9,913 0.43% 18,362,354
2014-08-18 2014-08-14 18.915 972,995 +1,057 0.43% 18,404,124
2014-08-15 2014-08-13 18.915 971,938 +5,684 0.43% 18,384,131
2014-08-14 2014-08-12 18.612 966,254 -3,965 0.43% 17,984,193
2014-08-13 2014-08-11 17.704 970,219 +2,511 0.43% 17,177,113
2014-08-11 2014-08-07 17.704 967,708 +1,322 0.43% 17,132,657
2014-08-05 2014-08-01 18.158 966,386 +2,643 0.43% 17,547,951
2014-08-04 2014-07-31 18.007 963,743 +10,045 0.43% 17,354,126
2014-07-31 2014-07-29 18.310 953,698 +3,304 0.42% 17,461,871
2014-07-29 2014-07-25 18.310 950,394 -793 0.42% 17,401,376
2014-07-28 2014-07-24 18.158 951,187 -1,982 0.42% 17,271,963
2014-07-24 2014-07-22 17.553 953,169 +1,321 0.42% 16,731,021
2014-07-23 2014-07-21 17.704 951,848 +1,851 0.42% 16,851,866
2014-07-17 2014-07-15 18.007 949,997 +3,040 0.42% 17,106,601
2014-07-15 2014-07-11 18.007 946,957 +1,057 0.42% 17,051,860
2014-07-11 2014-07-09 18.007 945,900 +6,212 0.42% 17,032,827
2014-07-08 2014-07-04 19.218 939,688 +1,322 0.42% 18,058,511
2014-07-07 2014-07-03 19.369 938,366 +1,982 0.42% 18,175,098
2014-07-04 2014-07-02 19.369 936,384 -6,476 0.42% 18,136,709
2014-06-30 2014-06-26 18.764 942,860 -2,908 0.42% 17,691,450
2014-06-27 2014-06-25 18.158 945,768 -529 0.42% 17,173,563
2014-06-26 2014-06-24 18.158 946,297 -660 0.42% 17,183,168
2014-06-25 2014-06-23 18.158 946,957 +264 0.42% 17,195,153
2014-06-20 2014-06-18 18.461 946,693 -26 0.42% 17,476,865
2014-06-18 2014-06-16 18.310 946,719 -661 0.42% 17,334,088
2014-06-17 2014-06-13 18.764 947,380 +528 0.42% 17,776,262
2014-06-13 2014-06-11 19.369 946,852 -7,269 0.42% 18,339,463
2014-06-12 2014-06-10 18.310 954,121 +83,710 0.42% 17,469,616
2014-06-09 2014-06-05 17.856 870,411 -10,441 0.42% 15,541,786
2014-06-06 2014-06-04 17.250 880,852 +5,154 0.43% 15,195,057
2014-06-03 2014-05-29 17.402 875,698 +661 0.43% 15,238,658
2014-05-30 2014-05-28 17.402 875,037 -28,152 0.43% 15,227,156
2014-05-29 2014-05-27 17.223 903,189 +3,965 0.44% 15,555,530
2014-05-28 2014-05-26 17.623 899,224 -141,516 0.44% 15,847,410
2014-05-27 2014-05-23 16.689 1,040,740 +18,725 0.45% 17,368,757
2014-05-26 2014-05-22 16.555 1,022,015 +5,693 0.44% 16,919,808
2014-05-23 2014-05-21 16.555 1,016,322 +4,045 0.44% 16,825,558
2014-05-22 2014-05-20 16.689 1,012,277 -450 0.43% 16,893,742
2014-05-20 2014-05-16 16.422 1,012,727 +19,025 0.43% 16,630,832
2014-05-19 2014-05-15 16.288 993,702 -2,247 0.43% 16,185,736
2014-05-14 2014-05-12 16.155 995,949 -599 0.43% 16,089,366
2014-05-13 2014-05-09 15.754 996,548 +4,494 0.43% 15,699,893
2014-05-12 2014-05-08 15.888 992,054 +16,777 0.43% 15,761,543
2014-05-09 2014-05-07 16.822 975,277 -2,996 0.42% 16,406,464
2014-05-08 2014-05-05 17.356 978,273 -1,498 0.42% 16,979,304
2014-05-07 2014-05-02 18.024 979,771 +12,434 0.42% 17,659,354
2014-04-29 2014-04-25 18.024 967,337 +299 0.42% 17,435,244
2014-04-25 2014-04-23 17.757 967,038 -449 0.42% 17,171,635
2014-04-24 2014-04-22 17.757 967,487 +2,996 0.42% 17,179,608
2014-04-23 2014-04-17 17.757 964,491 +300 0.41% 17,126,408
2014-04-22 2014-04-16 17.356 964,191 +11,235 0.41% 16,734,891
2014-04-17 2014-04-15 17.223 952,956 +749 0.41% 16,412,662
2014-04-16 2014-04-14 17.223 952,207 -6,142 0.41% 16,399,762
2014-04-14 2014-04-10 17.223 958,349 +8,239 0.41% 16,505,545
2014-04-11 2014-04-09 16.956 950,110 -450 0.41% 16,109,946
2014-04-10 2014-04-08 16.822 950,560 +5,393 0.41% 15,990,666
2014-04-09 2014-04-07 17.757 945,167 +5,543 0.41% 16,783,273
2014-04-08 2014-04-04 18.291 939,624 +2,546 0.40% 17,186,646
2014-04-07 2014-04-03 18.424 937,078 +2,996 0.40% 17,265,188
2014-04-04 2014-04-02 18.692 934,082 +7,041 0.40% 17,459,408
2014-04-03 2014-04-01 18.558 927,041 +4,943 0.40% 17,204,031
2014-04-02 2014-03-31 18.424 922,098 -2,247 0.40% 16,989,189
2014-04-01 2014-03-28 19.359 924,345 +1,124 0.40% 17,894,459
2014-03-26 2014-03-24 18.825 923,221 +2,247 0.40% 17,379,659
2014-03-25 2014-03-21 19.092 920,974 +749 0.40% 17,583,279
2014-03-24 2014-03-20 19.226 920,225 +5,992 0.40% 17,691,839
2014-03-21 2014-03-19 20.160 914,233 -1,498 0.39% 18,431,060
2014-03-20 2014-03-18 20.027 915,731 -1,947 0.39% 18,339,000
2014-03-19 2014-03-17 20.027 917,678 -150 0.39% 18,377,992
2014-03-18 2014-03-14 18.959 917,828 +3,295 0.39% 17,400,676
2014-03-13 2014-03-11 19.226 914,533 -1,797 0.39% 17,582,408
2014-03-12 2014-03-10 19.226 916,330 +8,988 0.39% 17,616,956
2014-03-11 2014-03-07 19.359 907,342 +1,498 0.39% 17,565,297
2014-03-10 2014-03-06 19.493 905,844 +2,696 0.39% 17,657,237
2014-03-07 2014-03-05 19.893 903,148 +3,296 0.39% 17,966,425
2014-03-04 2014-02-28 20.694 899,852 -1,498 0.39% 18,621,697
2014-03-03 2014-02-27 20.694 901,350 +3,745 0.39% 18,652,697
2014-02-28 2014-02-26 20.160 897,605 -2,397 0.39% 18,095,837
2014-02-27 2014-02-25 20.027 900,002 +2,247 0.39% 18,024,001
2014-02-25 2014-02-21 20.694 897,755 -1,947 0.39% 18,578,301
2014-02-20 2014-02-18 20.027 899,702 +149 0.39% 18,017,993
2014-02-19 2014-02-17 20.561 899,553 +1,648 0.39% 18,495,409
2014-02-18 2014-02-14 20.694 897,905 +13,033 0.39% 18,581,405
2014-02-17 2014-02-13 19.893 884,872 +1,498 0.38% 17,602,858
2014-02-14 2014-02-12 20.027 883,374 +2,247 0.38% 17,690,998
2014-02-13 2014-02-11 20.027 881,127 +3,895 0.38% 17,645,999
2014-02-12 2014-02-10 20.027 877,232 +1,498 0.38% 17,567,995
2014-02-05 2014-01-30 20.427 875,734 +1,498 0.38% 17,888,755
2014-02-04 2014-01-28 20.027 874,236 -2,996 0.38% 17,507,995
2014-01-29 2014-01-27 20.561 877,232 -8,389 0.39% 18,036,475
2014-01-27 2014-01-23 21.095 885,621 -749 0.39% 18,681,918
2014-01-24 2014-01-22 21.762 886,370 +899 0.39% 19,289,418
2014-01-23 2014-01-21 20.160 885,471 +299 0.39% 17,851,214
2014-01-22 2014-01-20 19.493 885,172 +2,547 0.39% 17,254,286
2014-01-21 2014-01-17 20.961 882,625 +5,992 0.39% 18,500,878
2014-01-17 2014-01-15 21.495 876,633 +3,745 0.39% 18,843,439
2014-01-15 2014-01-13 22.163 872,888 +3,745 0.39% 19,345,639
2014-01-13 2014-01-09 22.029 869,143 +749 0.39% 19,146,599
2014-01-07 2014-01-03 21.896 868,394 +150 0.39% 19,014,160
2014-01-06 2014-01-02 22.430 868,244 +2,247 0.39% 19,474,555
2013-12-20 2013-12-18 22.964 865,997 -300 0.38% 19,886,635
2013-12-19 2013-12-17 23.231 866,297 -2,247 0.39% 20,124,844
2013-12-18 2013-12-16 23.097 868,544 +3,745 0.39% 20,061,084
2013-12-12 2013-12-10 23.364 864,799 +6,741 0.38% 20,205,504
2013-12-11 2013-12-09 23.097 858,058 +749 0.38% 19,818,885
2013-12-10 2013-12-06 23.898 857,309 +2,247 0.38% 20,488,345
2013-12-06 2013-12-04 24.566 855,062 -5,992 0.38% 21,005,446
2013-12-05 2013-12-03 24.700 861,054 -2,097 0.38% 21,267,605
2013-12-04 2013-12-02 23.631 863,151 -8,239 0.38% 20,397,480
2013-12-02 2013-11-28 23.631 871,390 -1,498 0.39% 20,592,179
2013-11-29 2013-11-27 23.364 872,888 -2,247 0.39% 20,394,499
2013-11-27 2013-11-25 23.364 875,135 -1,498 0.39% 20,446,999
2013-11-26 2013-11-22 23.097 876,633 -5,093 0.39% 20,247,919
2013-11-25 2013-11-21 22.430 881,726 -13,033 0.39% 19,776,954
2013-11-22 2013-11-20 22.830 894,759 +2,547 0.40% 20,427,662
2013-11-21 2013-11-19 22.964 892,212 +3,745 0.40% 20,488,633
2013-11-20 2013-11-18 22.964 888,467 +899 0.39% 20,402,633
2013-11-19 2013-11-15 22.830 887,568 +449 0.39% 20,263,489
2013-11-18 2013-11-14 22.830 887,119 +1,498 0.39% 20,253,238
2013-11-15 2013-11-13 22.830 885,621 +749 0.39% 20,219,038
2013-11-14 2013-11-12 23.231 884,872 -749 0.39% 20,556,358
2013-11-12 2013-11-08 23.231 885,621 -7,490 0.39% 20,573,758
2013-11-11 2013-11-07 22.563 893,111 -4,344 0.40% 20,151,557
2013-11-07 2013-11-05 22.697 897,455 -4,494 0.40% 20,369,392
2013-11-05 2013-11-01 22.563 901,949 -1,798 0.40% 20,350,972
2013-11-04 2013-10-31 22.430 903,747 -2,996 0.40% 20,270,881
2013-11-01 2013-10-30 22.163 906,743 -7,490 0.40% 20,095,961
2013-10-31 2013-10-29 21.762 914,233 -2,996 0.41% 19,895,780
2013-10-29 2013-10-25 21.495 917,229 -2,996 0.41% 19,716,060
2013-10-23 2013-10-21 20.694 920,225 +1,498 0.41% 19,043,299
2013-10-21 2013-10-17 20.961 918,727 +5,093 0.41% 19,257,620
2013-10-18 2013-10-16 20.561 913,634 +3,745 0.41% 18,784,924
2013-10-16 2013-10-11 21.362 909,889 +5,992 0.40% 19,436,805
2013-10-15 2013-10-10 21.762 903,897 +11,834 0.40% 19,670,845
2013-10-11 2013-10-09 23.765 892,063 -3,894 0.40% 21,199,812
2013-10-10 2013-10-08 23.498 895,957 -2,247 0.40% 21,053,112
2013-10-08 2013-10-04 23.631 898,204 -1,498 0.40% 21,225,832
2013-10-07 2013-10-03 23.498 899,702 -749 0.40% 21,141,112
2013-10-03 2013-09-30 22.964 900,451 -2,996 0.40% 20,677,832
2013-10-02 2013-09-27 23.498 903,447 -1,349 0.40% 21,229,112
2013-09-30 2013-09-26 23.631 904,796 -31,008 0.40% 21,381,610
2013-09-27 2013-09-25 23.631 935,804 -5,992 0.42% 22,114,373
2013-09-26 2013-09-24 22.697 941,796 -1,498 0.42% 21,375,793
2013-09-25 2013-09-23 23.097 943,294 -3,895 0.42% 21,787,613
2013-09-24 2013-09-19 22.697 947,189 +4,344 0.42% 21,498,197
2013-09-23 2013-09-18 22.029 942,845 -749 0.42% 20,770,202
2013-09-19 2013-09-17 21.362 943,594 +1,198 0.42% 20,156,802
2013-09-18 2013-09-16 21.495 942,396 -1,498 0.42% 20,257,030
2013-09-17 2013-09-13 20.961 943,894 -749 0.42% 19,785,150
2013-09-16 2013-09-12 21.228 944,643 -3,745 0.42% 20,053,090
2013-09-13 2013-09-11 21.228 948,388 -149 0.42% 20,132,590
2013-09-11 2013-09-09 21.095 948,537 -18,725 0.42% 20,009,113
2013-09-10 2013-09-06 21.495 967,262 -600 0.43% 20,791,531
2013-09-09 2013-09-05 21.629 967,862 -7,490 0.43% 20,933,648
2013-09-06 2013-09-04 21.362 975,352 +17,227 0.44% 20,835,208
2013-09-05 2013-09-03 21.175 958,125 -10,785 0.43% 20,288,121
2013-09-04 2013-09-02 20.783 968,910 -33,777 0.43% 20,136,556
2013-09-03 2013-08-30 20.521 1,002,687 -4,591 0.44% 20,576,413
2013-09-02 2013-08-29 20.260 1,007,278 +17,138 0.44% 20,407,306
2013-08-29 2013-08-27 19.998 990,140 -306 0.43% 19,801,253
2013-08-28 2013-08-26 19.606 990,446 +918 0.43% 19,418,993
2013-08-27 2013-08-23 19.606 989,528 -4,744 0.43% 19,400,994
2013-08-26 2013-08-22 19.476 994,272 +6,121 0.43% 19,364,047
2013-08-23 2013-08-21 19.476 988,151 -3,060 0.43% 19,244,836
2013-08-22 2013-08-20 19.737 991,211 +3,213 0.43% 19,563,552
2013-08-21 2013-08-19 19.606 987,998 -765 0.43% 19,370,997
2013-08-20 2013-08-16 19.606 988,763 -1,989 0.43% 19,385,995
2013-08-16 2013-08-13 19.998 990,752 +5,049 0.43% 19,813,492
2013-08-15 2013-08-12 19.476 985,703 -4,437 0.43% 19,197,160
2013-08-13 2013-08-09 19.476 990,140 -2,602 0.43% 19,283,573
2013-08-12 2013-08-08 19.345 992,742 -3,366 0.43% 19,204,489
2013-08-09 2013-08-07 19.214 996,108 -11,782 0.44% 19,139,404
2013-08-08 2013-08-06 18.430 1,007,890 +9,028 0.44% 18,575,345
2013-08-07 2013-08-05 18.561 998,862 -6,733 0.44% 18,539,520
2013-08-05 2013-08-01 18.169 1,005,595 -7,650 0.44% 18,270,168
2013-08-01 2013-07-30 18.038 1,013,245 -7,957 0.44% 18,276,717
2013-07-31 2013-07-29 17.776 1,021,202 +7,345 0.45% 18,153,284
2013-07-29 2013-07-25 17.907 1,013,857 +11,017 0.44% 18,155,236
2013-07-26 2013-07-24 17.776 1,002,840 -765 0.44% 17,826,874
2013-07-25 2013-07-23 16.731 1,003,605 +6,885 0.44% 16,791,033
2013-07-15 2013-07-11 17.515 996,720 -1,224 0.44% 17,457,523
2013-07-12 2013-07-10 17.646 997,944 +3,213 0.44% 17,609,401
2013-07-09 2013-07-05 18.169 994,731 +3,826 0.43% 18,072,785
2013-07-08 2013-07-04 18.299 990,905 -3,367 0.43% 18,132,793
2013-07-05 2013-07-03 19.083 994,272 -7,650 0.43% 18,974,166
2013-07-04 2013-07-02 18.953 1,001,922 -153 0.44% 18,989,195
2013-07-03 2013-06-28 18.561 1,002,075 -10,252 0.44% 18,599,155
2013-07-02 2013-06-27 18.822 1,012,327 -72,375 0.44% 19,054,079
2013-06-28 2013-06-26 17.907 1,084,702 -15,760 0.47% 19,423,865
2013-06-27 2013-06-25 16.992 1,100,462 -1,530 0.48% 18,699,201
2013-06-26 2013-06-24 16.731 1,101,992 -5,509 0.48% 18,437,119
2013-06-25 2013-06-21 16.469 1,107,501 -8,415 0.48% 18,239,768
2013-06-24 2013-06-20 16.339 1,115,916 +10,252 0.49% 18,232,497
2013-06-21 2013-06-19 16.861 1,105,664 -30,603 0.48% 18,643,074
2013-06-20 2013-06-18 16.992 1,136,267 -17,596 0.50% 19,307,604
2013-06-19 2013-06-17 16.731 1,153,863 -3,825 0.50% 19,304,958
2013-06-18 2013-06-14 16.077 1,157,688 -1,531 0.51% 18,612,353
2013-06-17 2013-06-13 15.424 1,159,219 +3,061 0.51% 17,879,367
2013-06-14 2013-06-11 15.946 1,156,158 -765 0.51% 18,436,635
2013-06-11 2013-06-07 15.685 1,156,923 +7,650 0.51% 18,146,394
2013-06-07 2013-06-05 16.077 1,149,273 +7,651 0.50% 18,477,064
2013-06-05 2013-06-03 16.861 1,141,622 -2,448 0.50% 19,249,377
2013-05-31 2013-05-29 16.992 1,144,070 -8,569 0.50% 19,440,194
2013-05-30 2013-05-28 17.123 1,152,639 -1,530 0.50% 19,736,459
2013-05-28 2013-05-24 16.600 1,154,169 +5,967 0.50% 19,159,217
2013-05-27 2013-05-23 16.600 1,148,202 -4,590 0.50% 19,060,165
2013-05-24 2013-05-22 16.992 1,152,792 -6,580 0.50% 19,588,399
2013-05-23 2013-05-21 16.992 1,159,372 -13,006 0.51% 19,700,207
2013-05-21 2013-05-16 16.636 1,172,378 -31,982 0.51% 19,503,098
2013-05-20 2013-05-15 16.636 1,204,360 -945 0.51% 20,035,134
2013-05-16 2013-05-14 16.636 1,205,305 -2,363 0.51% 20,050,855
2013-05-15 2013-05-13 16.636 1,207,668 +6,143 0.51% 20,090,164
2013-05-14 2013-05-10 16.762 1,201,525 -1,733 0.51% 20,140,553
2013-05-13 2013-05-09 16.889 1,203,258 -5,040 0.51% 20,322,402
2013-05-10 2013-05-08 16.762 1,208,298 -39,373 0.51% 20,254,085
2013-05-09 2013-05-07 16.636 1,247,671 -18,112 0.53% 20,755,634
2013-05-08 2013-05-06 16.128 1,265,783 +2,047 0.54% 20,413,977
2013-05-07 2013-05-03 15.747 1,263,736 +788 0.54% 19,899,524
2013-05-06 2013-05-02 15.620 1,262,948 -23,624 0.54% 19,726,735
2013-05-03 2013-04-30 16.001 1,286,572 -7,875 0.55% 20,585,872
2013-05-02 2013-04-29 16.001 1,294,447 -4,725 0.55% 20,711,877
2013-04-30 2013-04-26 15.620 1,299,172 -31,499 0.55% 20,292,540
2013-04-29 2013-04-25 15.620 1,330,671 +3,150 0.56% 20,784,541
2013-04-26 2013-04-24 16.001 1,327,521 -5,512 0.56% 21,241,079
2013-04-25 2013-04-23 15.747 1,333,033 +3,150 0.57% 20,990,715
2013-04-24 2013-04-22 16.001 1,329,883 -7,875 0.56% 21,278,873
2013-04-23 2013-04-19 15.747 1,337,758 +17,324 0.57% 21,065,117
2013-04-22 2013-04-18 15.747 1,320,434 +6,300 0.56% 20,792,323
2013-04-17 2013-04-15 16.001 1,314,134 -2,362 0.56% 21,026,880
2013-04-12 2013-04-10 16.255 1,316,496 +4,252 0.56% 21,399,033
2013-04-11 2013-04-09 16.382 1,312,244 -15,750 0.56% 21,496,559
2013-04-10 2013-04-08 15.874 1,327,994 -3,149 0.56% 21,080,008
2013-04-09 2013-04-05 15.493 1,331,143 +19,686 0.57% 20,622,874
2013-04-08 2013-04-03 16.382 1,311,457 -3,149 0.56% 21,483,667
2013-04-05 2013-04-02 16.382 1,314,606 -26,932 0.56% 21,535,252
2013-04-03 2013-03-28 15.747 1,341,538 -165,684 0.57% 21,124,639
2013-03-28 2013-03-26 15.239 1,507,222 -3,465 0.64% 22,967,996
2013-03-26 2013-03-22 14.477 1,510,687 -3,150 0.64% 21,869,758
2013-03-25 2013-03-21 14.223 1,513,837 -22,679 0.64% 21,530,880
2013-03-22 2013-03-20 14.096 1,536,516 -11,655 0.65% 21,658,317
2013-03-21 2013-03-19 14.223 1,548,171 -9,134 0.66% 22,019,203
2013-03-20 2013-03-18 14.731 1,557,305 -4,253 0.66% 22,940,153
2013-03-19 2013-03-15 14.858 1,561,558 -3,937 0.66% 23,201,102
2013-03-18 2013-03-14 14.604 1,565,495 -7,717 0.66% 22,861,997
2013-03-15 2013-03-13 14.731 1,573,212 -80,638 0.67% 23,174,474
2013-03-14 2013-03-12 14.477 1,653,850 -2,362 0.70% 23,942,286
2013-03-13 2013-03-11 14.350 1,656,212 -22,049 0.70% 23,766,160
2013-03-12 2013-03-08 14.096 1,678,261 -35,437 0.71% 23,656,316
2013-03-11 2013-03-07 13.588 1,713,698 -5,512 0.73% 23,285,347
2013-03-08 2013-03-06 13.461 1,719,210 +2,363 0.73% 23,141,922
2013-03-07 2013-03-05 13.588 1,716,847 -4,725 0.73% 23,328,134
2013-03-06 2013-03-04 13.588 1,721,572 -4,725 0.73% 23,392,337
2013-03-05 2013-03-01 13.842 1,726,297 -5,040 0.73% 23,894,979
2013-03-04 2013-02-28 13.842 1,731,337 -19,844 0.73% 23,964,741
2013-03-01 2013-02-27 13.207 1,751,181 -3,938 0.74% 23,127,517
2013-02-28 2013-02-26 12.953 1,755,119 -472 0.75% 22,733,766
2013-02-27 2013-02-25 13.334 1,755,591 +1,575 0.75% 23,408,699
2013-02-26 2013-02-22 12.953 1,754,016 -10,237 0.74% 22,719,479
2013-02-25 2013-02-21 12.699 1,764,253 -1,733 0.75% 22,403,997
2013-02-22 2013-02-20 12.826 1,765,986 -4,882 0.75% 22,650,264
2013-02-21 2013-02-19 12.191 1,770,868 -787 0.75% 21,588,480
2013-02-20 2013-02-18 12.318 1,771,655 +2,362 0.75% 21,823,054
2013-02-19 2013-02-15 12.191 1,769,293 +4,725 0.75% 21,569,279
2013-02-18 2013-02-14 12.191 1,764,568 +787 0.75% 21,511,677
2013-02-08 2013-02-06 12.445 1,763,781 +2,363 0.75% 21,950,043
2013-02-06 2013-02-04 12.445 1,761,418 +787 0.75% 21,920,636
2013-02-05 2013-02-01 12.445 1,760,631 +2,363 0.75% 21,910,842
2013-02-04 2013-01-31 12.445 1,758,268 +22,049 0.75% 21,881,434
2013-02-01 2013-01-30 12.826 1,736,219 +17,797 0.74% 22,268,477
2013-01-31 2013-01-29 12.826 1,718,422 +18,899 0.73% 22,040,215
2013-01-30 2013-01-28 13.207 1,699,523 -4,410 0.72% 22,445,280
2013-01-29 2013-01-25 13.334 1,703,933 -5,827 0.72% 22,719,902
2013-01-28 2013-01-24 13.588 1,709,760 -8,347 0.73% 23,231,838
2013-01-25 2013-01-23 13.588 1,718,107 -788 0.73% 23,345,255
2013-01-23 2013-01-21 13.715 1,718,895 +3,308 0.73% 23,574,242
2013-01-22 2013-01-18 13.715 1,715,587 +787 0.73% 23,528,874
2013-01-21 2013-01-17 13.588 1,714,800 -1,575 0.73% 23,300,320
2013-01-18 2013-01-16 13.588 1,716,375 -3,465 0.73% 23,321,721
2013-01-17 2013-01-15 13.715 1,719,840 +5,355 0.73% 23,587,203
2013-01-16 2013-01-14 14.096 1,714,485 +68,668 0.73% 24,166,920
2013-01-15 2013-01-11 14.223 1,645,817 -68,510 0.70% 23,407,994
2013-01-14 2013-01-10 13.080 1,714,327 -9,135 0.73% 22,423,093
2013-01-11 2013-01-09 12.953 1,723,462 -4,568 0.73% 22,323,718
2013-01-10 2013-01-08 12.826 1,728,030 +11,813 0.73% 22,163,446
2013-01-09 2013-01-07 12.953 1,716,217 +6,929 0.73% 22,229,874
2013-01-08 2013-01-04 12.953 1,709,288 +1,890 0.72% 22,140,124
2013-01-07 2013-01-03 12.826 1,707,398 -1,260 0.72% 21,898,823
2013-01-04 2013-01-02 12.445 1,708,658 -3,937 0.72% 21,264,044
2013-01-03 2012-12-31 12.318 1,712,595 +20,317 0.73% 21,095,559
2013-01-02 2012-12-27 12.318 1,692,278 -2,678 0.72% 20,845,297
2012-12-28 2012-12-24 12.191 1,694,956 +7,718 0.72% 20,663,044
2012-12-27 2012-12-20 12.064 1,687,238 +2,992 0.72% 20,354,695
2012-12-21 2012-12-19 12.318 1,684,246 +14,332 0.71% 20,746,359
2012-12-20 2012-12-18 12.191 1,669,914 +10,710 0.71% 20,357,759
2012-12-19 2012-12-17 12.445 1,659,204 -1,418 0.71% 20,648,595
2012-12-18 2012-12-14 12.699 1,660,622 -787 0.71% 21,088,002
2012-12-17 2012-12-13 12.699 1,661,409 +2,362 0.71% 21,097,996
2012-12-14 2012-12-12 12.826 1,659,047 +4,725 0.71% 21,278,681
2012-12-12 2012-12-10 12.699 1,654,322 -4,725 0.71% 21,007,999
2012-12-11 2012-12-07 12.699 1,659,047 +8,190 0.71% 21,068,001
2012-12-10 2012-12-06 12.699 1,650,857 +31,026 0.71% 20,963,997
2012-12-07 2012-12-05 12.826 1,619,831 +80,322 0.69% 20,775,702
2012-12-06 2012-12-04 12.572 1,539,509 +15,592 0.66% 19,354,505
2012-12-05 2012-12-03 12.699 1,523,917 +31,499 0.65% 19,352,004
2012-12-04 2012-11-30 12.699 1,492,418 +72,448 0.64% 18,952,003
2012-12-03 2012-11-29 12.699 1,419,970 +4,410 0.61% 18,031,996
2012-11-30 2012-11-28 12.445 1,415,560 -630 0.60% 17,616,474
2012-11-29 2012-11-27 12.572 1,416,190 +3,937 0.60% 17,804,155
2012-11-28 2012-11-26 12.572 1,412,253 -1,103 0.60% 17,754,659
2012-11-26 2012-11-22 12.699 1,413,356 -1,574 0.60% 17,948,006
2012-11-23 2012-11-21 12.572 1,414,930 -62,211 0.60% 17,788,314
2012-11-19 2012-11-15 12.699 1,477,141 +2,363 0.63% 18,758,003
2012-11-16 2012-11-14 12.826 1,474,778 +3,150 0.63% 18,915,275
2012-11-15 2012-11-13 12.953 1,471,628 +3,307 0.63% 19,061,754
2012-11-14 2012-11-12 12.699 1,468,321 +3,937 0.62% 18,645,999
2012-11-13 2012-11-09 12.953 1,464,384 +13,702 0.62% 18,967,923
2012-11-12 2012-11-08 13.207 1,450,682 -157 0.62% 19,158,884
2012-11-09 2012-11-07 13.842 1,450,839 -13,545 0.62% 20,082,157
2012-11-06 2012-11-02 13.207 1,464,384 -6,300 0.62% 19,339,843
2012-11-05 2012-11-01 12.953 1,470,684 -4,724 0.62% 19,049,526
2012-11-02 2012-10-31 12.699 1,475,408 -4,725 0.63% 18,735,995
2012-10-31 2012-10-29 12.572 1,480,133 -7,087 0.63% 18,608,038
2012-10-30 2012-10-26 12.699 1,487,220 -2,363 0.63% 18,885,994
2012-10-29 2012-10-25 12.445 1,489,583 +7,560 0.63% 18,537,682
2012-10-25 2012-10-22 12.572 1,482,023 -788 0.63% 18,631,798
2012-10-24 2012-10-19 12.445 1,482,811 -1,575 0.63% 18,453,405
2012-10-22 2012-10-18 12.445 1,484,386 -3,937 0.63% 18,473,006
2012-10-18 2012-10-16 12.445 1,488,323 -1,575 0.63% 18,522,001
2012-10-17 2012-10-15 12.445 1,489,898 +788 0.63% 18,541,602
2012-10-16 2012-10-12 12.318 1,489,110 +7,244 0.63% 18,342,695
2012-10-15 2012-10-11 12.318 1,481,866 +2,835 0.63% 18,253,464
2012-10-12 2012-10-10 12.445 1,479,031 -7,402 0.63% 18,406,363
2012-10-10 2012-10-08 12.699 1,486,433 -1,575 0.63% 18,876,000
2012-10-09 2012-10-05 12.826 1,488,008 +630 0.63% 19,084,961
2012-10-08 2012-10-04 12.572 1,487,378 +3,150 0.63% 18,699,121
2012-10-05 2012-10-03 12.826 1,484,228 +3,937 0.63% 19,036,479
2012-10-04 2012-09-28 13.207 1,480,291 +7,088 0.63% 19,549,924
2012-09-28 2012-09-26 13.080 1,473,203 +1,102 0.62% 19,269,234
2012-09-27 2012-09-25 13.080 1,472,101 +2,362 0.62% 19,254,820
2012-09-18 2012-09-14 13.080 1,469,739 +6,773 0.62% 19,223,926
2012-09-17 2012-09-13 12.953 1,462,966 -3,938 0.62% 18,949,556
2012-09-13 2012-09-11 12.699 1,466,904 -5,827 0.62% 18,628,004
2012-09-12 2012-09-10 12.699 1,472,731 -11,340 0.62% 18,702,001
2012-09-11 2012-09-07 12.661 1,484,071 +8,663 0.63% 18,789,468
2012-09-10 2012-09-06 12.537 1,475,408 -32,587 0.63% 18,496,652
2012-09-07 2012-09-05 12.537 1,507,995 -2,417 0.63% 18,905,184
2012-09-06 2012-09-04 12.537 1,510,412 +6,445 0.63% 18,935,485
2012-09-05 2012-09-03 12.537 1,503,967 +5,640 0.62% 18,854,686
2012-09-03 2012-08-30 12.537 1,498,327 +3,223 0.62% 18,783,979
2012-08-31 2012-08-29 12.909 1,495,104 +161 0.62% 19,300,314
2012-08-30 2012-08-28 12.785 1,494,943 +7,573 0.62% 19,112,675
2012-08-29 2012-08-27 13.033 1,487,370 -4,834 0.62% 19,385,095
2012-08-27 2012-08-23 12.413 1,492,204 -4,028 0.62% 18,521,998
2012-08-23 2012-08-21 12.040 1,496,232 -1,612 0.62% 18,014,835
2012-08-21 2012-08-17 11.916 1,497,844 -43,504 0.62% 17,848,324
2012-08-20 2012-08-16 11.047 1,541,348 -8,057 0.64% 17,027,478
2012-08-17 2012-08-15 11.047 1,549,405 -38,831 0.64% 17,116,485
2012-08-16 2012-08-14 10.551 1,588,236 +44,954 0.66% 16,756,896
2012-08-15 2012-08-13 11.420 1,543,282 -171,601 0.64% 17,623,524
2012-08-14 2012-08-10 13.902 1,714,883 +8,218 0.71% 23,840,323
2012-08-10 2012-08-08 14.274 1,706,665 +8,056 0.71% 24,361,597
2012-08-08 2012-08-06 14.150 1,698,609 +806 0.70% 24,035,762
2012-08-07 2012-08-03 14.026 1,697,803 +7,251 0.70% 23,813,617
2012-08-06 2012-08-02 14.274 1,690,552 -4,029 0.70% 24,131,593
2012-08-02 2012-07-31 14.399 1,694,581 +645 0.70% 24,399,445
2012-08-01 2012-07-30 14.647 1,693,936 -4,028 0.70% 24,810,678
2012-07-31 2012-07-27 14.150 1,697,964 +3,222 0.70% 24,026,635
2012-07-27 2012-07-25 14.150 1,694,742 -805 0.70% 23,981,043
2012-07-25 2012-07-23 14.150 1,695,547 +1,127 0.70% 23,992,434
2012-07-23 2012-07-19 14.771 1,694,420 +806 0.70% 25,028,087
2012-07-20 2012-07-18 15.019 1,693,614 -8,056 0.70% 25,436,622
2012-07-19 2012-07-17 14.895 1,701,670 +805 0.71% 25,346,396
2012-07-18 2012-07-16 14.523 1,700,865 -2,417 0.70% 24,701,045
2012-07-17 2012-07-13 14.523 1,703,282 -322 0.71% 24,736,146
2012-07-16 2012-07-12 14.523 1,703,604 +5,962 0.71% 24,740,823
2012-07-13 2012-07-11 14.523 1,697,642 -23,525 0.70% 24,654,239
2012-07-12 2012-07-10 13.654 1,721,167 -4,028 0.71% 23,500,404
2012-07-11 2012-07-09 13.654 1,725,195 -806 0.71% 23,555,401
2012-07-10 2012-07-06 13.902 1,726,001 +1,934 0.72% 23,994,886
2012-07-06 2012-07-04 13.778 1,724,067 +161 0.71% 23,753,999
2012-07-04 2012-06-29 13.902 1,723,906 -483 0.71% 23,965,761
2012-06-29 2012-06-27 14.150 1,724,389 -1,450 0.71% 24,400,556
2012-06-28 2012-06-26 13.902 1,725,839 -2,740 0.71% 23,992,634
2012-06-25 2012-06-21 13.902 1,728,579 +806 0.72% 24,030,725
2012-06-22 2012-06-20 14.150 1,727,773 -806 0.72% 24,448,440
2012-06-21 2012-06-19 14.026 1,728,579 +2,417 0.72% 24,245,285
2012-06-20 2012-06-18 14.150 1,726,162 -4,028 0.71% 24,425,644
2012-06-19 2012-06-15 14.150 1,730,190 +4,834 0.72% 24,482,641
2012-06-18 2012-06-14 14.150 1,725,356 -806 0.71% 24,414,239
2012-06-15 2012-06-13 14.399 1,726,162 -4,028 0.71% 24,854,164
2012-06-14 2012-06-12 13.530 1,730,190 -1,611 0.72% 23,408,841
2012-06-11 2012-06-07 12.661 1,731,801 -1,450 0.72% 21,925,918
2012-06-08 2012-06-06 12.413 1,733,251 -2,417 0.72% 21,513,996
2012-06-06 2012-06-04 12.537 1,735,668 -2,417 0.72% 21,759,437
2012-06-05 2012-06-01 12.785 1,738,085 -14,502 0.72% 22,221,218
2012-06-04 2012-05-31 12.661 1,752,587 -6,445 0.73% 22,189,084
2012-05-31 2012-05-29 13.157 1,759,032 -28,197 0.73% 23,144,043
2012-05-25 2012-05-23 13.012 1,787,229 -56,546 0.74% 23,255,343
2012-05-24 2012-05-22 13.253 1,843,775 -1,660 0.74% 24,435,397
2012-05-23 2012-05-21 12.891 1,845,435 +830 0.74% 23,790,377
2012-05-22 2012-05-18 13.132 1,844,605 -6,640 0.74% 24,224,157
2012-05-21 2012-05-17 13.373 1,851,245 +3,320 0.74% 24,757,436
2012-05-18 2012-05-16 13.253 1,847,925 -2,490 0.74% 24,490,397
2012-05-16 2012-05-14 13.735 1,850,415 -1,660 0.74% 25,415,156
2012-05-15 2012-05-11 13.614 1,852,075 -6,640 0.74% 25,214,816
2012-05-14 2012-05-10 13.614 1,858,715 -3,320 0.75% 25,305,216
2012-05-11 2012-05-09 13.373 1,862,035 +3,320 0.75% 24,901,735
2012-05-08 2012-05-04 13.735 1,858,715 +9,130 0.75% 25,529,156
2012-05-07 2012-05-03 13.735 1,849,585 +14,940 0.74% 25,403,756
2012-05-04 2012-05-02 14.096 1,834,645 -7,470 0.74% 25,861,678
2012-05-02 2012-04-27 13.976 1,842,115 +3,486 0.74% 25,745,037
2012-04-30 2012-04-26 14.217 1,838,629 -1,660 0.74% 26,139,357
2012-04-27 2012-04-25 14.096 1,840,289 +8,134 0.74% 25,941,237
2012-04-25 2012-04-23 13.855 1,832,155 +1,328 0.74% 25,385,098
2012-04-24 2012-04-20 13.614 1,830,827 -3,320 0.74% 24,925,538
2012-04-23 2012-04-19 13.614 1,834,147 -830 0.74% 24,970,738
2012-04-20 2012-04-18 13.614 1,834,977 +19,920 0.74% 24,982,038
2012-04-18 2012-04-16 13.614 1,815,057 +4,980 0.73% 24,710,840
2012-04-17 2012-04-13 13.855 1,810,077 -5,810 0.72% 25,079,200
2012-04-16 2012-04-12 13.614 1,815,887 +664 0.73% 24,722,140
2012-04-13 2012-04-11 13.855 1,815,223 +2,490 0.73% 25,150,500
2012-04-12 2012-04-10 13.976 1,812,733 -4,150 0.73% 25,334,400
2012-04-11 2012-04-05 14.096 1,816,883 +1,660 0.73% 25,611,300
2012-04-10 2012-04-03 13.855 1,815,223 +14,110 0.73% 25,150,500
2012-04-05 2012-04-02 14.096 1,801,113 +4,648 0.72% 25,389,001
2012-04-03 2012-03-30 13.855 1,796,465 +3,486 0.72% 24,890,602
2012-04-02 2012-03-29 13.976 1,792,979 +46,148 0.72% 25,058,322
2012-03-27 2012-03-23 15.181 1,746,831 +19,091 0.70% 26,517,967
2012-03-26 2012-03-22 15.422 1,727,740 +21,746 0.69% 26,644,474
2012-03-23 2012-03-21 15.422 1,705,994 +9,960 0.68% 26,309,116
2012-03-22 2012-03-20 15.783 1,696,034 +4,980 0.68% 26,768,537
2012-03-21 2012-03-19 16.265 1,691,054 -3,486 0.68% 27,504,898
2012-03-20 2012-03-16 16.747 1,694,540 +6,806 0.68% 28,378,238
2012-03-19 2012-03-15 16.506 1,687,734 -6,474 0.68% 27,857,578
2012-03-16 2012-03-14 15.904 1,694,208 -20,750 0.68% 26,943,838
2012-03-14 2012-03-12 15.663 1,714,958 +3,320 0.69% 26,860,595
2012-03-12 2012-03-08 15.542 1,711,638 +3,320 0.69% 26,602,376
2012-03-09 2012-03-07 15.663 1,708,318 +6,640 0.68% 26,756,596
2012-03-08 2012-03-06 15.783 1,701,678 -18,758 0.68% 26,857,617
2012-03-07 2012-03-05 15.783 1,720,436 +12,450 0.69% 27,153,675
2012-03-06 2012-03-02 16.144 1,707,986 +4,150 0.68% 27,574,516
2012-03-05 2012-03-01 16.385 1,703,836 -4,150 0.68% 27,918,076
2012-03-02 2012-02-29 16.385 1,707,986 -29,880 0.68% 27,986,076
2012-03-01 2012-02-28 16.144 1,737,866 -1,826 0.70% 28,056,913
2012-02-29 2012-02-27 15.904 1,739,692 -2,656 0.70% 27,667,192
2012-02-28 2012-02-24 15.904 1,742,348 -830 0.70% 27,709,432
2012-02-22 2012-02-20 15.783 1,743,178 -34,861 0.70% 27,512,612
2012-02-21 2012-02-17 16.144 1,778,039 -16,600 0.71% 28,705,484
2012-02-20 2012-02-16 16.024 1,794,639 -4,316 0.72% 28,757,262
2012-02-17 2012-02-15 15.783 1,798,955 -4,150 0.72% 28,392,942
2012-02-14 2012-02-10 15.542 1,803,105 -2,158 0.72% 28,023,961
2012-02-13 2012-02-09 15.783 1,805,263 -9,794 0.72% 28,492,501
2012-02-10 2012-02-08 15.422 1,815,057 +7,470 0.73% 27,991,040
2012-02-08 2012-02-06 15.301 1,807,587 -498 0.72% 27,658,061
2012-02-07 2012-02-03 15.422 1,808,085 +43,990 0.72% 27,883,521
2012-02-06 2012-02-02 15.542 1,764,095 -4,150 0.71% 27,417,665
2012-02-03 2012-02-01 15.542 1,768,245 +3,486 0.71% 27,482,165
2012-02-02 2012-01-31 15.783 1,764,759 +8,134 0.71% 27,853,225
2012-01-31 2012-01-27 16.024 1,756,625 -7,138 0.70% 28,148,127
2012-01-27 2012-01-20 15.663 1,763,763 +4,980 0.71% 27,625,006
2012-01-26 2012-01-19 16.024 1,758,783 +26,727 0.70% 28,182,706
2012-01-20 2012-01-18 15.904 1,732,056 +996 0.69% 27,545,753
2012-01-18 2012-01-16 15.663 1,731,060 +7,470 0.69% 27,112,794
2012-01-17 2012-01-13 16.144 1,723,590 -23,241 0.69% 27,826,434
2012-01-16 2012-01-12 15.422 1,746,831 -2,490 0.70% 26,938,887
2012-01-13 2012-01-11 15.783 1,749,321 +830 0.70% 27,609,567
2012-01-12 2012-01-10 15.663 1,748,491 -2,490 0.70% 27,385,807
2012-01-11 2012-01-09 15.542 1,750,981 -22,410 0.70% 27,213,847
2012-01-10 2012-01-06 15.301 1,773,391 -4,150 0.71% 27,134,824
2012-01-09 2012-01-05 15.301 1,777,541 -44,488 0.71% 27,198,324
2012-01-06 2012-01-04 14.819 1,822,029 -1,162 0.73% 27,000,959
2012-01-05 2012-01-03 14.819 1,823,191 -3,984 0.73% 27,018,179
2012-01-04 2011-12-30 14.337 1,827,175 -2,490 0.73% 26,196,659
2012-01-03 2011-12-29 14.217 1,829,665 -2,490 0.73% 26,011,918
2011-12-30 2011-12-28 14.096 1,832,155 -20,750 0.73% 25,826,578
2011-12-29 2011-12-23 13.976 1,852,905 +166 0.74% 25,895,836
2011-12-21 2011-12-19 13.855 1,852,739 -8,798 0.74% 25,670,296
2011-12-19 2011-12-15 13.976 1,861,537 +13,114 0.75% 26,016,475
2011-12-15 2011-12-13 14.217 1,848,423 -4,150 0.74% 26,278,596
2011-12-12 2011-12-08 14.217 1,852,573 -1,494 0.74% 26,337,596
2011-12-09 2011-12-07 14.458 1,854,067 +2,822 0.74% 26,805,596
2011-12-08 2011-12-06 14.337 1,851,245 -2,490 0.74% 26,541,756
2011-12-07 2011-12-05 14.819 1,853,735 +3,154 0.74% 27,470,816
2011-12-06 2011-12-02 14.819 1,850,581 -4,980 0.74% 27,424,076
2011-12-05 2011-12-01 14.940 1,855,561 -2,490 0.74% 27,721,435
2011-12-01 2011-11-29 14.217 1,858,051 -1,660 0.74% 26,415,475
2011-11-30 2011-11-28 13.976 1,859,711 +830 0.74% 25,990,955
2011-11-28 2011-11-24 13.855 1,858,881 -1,660 0.74% 25,755,395
2011-11-25 2011-11-23 13.976 1,860,541 +830 0.75% 26,002,555
2011-11-24 2011-11-22 13.976 1,859,711 -1,660 0.74% 25,990,955
2011-11-22 2011-11-18 14.699 1,861,371 -5,146 0.75% 27,359,715
2011-11-21 2011-11-17 14.819 1,866,517 -1,660 0.75% 27,660,234
2011-11-18 2011-11-16 14.699 1,868,177 +2,490 0.75% 27,459,754
2011-11-17 2011-11-15 15.060 1,865,687 -830 0.75% 28,097,494
2011-11-15 2011-11-11 14.578 1,866,517 -1,494 0.75% 27,210,474
2011-11-14 2011-11-10 14.578 1,868,011 +13,280 0.75% 27,232,254
2011-11-10 2011-11-08 14.940 1,854,731 -3,984 0.74% 27,709,036
2011-11-09 2011-11-07 15.060 1,858,715 +1,660 0.74% 27,992,495
2011-11-08 2011-11-04 15.783 1,857,055 -2,988 0.74% 29,309,935
2011-11-07 2011-11-03 15.542 1,860,043 +1,660 0.75% 28,908,895
2011-11-04 2011-11-02 15.783 1,858,383 -21,912 0.74% 29,330,895
2011-11-03 2011-11-01 15.181 1,880,295 -830 0.75% 28,544,033
2011-11-02 2011-10-31 15.181 1,881,125 -13,613 0.75% 28,556,633
2011-11-01 2011-10-28 15.181 1,894,738 +166 0.76% 28,763,286
2011-10-31 2011-10-27 15.301 1,894,572 -13,114 0.76% 28,989,026
2011-10-28 2011-10-26 14.578 1,907,686 +166 0.76% 27,810,645
2011-10-27 2011-10-25 14.819 1,907,520 +3,320 0.76% 28,267,865
2011-10-26 2011-10-24 14.819 1,904,200 -1,660 0.78% 28,218,665
2011-10-25 2011-10-21 14.217 1,905,860 -7,470 0.78% 27,095,165
2011-10-24 2011-10-20 13.614 1,913,330 -2,988 0.78% 26,048,764
2011-10-21 2011-10-19 13.735 1,916,318 -498 0.78% 26,320,324
2011-10-20 2011-10-18 13.855 1,916,816 -36,520 0.78% 26,558,104
2011-10-19 2011-10-17 14.699 1,953,336 +20,750 0.80% 28,711,480
2011-10-18 2011-10-14 14.819 1,932,586 +6,640 0.79% 28,639,322
2011-10-17 2011-10-13 15.181 1,925,946 -6,308 0.79% 29,237,043
2011-10-14 2011-10-12 15.181 1,932,254 -13,612 0.79% 29,332,802
2011-10-13 2011-10-11 14.819 1,945,866 -28,220 0.80% 28,836,121
2011-10-12 2011-10-10 14.096 1,974,086 -17,430 0.81% 27,827,278
2011-10-11 2011-10-07 14.096 1,991,516 -55,943 0.82% 28,072,976
2011-10-10 2011-10-06 13.494 2,047,459 -16,600 0.84% 27,628,164
2011-10-07 2011-10-04 12.891 2,064,059 -37,350 0.85% 26,608,763
2011-10-06 2011-10-03 12.891 2,101,409 -18,758 0.86% 27,090,259
2011-10-04 2011-09-30 13.494 2,120,167 -4,150 0.87% 28,609,277
2011-10-03 2011-09-28 13.735 2,124,317 -12,450 0.87% 29,177,157
2011-09-30 2011-09-27 13.976 2,136,767 -24,568 0.87% 29,863,036
2011-09-28 2011-09-26 12.530 2,161,335 +24,236 0.89% 27,081,594
2011-09-27 2011-09-23 13.735 2,137,099 +24,568 0.88% 29,352,716
2011-09-26 2011-09-22 14.699 2,112,531 +8,632 0.87% 31,051,438
2011-09-23 2011-09-21 15.181 2,103,899 +2,324 0.86% 31,938,479
2011-09-22 2011-09-20 15.422 2,101,575 +27,390 0.86% 32,409,599
2011-09-21 2011-09-19 15.542 2,074,185 +1,660 0.85% 32,237,102
2011-09-20 2011-09-16 16.024 2,072,525 -4,648 0.85% 33,210,102
2011-09-15 2011-09-12 15.663 2,077,173 +53,120 0.85% 32,533,802
2011-09-14 2011-09-09 16.385 2,024,053 +11,621 0.83% 33,164,968
2011-09-12 2011-09-08 16.626 2,012,432 -52,955 0.82% 33,459,473
2011-09-09 2011-09-07 16.265 2,065,387 +11,620 0.85% 33,593,403
2011-09-08 2011-09-06 16.144 2,053,767 +9,794 0.84% 33,156,964
2011-09-07 2011-09-05 16.385 2,043,973 +14,110 0.84% 33,491,366
2011-09-06 2011-09-02 16.626 2,029,863 +5,810 0.83% 33,749,287
2011-09-05 2011-09-01 16.626 2,024,053 -4,482 0.83% 33,652,688
2011-09-02 2011-08-31 17.229 2,028,535 -12,284 0.83% 34,949,208
2011-09-01 2011-08-30 16.795 2,040,819 +1,494 0.84% 34,275,678
2011-08-31 2011-08-29 16.795 2,039,325 -86,212 0.84% 34,250,586
2011-08-30 2011-08-26 15.738 2,125,537 +1,703 0.85% 33,451,762
2011-08-29 2011-08-25 15.855 2,123,834 -10,217 0.85% 33,674,400
2011-08-26 2011-08-24 15.386 2,134,051 -341 0.85% 32,833,836
2011-08-25 2011-08-23 15.973 2,134,392 +52,108 0.85% 34,092,482
2011-08-23 2011-08-19 16.325 2,082,284 +852 0.83% 33,993,845
2011-08-22 2011-08-18 16.913 2,081,432 -2,725 0.83% 35,202,236
2011-08-19 2011-08-17 17.500 2,084,157 -49,554 0.83% 36,472,223
2011-08-18 2011-08-16 17.030 2,133,711 -33,036 0.85% 36,337,005
2011-08-17 2011-08-15 16.443 2,166,747 -11,239 0.86% 35,627,206
2011-08-16 2011-08-12 15.855 2,177,986 +4,428 0.87% 34,533,006
2011-08-15 2011-08-11 15.503 2,173,558 -3,236 0.87% 33,696,958
2011-08-12 2011-08-10 15.621 2,176,794 -25,543 0.87% 34,002,786
2011-08-11 2011-08-09 15.386 2,202,337 -28,097 0.88% 33,884,463
2011-08-10 2011-08-08 15.855 2,230,434 +52,959 0.89% 35,364,594
2011-08-09 2011-08-05 16.443 2,177,475 -169,947 0.87% 35,803,604
2011-08-08 2011-08-04 17.030 2,347,422 +9,876 0.94% 39,976,494
2011-08-05 2011-08-03 17.147 2,337,546 -21,626 0.93% 40,082,846
2011-08-04 2011-08-02 17.265 2,359,172 +10,387 0.94% 40,730,756
2011-08-03 2011-08-01 17.852 2,348,785 -43,253 0.94% 41,930,726
2011-08-02 2011-07-29 16.443 2,392,038 +4,939 0.95% 39,331,602
2011-08-01 2011-07-28 16.913 2,387,099 +14,815 0.95% 40,371,832
2011-07-29 2011-07-27 16.795 2,372,284 +163,647 0.95% 39,842,653
2011-07-28 2011-07-26 16.560 2,208,637 +5,960 0.88% 36,575,392
2011-07-27 2011-07-25 16.560 2,202,677 -18,902 0.88% 36,476,693
2011-07-26 2011-07-22 16.325 2,221,579 -32,525 0.89% 36,267,873
2011-07-22 2011-07-20 15.973 2,254,104 -11,750 0.90% 36,004,633
2011-07-21 2011-07-19 15.738 2,265,854 +4,597 0.90% 35,660,075
2011-07-20 2011-07-18 15.738 2,261,257 -851 0.90% 35,587,727
2011-07-19 2011-07-15 15.973 2,262,108 -24,862 0.90% 36,132,480
2011-07-18 2011-07-14 15.738 2,286,970 -10,217 0.91% 35,992,399
2011-07-15 2011-07-13 15.621 2,297,187 -4,258 0.92% 35,883,395
2011-07-14 2011-07-12 14.798 2,301,445 -851 0.92% 34,057,807
2011-07-13 2011-07-11 15.386 2,302,296 -28,949 0.92% 35,422,400
2011-07-12 2011-07-08 15.151 2,331,245 +3,406 0.93% 35,320,200
2011-07-11 2011-07-07 15.268 2,327,839 -3,236 0.93% 35,541,997
2011-07-08 2011-07-06 15.268 2,331,075 +852 0.93% 35,591,405
2011-07-07 2011-07-05 15.503 2,330,223 +6,641 0.93% 36,125,756
2011-07-06 2011-07-04 15.621 2,323,582 -8,004 0.93% 36,295,700
2011-07-05 2011-06-30 15.151 2,331,586 -851 0.93% 35,325,367
2011-07-04 2011-06-29 15.033 2,332,437 +108,984 0.93% 35,064,320
2011-06-30 2011-06-28 14.916 2,223,453 +9,877 0.89% 33,164,786
2011-06-29 2011-06-27 14.916 2,213,576 -1,362 0.88% 33,017,462
2011-06-28 2011-06-24 15.151 2,214,938 +30,652 0.88% 33,558,058
2011-06-27 2011-06-23 15.268 2,184,286 +24,521 0.87% 33,350,196
2011-06-24 2011-06-22 15.151 2,159,765 +6,812 0.86% 32,722,143
2011-06-23 2011-06-21 15.151 2,152,953 +2,384 0.86% 32,618,936
2011-06-22 2011-06-20 15.033 2,150,569 -30,652 0.86% 32,330,236
2011-06-21 2011-06-17 14.564 2,181,221 +5,109 0.87% 31,766,318
2011-06-20 2011-06-16 14.798 2,176,112 +7,152 0.87% 32,203,073
2011-06-16 2011-06-14 15.386 2,168,960 -2,555 0.87% 33,370,935
2011-06-15 2011-06-13 15.033 2,171,515 -4,257 0.87% 32,645,125
2011-06-14 2011-06-10 15.151 2,175,772 +9,877 0.87% 32,964,662
2011-06-13 2011-06-09 15.386 2,165,895 +2,895 0.86% 33,323,777
2011-06-10 2011-06-08 15.621 2,163,000 +7,663 0.86% 33,787,316
2011-06-09 2011-06-07 16.090 2,155,337 -10,047 0.86% 34,680,175
2011-06-08 2011-06-03 16.208 2,165,384 +9,366 0.86% 35,096,155
2011-06-07 2011-06-02 16.208 2,156,018 -2,214 0.86% 34,944,353
2011-06-03 2011-06-01 15.973 2,158,232 -14,645 0.86% 34,473,277
2011-06-02 2011-05-31 15.268 2,172,877 -167,734 0.87% 33,176,000
2011-05-31 2011-05-27 15.033 2,340,611 -2,214 0.93% 35,187,203
2011-05-30 2011-05-26 14.916 2,342,825 +1,703 0.93% 34,945,326
2011-05-27 2011-05-25 14.916 2,341,122 -1,362 0.93% 34,919,925
2011-05-26 2011-05-24 14.681 2,342,484 -170 0.93% 34,390,000
2011-05-25 2011-05-23 14.446 2,342,654 -2,555 0.93% 33,842,216
2011-05-24 2011-05-20 14.681 2,345,209 -2,554 0.94% 34,430,006
2011-05-23 2011-05-19 14.681 2,347,763 -1,703 0.94% 34,467,501
2011-05-20 2011-05-18 15.151 2,349,466 -13,112 0.94% 35,596,263
2011-05-19 2011-05-17 14.564 2,362,578 +5,449 0.94% 34,407,520
2011-05-18 2011-05-16 14.681 2,357,129 +4,939 0.94% 34,605,003
2011-05-17 2011-05-13 14.916 2,352,190 -6,982 0.94% 35,085,014
2011-05-16 2011-05-12 14.681 2,359,172 -8,344 0.94% 34,634,997
2011-05-13 2011-05-11 14.916 2,367,516 -25,714 0.94% 35,313,615
2011-05-12 2011-05-09 14.822 2,393,230 -2,384 0.95% 35,472,298
2011-05-11 2011-05-06 14.822 2,395,614 -29,652 0.96% 35,507,633
2011-05-09 2011-05-05 14.937 2,425,266 +5,918 0.95% 36,225,793
2011-05-06 2011-05-04 14.937 2,419,348 +7,833 0.94% 36,137,397
2011-05-05 2011-05-03 15.167 2,411,515 -2,611 0.94% 36,574,557
2011-05-04 2011-04-29 15.511 2,414,126 +11,662 0.94% 37,446,297
2011-05-03 2011-04-28 15.511 2,402,464 -4,874 0.94% 37,265,404
2011-04-29 2011-04-27 15.741 2,407,338 +130,898 0.94% 37,894,206
2011-04-28 2011-04-26 15.971 2,276,440 +52,394 0.89% 36,356,845
2011-04-27 2011-04-21 16.316 2,224,046 +5,570 0.87% 36,286,684
2011-04-26 2011-04-20 16.431 2,218,476 -4,699 0.87% 36,450,706
2011-04-21 2011-04-19 16.086 2,223,175 -5,745 0.87% 35,761,593
2011-04-20 2011-04-18 16.316 2,228,920 -1,740 0.87% 36,366,206
2011-04-19 2011-04-15 16.201 2,230,660 +2,785 0.87% 36,138,296
2011-04-18 2011-04-14 16.545 2,227,875 +20,540 0.87% 36,861,117
2011-04-15 2011-04-13 16.431 2,207,335 -31,158 0.86% 36,267,654
2011-04-14 2011-04-12 16.201 2,238,493 -26,458 0.87% 36,265,196
2011-04-13 2011-04-11 16.545 2,264,951 -11,663 0.88% 37,474,554
2011-04-12 2011-04-08 16.201 2,276,614 -29,417 0.89% 36,882,784
2011-04-11 2011-04-07 15.856 2,306,031 +6,092 0.90% 36,564,480
2011-04-08 2011-04-06 16.086 2,299,939 -8,181 0.90% 36,996,405
2011-04-07 2011-04-04 15.626 2,308,120 -12,881 0.90% 36,067,203
2011-04-06 2011-04-01 14.707 2,321,001 +348 0.91% 34,135,044
2011-04-04 2011-03-31 15.167 2,320,653 -71,715 0.91% 35,196,487
2011-04-01 2011-03-30 15.167 2,392,368 -29,069 0.93% 36,284,161
2011-03-31 2011-03-29 15.052 2,421,437 -2,959 0.95% 36,446,820
2011-03-30 2011-03-28 15.167 2,424,396 +2,959 0.95% 36,769,918
2011-03-29 2011-03-25 15.282 2,421,437 +41,776 0.95% 37,003,260
2011-03-28 2011-03-24 15.167 2,379,661 -1,567 0.93% 36,091,439
2011-03-25 2011-03-23 15.282 2,381,228 +2,263 0.93% 36,388,805
2011-03-24 2011-03-22 15.511 2,378,965 +7,659 0.93% 36,900,903
2011-03-23 2011-03-21 15.052 2,371,306 -870 0.93% 35,692,262
2011-03-22 2011-03-18 14.018 2,372,176 -696 0.93% 33,252,317
2011-03-21 2011-03-17 13.673 2,372,872 -4,700 0.93% 32,444,154
2011-03-18 2011-03-16 14.362 2,377,572 +1,914 0.93% 34,147,496
2011-03-17 2011-03-15 14.362 2,375,658 -20,017 0.93% 34,120,007
2011-03-16 2011-03-14 14.937 2,395,675 +10,618 0.94% 35,783,798
2011-03-15 2011-03-11 15.167 2,385,057 +17,929 0.93% 36,173,278
2011-03-11 2011-03-09 15.396 2,367,128 -2,263 0.92% 36,445,316
2011-03-10 2011-03-08 15.511 2,369,391 +4,526 0.92% 36,752,398
2011-03-09 2011-03-07 15.511 2,364,865 -14,274 0.92% 36,682,193
2011-03-08 2011-03-04 15.396 2,379,139 +3,481 0.93% 36,630,242
2011-03-07 2011-03-03 15.052 2,375,658 +5,919 0.93% 35,757,767
2011-03-04 2011-03-02 15.052 2,369,739 +11,314 0.93% 35,668,676
2011-03-03 2011-03-01 15.396 2,358,425 -20,018 0.92% 36,311,321
2011-03-02 2011-02-28 15.052 2,378,443 +3,134 0.93% 35,799,686
2011-03-01 2011-02-25 14.707 2,375,309 +4,873 0.93% 34,933,754
2011-02-28 2011-02-24 14.477 2,370,436 +21,062 0.93% 34,317,367
2011-02-25 2011-02-23 15.167 2,349,374 -8,181 0.92% 35,632,087
2011-02-24 2011-02-22 15.167 2,357,555 +38,991 0.92% 35,756,166
2011-02-23 2011-02-21 15.626 2,318,564 +14,100 0.91% 36,230,404
2011-02-22 2011-02-18 15.856 2,304,464 +23,499 0.90% 36,539,634
2011-02-21 2011-02-17 15.971 2,280,965 -6,093 0.89% 36,429,113
2011-02-18 2011-02-16 15.856 2,287,058 +3,482 0.89% 36,263,644
2011-02-17 2011-02-15 16.086 2,283,576 -523 0.89% 36,733,193
2011-02-16 2011-02-14 16.086 2,284,099 +7,659 0.89% 36,741,606
2011-02-15 2011-02-11 16.086 2,276,440 +4,178 0.89% 36,618,405
2011-02-14 2011-02-10 15.971 2,272,262 +14,273 0.89% 36,290,118
2011-02-11 2011-02-09 16.316 2,257,989 -6,266 0.88% 36,840,485
2011-02-10 2011-02-08 16.660 2,264,255 +6,614 0.88% 37,723,199
2011-02-09 2011-02-07 16.890 2,257,641 -3,481 0.88% 38,131,808
2011-02-08 2011-02-02 17.005 2,261,122 -29,765 0.88% 38,450,402
2011-02-07 2011-01-31 15.971 2,290,887 +14,273 0.89% 36,587,576
2011-02-01 2011-01-28 16.316 2,276,614 -2,959 0.89% 37,144,364
2011-01-31 2011-01-27 16.316 2,279,573 +174 0.89% 37,192,641
2011-01-28 2011-01-26 16.316 2,279,399 +6,963 0.89% 37,189,803
2011-01-27 2011-01-25 16.431 2,272,436 +18,451 0.89% 37,337,297
2011-01-26 2011-01-24 16.775 2,253,985 -15,666 0.88% 37,811,077
2011-01-25 2011-01-21 17.005 2,269,651 -22,629 0.89% 38,595,438
2011-01-24 2011-01-20 16.545 2,292,280 +37,076 0.89% 37,926,724
2011-01-21 2011-01-19 16.890 2,255,204 +1,219 0.88% 38,090,646
2011-01-20 2011-01-18 17.005 2,253,985 -870 0.88% 38,329,037
2011-01-19 2011-01-17 17.005 2,254,855 +3,133 0.88% 38,343,832
2011-01-18 2011-01-14 17.120 2,251,722 +2,263 0.88% 38,549,275
2011-01-17 2011-01-13 17.465 2,249,459 +27,502 0.88% 39,285,912
2011-01-14 2011-01-12 17.465 2,221,957 +8,181 0.87% 38,805,601
2011-01-13 2011-01-11 17.465 2,213,776 -870 0.86% 38,662,723
2011-01-12 2011-01-10 17.465 2,214,646 -23,499 0.86% 38,677,917
2011-01-11 2011-01-07 17.580 2,238,145 -15,492 0.87% 39,345,478
2011-01-10 2011-01-06 17.924 2,253,637 +10,966 0.88% 40,394,640
2011-01-07 2011-01-05 17.924 2,242,671 -20,017 0.88% 40,198,083
2011-01-06 2011-01-04 17.809 2,262,688 -19,496 0.88% 40,296,892
2011-01-05 2011-01-03 17.350 2,282,184 -22,803 0.89% 39,595,222
2011-01-04 2010-12-31 17.235 2,304,987 -19,321 0.90% 39,726,007
2011-01-03 2010-12-29 17.350 2,324,308 -7,833 0.91% 40,326,061
2010-12-30 2010-12-28 17.120 2,332,141 +9,052 0.91% 39,926,041
2010-12-29 2010-12-24 17.580 2,323,089 +10,966 0.91% 40,838,751
2010-12-28 2010-12-22 17.350 2,312,123 -3,656 0.90% 40,114,654
2010-12-23 2010-12-21 17.809 2,315,779 -20,888 0.90% 41,242,405
2010-12-22 2010-12-20 17.465 2,336,667 +62,142 0.91% 40,808,966
2010-12-21 2010-12-17 17.809 2,274,525 -31,158 0.89% 40,507,700
2010-12-20 2010-12-16 17.580 2,305,683 +83,900 0.90% 40,532,762
2010-12-17 2010-12-15 18.384 2,221,783 +33,073 0.87% 40,844,802
2010-12-16 2010-12-14 18.843 2,188,710 -26,806 0.85% 41,242,715
2010-12-15 2010-12-13 18.154 2,215,516 +61,793 0.86% 40,220,471
2010-12-14 2010-12-10 18.728 2,153,723 -3,655 0.84% 40,335,981
2010-12-13 2010-12-09 19.073 2,157,378 +348 0.84% 41,148,074
2010-12-10 2010-12-08 19.073 2,157,030 +23,499 0.84% 41,141,436
2010-12-09 2010-12-07 19.303 2,133,531 -96,781 0.83% 41,183,515
2010-12-08 2010-12-06 18.499 2,230,312 -7,311 0.87% 41,257,858
2010-12-07 2010-12-03 18.384 2,237,623 +16,188 0.87% 41,136,001
2010-12-06 2010-12-02 18.843 2,221,435 -23,499 0.87% 41,859,365
2010-12-03 2010-12-01 18.614 2,244,934 -141,168 0.87% 41,786,285
2010-12-02 2010-11-30 17.235 2,386,102 +9,748 0.93% 41,124,008
2010-12-01 2010-11-29 17.235 2,376,354 -70,671 0.93% 40,956,003
2010-11-30 2010-11-26 16.890 2,447,025 +27,677 0.95% 41,330,524
2010-11-29 2010-11-25 17.120 2,419,348 +15,666 0.94% 41,419,017
2010-11-26 2010-11-24 17.235 2,403,682 +16,884 0.94% 41,426,996
2010-11-25 2010-11-23 16.890 2,386,798 +3,482 0.93% 40,313,284
2010-11-24 2010-11-22 17.465 2,383,316 -24,544 0.93% 41,623,672
2010-11-23 2010-11-19 16.660 2,407,860 -870 0.94% 40,115,703
2010-11-22 2010-11-18 16.545 2,408,730 -56,224 0.94% 39,853,438
2010-11-19 2010-11-17 15.282 2,464,954 +12,533 0.96% 37,668,267
2010-11-18 2010-11-16 15.626 2,452,421 -6,962 0.96% 38,322,083
2010-11-17 2010-11-15 15.971 2,459,383 -4,178 0.96% 39,278,613
2010-11-16 2010-11-12 16.201 2,463,561 -21,236 0.96% 39,911,459
2010-11-15 2010-11-11 15.971 2,484,797 -16,188 0.97% 39,684,498
2010-11-12 2010-11-10 15.856 2,500,985 +5,570 0.97% 39,655,675
2010-11-11 2010-11-09 16.086 2,495,415 +1,566 0.97% 40,140,797
2010-11-10 2010-11-08 16.086 2,493,849 +174 0.97% 40,115,607
2010-11-09 2010-11-05 15.971 2,493,675 -1,218 0.97% 39,826,288
2010-11-08 2010-11-04 15.971 2,494,893 +27,328 0.97% 39,845,740
2010-11-05 2010-11-03 15.971 2,467,565 +21,759 0.96% 39,409,287
2010-11-04 2010-11-02 16.201 2,445,806 -52,568 0.95% 39,623,816
2010-11-03 2010-11-01 15.511 2,498,374 +14,621 0.97% 38,753,095
2010-11-02 2010-10-29 15.052 2,483,753 +40,732 0.97% 37,384,784
2010-11-01 2010-10-28 15.396 2,443,021 +81,637 0.95% 37,613,797
2010-10-29 2010-10-27 15.856 2,361,384 +33,943 0.92% 37,442,159
2010-10-28 2010-10-26 16.316 2,327,441 +20,714 0.91% 37,973,637
2010-10-27 2010-10-25 16.431 2,306,727 +26,458 0.90% 37,900,716
2010-10-26 2010-10-22 16.545 2,280,269 +38,294 0.89% 37,727,997
2010-10-25 2010-10-21 16.660 2,241,975 +871 0.87% 37,352,007
2010-10-22 2010-10-20 16.545 2,241,104 +18,451 0.87% 37,079,996
2010-10-21 2010-10-19 16.890 2,222,653 +22,280 0.87% 37,540,856
2010-10-20 2010-10-18 16.775 2,200,373 +34,988 0.86% 36,911,725
2010-10-19 2010-10-15 17.235 2,165,385 +48,216 0.84% 37,319,993
2010-10-18 2010-10-14 17.120 2,117,169 +9,226 0.83% 36,245,740
2010-10-15 2010-10-13 16.775 2,107,943 +9,921 0.82% 35,361,192
2010-10-14 2010-10-12 16.545 2,098,022 +6,789 0.82% 34,712,645
2010-10-13 2010-10-11 16.660 2,091,233 +42,124 0.81% 34,840,598
2010-10-12 2010-10-08 17.005 2,049,109 -14,796 0.80% 34,845,119
2010-10-11 2010-10-07 16.545 2,063,905 -25,239 0.80% 34,148,165
2010-10-08 2010-10-06 16.775 2,089,144 +42,124 0.81% 35,045,835
2010-10-07 2010-10-05 16.890 2,047,020 +2,959 0.80% 34,574,395
2010-10-06 2010-10-04 17.120 2,044,061 -14,970 0.80% 34,994,138
2010-10-05 2010-09-30 17.350 2,059,031 +55,179 0.80% 35,723,583
2010-10-04 2010-09-29 17.580 2,003,852 -16,710 0.78% 35,226,723
2010-09-30 2010-09-28 17.235 2,020,562 +59,008 0.79% 34,823,997
2010-09-29 2010-09-27 18.269 1,961,554 +9,922 0.76% 35,835,426
2010-09-28 2010-09-24 19.073 1,951,632 +992,091 0.76% 37,223,842
2010-09-27 2010-09-22 19.188 959,541 +2,437 0.75% 18,411,755
2010-09-24 2010-09-21 19.303 957,104 +19,670 0.75% 18,474,963
2010-09-22 2010-09-20 17.809 937,434 -35,336 0.73% 16,695,044
2010-09-21 2010-09-17 16.775 972,770 -16,884 0.76% 16,318,423
2010-09-20 2010-09-16 16.431 989,654 +8,181 0.77% 16,260,526
2010-09-17 2010-09-15 16.890 981,473 +8,007 0.77% 16,577,188
2010-09-16 2010-09-14 17.120 973,466 +3,481 0.76% 16,665,649
2010-09-15 2010-09-13 16.775 969,985 +9,226 0.76% 16,271,705
2010-09-14 2010-09-10 16.390 960,759 +12,707 0.75% 15,747,130
2010-09-13 2010-09-09 16.672 948,052 -976,703 0.74% 15,805,849
2010-09-10 2010-09-08 16.616 1,924,755 -138,484 0.74% 31,980,955
2010-09-09 2010-09-07 16.165 2,063,239 +13,848 0.79% 33,352,270
2010-09-08 2010-09-06 15.996 2,049,391 +115,404 0.78% 32,782,127
2010-09-07 2010-09-03 16.221 1,933,987 -299,694 0.74% 31,371,841
2010-09-06 2010-09-02 15.376 2,233,681 -128,542 0.85% 34,346,126
2010-09-03 2010-09-01 15.207 2,362,223 -476,883 0.90% 35,923,498
2010-09-02 2010-08-31 13.912 2,839,106 +128,897 1.09% 39,497,765
2010-09-01 2010-08-30 13.574 2,710,209 +14,203 1.04% 36,788,645
2010-08-31 2010-08-27 13.856 2,696,006 -17,044 1.03% 37,355,102
2010-08-30 2010-08-26 13.574 2,713,050 +17,044 1.04% 36,827,209
2010-08-27 2010-08-25 13.799 2,696,006 +13,849 1.03% 37,203,252
2010-08-26 2010-08-24 13.968 2,682,157 +55,748 1.03% 37,465,354
2010-08-25 2010-08-23 14.419 2,626,409 -132,803 1.00% 37,870,085
2010-08-24 2010-08-20 13.687 2,759,212 -20,950 1.05% 37,764,636
2010-08-23 2010-08-19 13.630 2,780,162 -20,950 1.06% 37,894,784
2010-08-20 2010-08-18 13.124 2,801,112 +1,776 1.07% 36,760,411
2010-08-19 2010-08-17 13.292 2,799,336 -1,421 1.07% 37,210,113
2010-08-18 2010-08-16 13.067 2,800,757 +14,914 1.07% 36,598,002
2010-08-17 2010-08-13 12.898 2,785,843 +23,436 1.06% 35,932,388
2010-08-16 2010-08-12 13.067 2,762,407 +6,746 1.06% 36,096,876
2010-08-13 2010-08-11 13.124 2,755,661 +68,532 1.05% 36,163,934
2010-08-12 2010-08-10 13.630 2,687,129 -12,428 1.03% 36,626,704
2010-08-11 2010-08-09 13.518 2,699,557 +2,486 1.03% 36,492,003
2010-08-10 2010-08-06 13.405 2,697,071 +8,522 1.03% 36,154,578
2010-08-09 2010-08-05 13.630 2,688,549 +40,125 1.03% 36,646,060
2010-08-06 2010-08-04 13.912 2,648,424 +4,971 1.00% 36,844,989
2010-08-05 2010-08-03 13.630 2,643,453 -175,058 1.00% 36,031,382
2010-08-04 2010-08-02 13.011 2,818,511 +7,812 1.06% 36,671,247
2010-08-03 2010-07-30 12.842 2,810,699 +14,203 1.06% 36,094,676
2010-08-02 2010-07-29 12.898 2,796,496 -14,203 1.06% 36,069,793
2010-07-30 2010-07-28 12.898 2,810,699 +1,420 1.08% 36,252,986
2010-07-29 2010-07-27 12.617 2,809,279 +13,493 1.08% 35,443,521
2010-07-28 2010-07-26 12.729 2,795,786 +47,937 1.07% 35,588,225
2010-07-27 2010-07-23 12.673 2,747,849 +25,567 1.05% 34,823,253
2010-07-26 2010-07-22 12.955 2,722,282 -36,574 1.04% 35,265,895
2010-07-23 2010-07-21 12.110 2,758,856 +15,268 1.06% 33,408,844
2010-07-22 2010-07-20 12.053 2,743,588 -3,195 1.05% 33,069,424
2010-07-21 2010-07-19 11.828 2,746,783 +32,668 1.05% 32,489,095
2010-07-20 2010-07-16 11.828 2,714,115 -3,906 1.04% 32,102,696
2010-07-19 2010-07-15 11.828 2,718,021 +57,524 1.04% 32,148,896
2010-07-16 2010-07-14 12.110 2,660,497 +29,472 1.02% 32,217,749
2010-07-15 2010-07-13 12.110 2,631,025 +3,551 1.01% 31,860,853
2010-07-14 2010-07-12 12.110 2,627,474 +18,465 1.01% 31,817,851
2010-07-13 2010-07-09 12.222 2,609,009 +34,798 1.00% 31,888,146
2010-07-12 2010-07-08 12.053 2,574,211 +14,914 0.99% 31,027,864
2010-07-09 2010-07-07 11.997 2,559,297 -4,971 0.98% 30,703,950
2010-07-08 2010-07-06 12.279 2,564,268 +19,530 0.98% 31,485,737
2010-07-07 2010-07-05 11.828 2,544,738 +33,378 0.98% 30,099,296
2010-07-06 2010-07-02 12.391 2,511,360 -10,298 0.96% 31,118,999
2010-07-05 2010-06-30 12.560 2,521,658 -6,746 0.97% 31,672,694
2010-07-02 2010-06-29 12.504 2,528,404 +23,435 0.97% 31,615,016
2010-06-30 2010-06-28 12.955 2,504,969 +68,532 0.96% 32,450,706
2010-06-29 2010-06-25 13.349 2,436,437 +13,494 0.93% 32,523,516
2010-06-28 2010-06-24 13.518 2,422,943 -3,906 0.93% 32,752,798
2010-06-25 2010-06-23 13.574 2,426,849 +33,733 0.93% 32,942,288
2010-06-24 2010-06-22 13.799 2,393,116 +18,820 0.92% 33,023,553
2010-06-23 2010-06-21 14.025 2,374,296 +6,391 0.91% 33,298,768
2010-06-22 2010-06-18 13.912 2,367,905 +10,298 0.91% 32,942,396
2010-06-21 2010-06-17 13.912 2,357,607 +129,962 0.90% 32,799,130
2010-06-18 2010-06-15 14.025 2,227,645 -20,240 0.85% 31,242,033
2010-06-17 2010-06-14 13.574 2,247,885 +37,640 0.86% 30,513,013
2010-06-15 2010-06-11 13.461 2,210,245 +46,161 0.85% 29,753,104
2010-06-14 2010-06-10 13.011 2,164,084 +499,254 0.83% 28,156,590
2010-06-11 2010-06-09 12.786 1,664,830 -30,893 0.64% 21,285,787
2010-06-10 2010-06-08 12.279 1,695,723 +17,044 0.65% 20,821,181
2010-06-09 2010-06-07 13.349 1,678,679 +12,784 0.64% 22,408,354
2010-06-08 2010-06-04 13.687 1,665,895 +3,195 0.64% 22,800,683
2010-06-07 2010-06-03 13.856 1,662,700 -355 0.64% 23,037,904
2010-06-04 2010-06-02 13.856 1,663,055 -18,819 0.64% 23,042,823
2010-06-03 2010-06-01 13.574 1,681,874 +49,712 0.65% 22,829,924
2010-06-02 2010-05-31 14.363 1,632,162 +12,783 0.63% 23,442,148
2010-06-01 2010-05-28 14.250 1,619,379 +47,227 0.62% 23,076,130
2010-05-31 2010-05-27 14.081 1,572,152 -1,776 0.60% 22,137,496
2010-05-28 2010-05-26 14.081 1,573,928 -13,315 0.60% 22,162,504
2010-05-27 2010-05-25 14.813 1,587,243 +8,699 0.61% 23,512,193
2010-05-26 2010-05-24 16.559 1,578,544 -9,055 0.61% 26,139,543
2010-05-25 2010-05-20 16.221 1,587,599 +1,224,166 0.61% 25,752,967
2010-05-24 2010-05-19 15.039 363,433 +24,146 0.84% 5,465,496
2010-05-20 2010-05-18 16.221 339,287 +71,551 0.78% 5,503,686
2010-05-19 2010-05-17 18.024 267,736 +4,793 0.62% 4,825,593
2010-05-18 2010-05-14 19.488 262,943 -28,762 0.61% 5,124,266
2010-05-17 2010-05-13 18.305 291,705 +45,984 0.67% 5,339,753
2010-05-14 2010-05-12 17.339 245,721 -1,775 0.57% 4,260,469
2010-05-13 2010-05-11 17.383 247,496 -1,105,934 0.57% 4,302,137
2010-05-12 2010-05-10 16.679 1,353,430 +61,809 0.61% 22,573,244
2010-05-11 2010-05-07 16.040 1,291,621 -12,725 0.59% 20,718,179
2010-05-10 2010-05-06 16.216 1,304,346 +21,814 0.60% 21,151,894
2010-05-07 2010-05-05 16.723 1,282,532 +30,905 0.59% 21,447,208
2010-05-06 2010-05-04 17.251 1,251,627 +13,634 0.57% 21,591,358
2010-05-05 2010-05-03 17.867 1,237,993 -22,724 0.57% 22,118,883
2010-05-04 2010-04-30 17.823 1,260,717 +9,090 0.58% 22,469,406
2010-05-03 2010-04-29 17.669 1,251,627 -25,451 0.57% 22,114,618
2010-04-30 2010-04-28 17.317 1,277,078 +909 0.59% 22,114,703
2010-04-29 2010-04-27 18.615 1,276,169 +6,363 0.59% 23,755,683
2010-04-28 2010-04-26 18.923 1,269,806 +1,818 0.59% 24,028,397
2010-04-27 2010-04-23 17.339 1,267,988 +12,725 0.58% 21,985,195
2010-04-26 2010-04-22 16.282 1,255,263 -44,539 0.58% 20,438,801
2010-04-23 2010-04-21 15.292 1,299,802 -205,423 0.60% 19,877,006
2010-04-22 2010-04-20 13.796 1,505,225 +58,173 0.69% 20,766,243
2010-04-21 2010-04-19 13.862 1,447,052 +29,996 0.67% 20,059,202
2010-04-20 2010-04-16 13.950 1,417,056 +8,180 0.65% 19,768,114
2010-04-19 2010-04-15 13.972 1,408,876 +1,818 0.65% 19,685,002
2010-04-16 2010-04-14 13.730 1,407,058 -17,270 0.65% 19,319,041
2010-04-15 2010-04-13 13.488 1,424,328 +25,451 0.66% 19,211,419
2010-04-14 2010-04-12 13.730 1,398,877 -22,724 0.67% 19,206,715
2010-04-13 2010-04-09 12.564 1,421,601 -274,504 0.68% 17,860,878
2010-04-12 2010-04-08 12.212 1,696,105 -60,900 0.81% 20,712,603
2010-04-08 2010-04-01 11.024 1,757,005 +40,903 0.84% 19,368,665
2010-04-07 2010-03-31 10.683 1,716,102 +20,906 0.82% 18,332,483
2010-04-01 2010-03-30 10.892 1,695,196 +83,624 0.81% 18,463,502
2010-03-31 2010-03-29 11.530 1,611,572 +76,352 0.77% 18,581,038
2010-03-30 2010-03-26 10.716 1,535,220 +20,906 0.74% 16,450,858
2010-03-29 2010-03-25 10.287 1,514,314 +109,074 0.73% 15,577,097
2010-03-26 2010-03-24 10.199 1,405,240 +183,608 0.67% 14,331,419
2010-03-25 2010-03-23 9.902 1,221,632 +4,545 0.59% 12,096,003
2010-03-24 2010-03-22 10.012 1,217,087 +7,272 0.58% 12,184,900
2010-03-23 2010-03-19 10.078 1,209,815 -56,355 0.58% 12,191,957
2010-03-22 2010-03-18 9.836 1,266,170 -45,448 0.61% 12,453,416
2010-03-18 2010-03-16 9.472 1,311,618 -5,454 0.63% 12,424,230
2010-03-17 2010-03-15 9.043 1,317,072 +5,454 0.63% 11,910,783
2010-03-16 2010-03-12 9.032 1,311,618 +909 0.63% 11,847,030
2010-03-12 2010-03-10 9.021 1,310,709 +7,272 0.63% 11,824,400
2010-03-11 2010-03-09 8.867 1,303,437 +909 0.63% 11,558,036
2010-03-09 2010-03-05 8.966 1,302,528 -9,090 0.62% 11,678,946
2010-03-04 2010-03-02 8.856 1,311,618 -10,907 0.63% 11,616,150
2010-03-03 2010-03-01 8.746 1,322,525 -3,636 0.63% 11,567,246
2010-03-01 2010-02-25 8.372 1,326,161 +19,088 0.64% 11,102,988
2010-02-26 2010-02-24 8.416 1,307,073 +24,541 0.63% 11,000,698
2010-02-24 2010-02-22 8.581 1,282,532 +909 0.62% 11,005,804
2010-02-23 2010-02-19 8.526 1,281,623 +9,090 0.61% 10,927,504
2010-02-18 2010-02-12 8.669 1,272,533 +9,089 0.61% 11,032,000
2010-02-17 2010-02-11 8.493 1,263,444 +3,636 0.61% 10,730,804
2010-02-12 2010-02-10 8.273 1,259,808 +9,090 0.60% 10,422,722
2010-02-11 2010-02-09 8.251 1,250,718 +9,089 0.60% 10,319,998
2010-02-10 2010-02-08 8.185 1,241,629 +18,179 0.60% 10,163,043
2010-02-09 2010-02-05 8.174 1,223,450 +36,358 0.59% 10,000,783
2010-02-04 2010-02-02 7.888 1,187,092 +27,269 0.57% 9,364,024
2010-02-02 2010-01-29 7.921 1,159,823 -4,545 0.56% 9,187,200
2010-02-01 2010-01-28 7.998 1,164,368 -3,636 0.56% 9,312,872
2010-01-29 2010-01-27 7.745 1,168,004 +37,267 0.56% 9,046,404
2010-01-28 2010-01-26 8.229 1,130,737 -9,089 0.54% 9,305,124
2010-01-26 2010-01-22 8.449 1,139,826 +37,267 0.55% 9,630,720
2010-01-25 2010-01-21 8.559 1,102,559 +5,454 0.53% 9,437,140
2010-01-22 2010-01-20 8.823 1,097,105 +72,716 0.53% 9,680,138
2010-01-19 2010-01-15 9.109 1,024,389 -1,818 0.49% 9,331,559
2010-01-15 2010-01-13 8.878 1,026,207 +24,542 0.49% 9,111,030
2010-01-14 2010-01-12 9.076 1,001,665 -5,454 0.48% 9,091,497
2010-01-13 2010-01-11 8.746 1,007,119 +6,363 0.48% 8,808,600
2010-01-08 2010-01-06 8.834 1,000,756 -5,454 0.48% 8,841,027
2010-01-07 2010-01-05 8.658 1,006,210 -9,090 0.48% 8,712,090
2010-01-05 2009-12-31 8.438 1,015,300 +29,087 0.49% 8,567,394
2010-01-04 2009-12-29 8.471 986,213 -3,636 0.47% 8,354,499
2009-12-30 2009-12-28 8.614 989,849 +7,272 0.48% 8,526,871
2009-12-29 2009-12-24 8.306 982,577 -24,542 0.47% 8,161,548
2009-12-21 2009-12-17 7.536 1,007,119 -10,907 0.48% 7,589,800
2009-12-18 2009-12-16 7.569 1,018,026 +909 0.49% 7,705,597
2009-12-14 2009-12-10 7.536 1,017,117 -7,272 0.49% 7,665,146
2009-12-08 2009-12-04 7.635 1,024,389 -9,999 0.49% 7,821,379
2009-12-07 2009-12-03 7.613 1,034,388 +40,903 0.50% 7,874,963
2009-12-04 2009-12-02 7.481 993,485 +5,454 0.48% 7,432,402
2009-12-03 2009-12-01 7.811 988,031 +4,545 0.47% 7,717,700
2009-12-02 2009-11-30 7.261 983,486 -18,179 0.47% 7,141,198
2009-12-01 2009-11-27 6.887 1,001,665 +18,179 0.48% 6,898,518
2009-11-25 2009-11-23 7.074 983,486 +1,818 0.47% 6,957,258
2009-11-24 2009-11-20 6.854 981,668 -4,545 0.47% 6,728,398
2009-11-23 2009-11-19 6.788 986,213 +22,724 0.47% 6,694,449
2009-11-12 2009-11-10 6.282 963,489 +4,544 0.46% 6,052,598
2009-11-02 2009-10-29 6.227 958,945 -908 0.46% 5,971,303
2009-10-29 2009-10-27 6.271 959,853 +1,817 0.46% 6,019,197
2009-10-22 2009-10-20 6.205 958,036 -909 0.46% 5,944,563
2009-10-21 2009-10-19 6.271 958,945 -27,268 0.46% 6,013,503
2009-10-20 2009-10-16 6.183 986,213 -9,999 0.47% 6,097,699
2009-10-19 2009-10-15 6.029 996,212 -4,544 0.48% 6,006,083
2009-10-16 2009-10-14 6.084 1,000,756 -19,088 0.48% 6,088,528
2009-10-15 2009-10-13 5.996 1,019,844 +7,271 0.49% 6,114,898
2009-10-13 2009-10-09 5.842 1,012,573 +9,999 0.49% 5,915,342
2009-10-12 2009-10-08 5.974 1,002,574 +909 0.48% 5,989,289
2009-10-09 2009-10-07 5.963 1,001,665 -36,358 0.48% 5,972,838
2009-10-07 2009-10-05 5.578 1,038,023 +909 0.50% 5,789,938
2009-10-06 2009-10-02 5.578 1,037,114 +52,719 0.50% 5,784,868
2009-10-02 2009-09-29 5.666 984,395 +4,545 0.47% 5,577,449
2009-09-29 2009-09-25 5.787 979,850 +2,726 0.48% 5,670,277
2009-09-24 2009-09-22 6.444 977,124 +10,908 0.48% 6,296,643
2009-09-23 2009-09-21 6.319 966,216 +88,562 0.47% 6,105,130
2009-09-21 2009-09-17 6.353 877,654 -35,071 0.44% 5,575,572
2009-09-16 2009-09-14 6.273 912,725 +5,261 0.46% 5,725,502
2009-09-15 2009-09-11 6.250 907,464 +877 0.46% 5,671,800
2009-09-14 2009-09-10 6.296 906,587 +17,535 0.46% 5,707,678
2009-09-10 2009-09-08 6.421 889,052 -86,801 0.45% 5,708,822
2009-09-08 2009-09-04 6.068 975,853 +17,536 0.49% 5,921,162
2009-09-04 2009-09-02 6.045 958,317 +8,768 0.49% 5,792,899
2009-09-03 2009-09-01 6.262 949,549 -175,356 0.48% 5,945,668
2009-09-02 2009-08-31 5.543 1,124,905 -1,753 0.57% 6,235,381
2009-09-01 2009-08-28 5.680 1,126,658 +14,028 0.57% 6,399,298
2009-08-31 2009-08-27 5.680 1,112,630 +26,303 0.56% 6,319,621
2009-08-28 2009-08-26 5.623 1,086,327 +19,290 0.55% 6,108,273
2009-08-27 2009-08-25 5.543 1,067,037 +16,658 0.54% 5,914,617
2009-08-24 2009-08-20 5.338 1,050,379 +35,071 0.53% 5,606,642
2009-08-17 2009-08-13 5.440 1,015,308 -17,535 0.52% 5,523,662
2009-08-14 2009-08-12 5.452 1,032,843 +8,768 0.53% 5,630,839
2009-08-11 2009-08-07 5.292 1,024,075 -8,768 0.52% 5,419,518
2009-08-10 2009-08-06 5.532 1,032,843 +26,303 0.53% 5,713,299
2009-08-07 2009-08-05 5.566 1,006,540 +17,536 0.51% 5,602,241
2009-08-05 2009-08-03 5.817 989,004 -21,043 0.50% 5,752,798
2009-08-04 2009-07-31 5.976 1,010,047 -27,180 0.51% 6,036,480
2009-08-03 2009-07-30 5.748 1,037,227 +82,417 0.53% 5,962,320
2009-07-31 2009-07-29 5.361 954,810 +14,028 0.49% 5,118,300
2009-07-30 2009-07-28 5.087 940,782 +17,536 0.48% 4,785,582
2009-07-29 2009-07-27 5.075 923,246 -220,071 0.47% 4,685,850
2009-07-23 2009-07-21 4.448 1,143,317 -118,365 0.58% 5,085,600
2009-07-22 2009-07-20 4.209 1,261,682 +43,839 0.64% 5,309,910
2009-07-21 2009-07-17 4.117 1,217,843 +26,303 0.62% 5,014,290
2009-07-20 2009-07-16 4.140 1,191,540 +8,768 0.61% 4,933,171
2009-07-10 2009-07-08 4.254 1,182,772 -8,768 0.60% 5,031,770
2009-07-07 2009-07-03 4.288 1,191,540 +52,607 0.61% 5,109,841
2009-07-06 2009-07-02 4.460 1,138,933 -75,403 0.58% 5,079,089
2009-07-02 2009-06-29 4.357 1,214,336 -7,014 0.62% 5,290,700
2009-06-30 2009-06-26 4.300 1,221,350 -35,071 0.62% 5,251,609
2009-06-18 2009-06-16 3.992 1,256,421 -4,384 0.64% 5,015,499
2009-06-11 2009-06-09 4.095 1,260,805 -7,014 0.64% 5,162,419
2009-06-09 2009-06-05 4.152 1,267,819 -2,631 0.64% 5,263,439
2009-06-04 2009-06-02 4.140 1,270,450 -39,455 0.64% 5,259,871
2009-06-02 2009-05-29 4.106 1,309,905 -9,644 0.66% 5,378,401
2009-06-01 2009-05-27 4.026 1,319,549 +13,151 0.67% 5,312,649
2009-05-29 2009-05-26 3.787 1,306,398 +26,304 0.66% 4,946,802
2009-05-27 2009-05-25 3.855 1,280,094 +4,384 0.65% 4,934,799
2009-05-26 2009-05-22 3.912 1,275,710 -43,839 0.65% 4,990,649
2009-05-25 2009-05-21 4.026 1,319,549 -17,536 0.67% 5,312,649
2009-05-22 2009-05-20 4.117 1,337,085 +43,839 0.68% 5,505,251
2009-05-21 2009-05-19 4.209 1,293,246 +1,754 0.65% 5,442,750
2009-05-20 2009-05-18 4.231 1,291,492 +3,507 0.65% 5,464,829
2009-05-19 2009-05-15 4.806 1,287,985 -17,536 0.65% 6,190,577
2009-05-18 2009-05-14 4.722 1,305,521 +68,201 0.66% 6,164,222
2009-05-15 2009-05-13 4.758 1,237,320 -41,299 0.67% 5,887,141
2009-05-14 2009-05-12 4.649 1,278,619 +7,434 0.69% 5,944,320
2009-05-13 2009-05-11 4.649 1,271,185 -14,042 0.68% 5,909,759
2009-05-11 2009-05-07 4.649 1,285,227 +44,603 0.69% 5,975,041
2009-05-07 2009-05-05 4.528 1,240,624 -8,260 0.67% 5,617,481
2009-05-06 2009-05-04 4.504 1,248,884 -8,259 0.67% 5,624,642
2009-05-05 2009-04-30 4.407 1,257,143 +8,259 0.68% 5,540,078
2009-05-04 2009-04-29 4.262 1,248,884 -33,039 0.67% 5,322,242
2009-04-30 2009-04-28 4.237 1,281,923 -9,086 0.69% 5,432,001
2009-04-29 2009-04-27 4.334 1,291,009 +16,520 0.69% 5,595,541
2009-04-28 2009-04-24 4.576 1,274,489 -8,260 0.69% 5,832,540
2009-04-24 2009-04-22 4.576 1,282,749 -24,779 0.69% 5,870,341
2009-04-21 2009-04-17 4.637 1,307,528 +6,608 0.70% 6,062,889
2009-04-17 2009-04-15 4.649 1,300,920 +48,732 0.70% 6,047,998
2009-04-16 2009-04-14 4.758 1,252,188 -109,855 0.67% 5,957,882
2009-04-15 2009-04-09 4.673 1,362,043 -3,304 0.73% 6,365,140
2009-04-14 2009-04-08 4.480 1,365,347 -35,517 0.73% 6,116,100
2009-04-09 2009-04-07 4.504 1,400,864 -1,652 0.75% 6,309,119
2009-04-08 2009-04-06 4.588 1,402,516 -33,039 0.75% 6,435,419
2009-04-07 2009-04-03 4.419 1,435,555 +8,259 0.77% 6,343,698
2009-04-06 2009-04-02 4.419 1,427,296 -4,129 0.77% 6,307,202
2009-04-02 2009-03-31 4.334 1,431,425 -8,260 0.77% 6,204,138
2009-04-01 2009-03-30 4.383 1,439,685 +9,911 0.77% 6,309,659
2009-03-31 2009-03-27 4.358 1,429,774 -28,909 0.77% 6,231,602
2009-03-27 2009-03-25 3.971 1,458,683 +8,260 0.78% 5,792,481
2009-03-25 2009-03-23 3.923 1,450,423 -12,390 0.77% 5,689,440
2009-03-24 2009-03-20 3.874 1,462,813 -11,564 0.78% 5,667,201
2009-03-19 2009-03-17 3.935 1,474,377 -37,169 0.79% 5,801,252
2009-03-18 2009-03-16 3.971 1,511,546 -24,779 0.81% 6,002,401
2009-03-17 2009-03-13 3.814 1,536,325 -660,785 0.82% 5,859,000
2009-03-16 2009-03-12 3.777 2,197,110 -11,564 1.17% 8,299,200
2009-03-12 2009-03-10 3.814 2,208,674 -8,260 1.18% 8,423,101
2009-03-06 2009-03-04 3.826 2,216,934 +24,780 1.18% 8,481,441
2009-02-27 2009-02-25 3.971 2,192,154 -19,824 1.17% 8,705,119
2009-02-26 2009-02-24 4.092 2,211,978 -14,041 1.18% 9,051,641
2009-02-25 2009-02-23 4.141 2,226,019 -1,652 1.19% 9,216,898
2009-02-24 2009-02-20 4.165 2,227,671 +9,911 1.19% 9,277,678
2009-02-23 2009-02-19 4.128 2,217,760 -41,299 1.18% 9,155,852
2009-02-19 2009-02-17 4.044 2,259,059 +54,515 1.21% 9,134,901
2009-02-18 2009-02-16 4.141 2,204,544 +125,549 1.18% 9,127,980
2009-02-17 2009-02-13 3.826 2,078,995 +82,598 1.11% 7,953,721
2009-02-16 2009-02-12 3.596 1,996,397 -74,338 1.07% 7,178,491
2009-02-13 2009-02-11 3.293 2,070,735 -2,478 1.11% 6,819,040
2009-02-11 2009-02-09 3.245 2,073,213 +1,652 1.11% 6,726,800
2009-02-10 2009-02-06 3.329 2,071,561 -4,130 1.11% 6,897,000
2009-02-09 2009-02-05 3.269 2,075,691 -9,912 1.11% 6,785,100
2009-02-06 2009-02-04 3.269 2,085,603 -826 1.11% 6,817,501
2009-02-05 2009-02-03 2.894 2,086,429 -14,867 1.11% 6,037,141
2009-02-03 2009-01-30 2.736 2,101,296 +1,652 1.12% 5,749,439
2009-01-30 2009-01-23 2.736 2,099,644 +242,838 1.12% 5,744,919
2009-01-15 2009-01-13 2.482 1,856,806 +826 0.99% 4,608,400
2009-01-09 2009-01-07 2.433 1,855,980 +2,478 0.99% 4,516,470
2009-01-06 2009-01-02 2.639 1,853,502 -7,434 0.99% 4,891,920
2009-01-05 2008-12-31 2.639 1,860,936 +7,434 0.99% 4,911,541
2008-12-30 2008-12-24 2.482 1,853,502 +8,260 0.99% 4,600,200
2008-12-29 2008-12-22 2.639 1,845,242 +53,689 0.99% 4,870,120
2008-12-23 2008-12-19 2.760 1,791,553 +20,649 0.96% 4,945,319
2008-12-11 2008-12-09 2.421 1,770,904 +2,478 0.95% 4,288,001
2008-11-07 2008-11-05 2.663 1,768,426 -826 0.93% 4,710,200
2008-10-28 2008-10-24 2.603 1,769,252 -8,260 0.93% 4,605,300
2008-10-21 2008-10-17 2.966 1,777,512 -33,039 0.94% 5,272,401
2008-10-14 2008-10-10 2.906 1,810,551 -7,434 0.95% 5,260,800
2008-10-03 2008-09-30 3.705 1,817,985 -826 0.96% 6,735,061
2008-09-29 2008-09-25 4.116 1,818,811 -1,652 0.96% 7,486,801
2008-09-25 2008-09-23 4.213 1,820,463 -4,956 0.96% 7,669,921
2008-09-24 2008-09-22 4.718 1,825,419 +8,260 0.96% 8,612,579
2008-09-23 2008-09-19 4.680 1,817,159 +101,228 0.96% 8,503,714
2008-09-22 2008-09-18 4.551 1,715,931 -5,460 0.96% 7,809,999
2008-09-19 2008-09-17 4.692 1,721,391 -194,992 0.96% 8,077,620
2008-09-18 2008-09-16 4.680 1,916,383 -7,800 1.07% 8,968,050
2008-09-16 2008-09-11 4.872 1,924,183 -5,460 1.07% 9,374,601
2008-09-12 2008-09-10 4.872 1,929,643 +15,600 1.08% 9,401,202
2008-09-11 2008-09-09 5.039 1,914,043 -124,795 1.07% 9,644,219
2008-09-10 2008-09-08 4.487 2,038,838 +93,596 1.14% 9,148,999
2008-09-09 2008-09-05 4.487 1,945,242 +62,398 1.09% 8,729,000
2008-09-08 2008-09-04 4.487 1,882,844 +46,798 1.05% 8,448,998
2008-09-05 2008-09-03 4.577 1,836,046 +62,397 1.03% 8,403,779
2008-08-28 2008-08-26 4.475 1,773,649 -3,120 0.99% 7,936,261
2008-08-12 2008-08-08 5.064 1,776,769 -31,198 0.99% 8,998,102
2008-07-29 2008-07-25 5.180 1,807,967 -780 1.01% 9,364,718
2008-07-16 2008-07-14 5.205 1,808,747 +67,857 1.01% 9,415,138
2008-07-15 2008-07-11 5.359 1,740,890 +2,340 0.97% 9,329,759
2008-07-11 2008-07-09 5.385 1,738,550 -3,120 0.97% 9,361,799
2008-07-09 2008-07-07 5.539 1,741,670 +46,018 0.97% 9,646,559
2008-06-27 2008-06-25 5.975 1,695,652 +3,120 0.95% 10,130,840
2008-06-26 2008-06-24 6.052 1,692,532 -3,900 0.94% 10,242,400
2008-06-25 2008-06-23 5.795 1,696,432 -6,240 0.95% 9,831,001
2008-06-24 2008-06-20 5.769 1,702,672 +35,099 0.95% 9,823,502
2008-06-23 2008-06-19 6.103 1,667,573 +3,900 0.93% 10,176,880
2008-06-20 2008-06-18 6.257 1,663,673 -118,555 0.93% 10,409,039
2008-06-18 2008-06-16 5.910 1,782,228 -87,357 0.99% 10,533,847
2008-06-17 2008-06-13 5.680 1,869,585 +31,199 1.04% 10,618,710
2008-06-13 2008-06-11 5.667 1,838,386 +54,598 1.03% 10,417,939
2008-06-12 2008-06-10 6.103 1,783,788 +30,418 1.00% 10,886,118
2008-06-11 2008-06-06 6.564 1,753,370 -27,299 0.98% 11,509,762
2008-06-10 2008-06-05 6.052 1,780,669 -17,939 0.99% 10,775,763
2008-06-05 2008-06-03 5.654 1,798,608 -92,816 1.00% 10,169,461
2008-06-04 2008-06-02 5.257 1,891,424 -46,798 1.06% 9,942,500
2008-06-03 2008-05-30 5.616 1,938,222 +138,054 1.08% 10,884,299
2008-06-02 2008-05-29 6.116 1,800,168 -15,599 1.00% 11,009,162
2008-05-30 2008-05-28 7.092 1,815,767 +6,240 1.01% 12,877,809
2008-05-29 2008-05-27 6.664 1,809,527 +87,752 1.01% 12,058,698
2008-05-28 2008-05-26 6.356 1,721,775 +8,967 1.00% 10,943,998
2008-05-23 2008-05-21 5.955 1,712,808 +113,590 0.99% 10,199,402
2008-05-22 2008-05-20 5.995 1,599,218 -5,979 0.93% 9,587,198
2008-05-21 2008-05-19 5.982 1,605,197 +35,871 0.93% 9,601,561
2008-05-20 2008-05-16 5.500 1,569,326 -77,719 0.91% 8,630,998
2008-05-19 2008-05-15 5.098 1,647,045 -83,698 0.96% 8,397,238
2008-05-15 2008-05-13 4.965 1,730,743 +8,968 1.00% 8,592,361
2008-05-14 2008-05-09 5.085 1,721,775 +53,805 1.00% 8,755,198
2008-05-13 2008-05-08 5.085 1,667,970 +38,860 0.97% 8,481,601
2008-05-09 2008-05-07 4.924 1,629,110 -260,060 0.95% 8,022,398
2008-05-08 2008-05-06 4.617 1,889,170 -149,460 1.10% 8,721,599
2008-05-07 2008-05-05 4.322 2,038,630 -80,708 1.18% 8,811,441
2008-05-05 2008-04-30 4.416 2,119,338 -415,498 1.23% 9,358,800
2008-05-02 2008-04-29 4.403 2,534,836 -266,038 1.47% 11,159,681
2008-04-30 2008-04-28 4.055 2,800,874 -104,622 1.63% 11,356,440
2008-04-29 2008-04-25 3.854 2,905,496 +65,762 1.68% 11,197,441
2008-04-28 2008-04-24 3.693 2,839,734 +110,601 1.64% 10,488,002
2008-04-25 2008-04-23 3.519 2,729,133 +26,902 1.57% 9,604,759
2008-04-23 2008-04-21 3.814 2,702,231 +17,935 1.56% 10,305,601
2008-04-22 2008-04-18 3.907 2,684,296 -62,773 1.55% 10,488,642
2008-04-21 2008-04-17 4.403 2,747,069 -218,211 1.59% 12,094,042
2008-04-18 2008-04-16 4.041 2,965,280 -86,686 1.71% 11,983,361
2008-04-17 2008-04-15 3.854 3,051,966 +1,279,374 1.76% 11,761,919
2008-04-16 2008-04-14 3.693 1,772,592 -251,092 1.02% 6,546,722
2008-04-15 2008-04-11 3.613 2,023,684 -38,859 1.17% 7,311,601
2008-04-11 2008-04-09 3.278 2,062,543 -8,968 1.19% 6,761,999
2008-04-10 2008-04-08 3.185 2,071,511 +23,914 1.20% 6,597,360
2008-04-09 2008-04-07 3.131 2,047,597 +35,870 1.18% 6,411,599
2008-04-08 2008-04-03 3.011 2,011,727 -26,903 1.16% 6,057,000
2008-04-07 2008-04-02 2.743 2,038,630 -32,881 1.18% 5,592,401
2008-04-02 2008-03-31 2.502 2,071,511 -2,989 1.20% 5,183,640
2008-03-31 2008-03-27 2.261 2,074,500 -14,946 1.20% 4,691,440
2008-03-26 2008-03-20 2.395 2,089,446 -23,914 1.19% 5,004,840
2008-03-25 2008-03-19 2.422 2,113,360 -26,902 1.21% 5,118,681
2008-03-20 2008-03-18 2.476 2,140,262 +230,168 1.22% 5,298,399
2008-03-19 2008-03-17 2.516 1,910,094 +1,055,185 1.09% 4,805,279
2008-03-18 2008-03-14 2.502 854,909 +263,049 0.49% 2,139,279
2008-03-12 2008-03-10 2.141 591,860 +50,816 0.34% 1,267,199
2008-03-11 2008-03-07 2.141 541,044 +44,838 0.31% 1,158,400
2008-03-03 2008-02-28 2.074 496,206 +11,957 0.28% 1,029,200
2008-02-05 2008-02-01 1.753 484,249 -5,979 0.28% 848,879
2008-01-23 2008-01-21 1.766 490,228 -8,967 0.28% 865,921
2007-12-20 2007-12-18 1.807 499,195 -8,968 0.29% 901,800
2007-12-17 2007-12-13 1.753 508,163 -8,967 0.29% 890,800
2007-12-14 2007-12-12 1.793 517,130 +2,989 0.30% 927,279
2007-11-27 2007-11-23 1.633 514,141 +2,989 0.29% 839,360
2007-11-16 2007-11-14 1.686 511,152 +2,989 0.29% 861,840
2007-11-14 2007-11-12 1.646 508,163 -14,946 0.29% 836,400
2007-11-05 2007-11-01 1.713 523,109 -5,978 0.30% 896,000
2007-10-29 2007-10-25 1.726 529,087 -11,957 0.30% 913,320
2007-10-25 2007-10-23 1.726 541,044 -2,989 0.31% 933,960
2007-10-23 2007-10-18 1.740 544,033 -2,989 0.31% 946,400
2007-10-22 2007-10-17 1.726 547,022 -8,968 0.31% 944,279
2007-10-18 2007-10-16 1.726 555,990 +2,989 0.32% 959,760
2007-10-17 2007-10-15 1.686 553,001 -5,978 0.31% 932,400
2007-10-16 2007-10-12 1.726 558,979 -2,989 0.32% 964,920
2007-10-09 2007-10-05 1.766 561,968 -20,925 0.32% 992,639
2007-10-08 2007-10-04 1.780 582,893 -29,892 0.33% 1,037,401
2007-09-28 2007-09-25 1.735 612,785 +10,612 0.35% 1,062,887
2007-09-25 2007-09-21 1.775 602,173 -8,855 0.35% 1,068,960
2007-09-24 2007-09-20 1.775 611,028 +2,951 0.35% 1,084,679
2007-09-19 2007-09-17 1.843 608,077 -20,662 0.35% 1,120,641
2007-09-18 2007-09-14 1.856 628,739 +8,855 0.36% 1,167,239
2007-09-03 2007-08-30 1.884 619,884 +8,856 0.36% 1,167,600
2007-08-31 2007-08-29 1.856 611,028 +11,807 0.35% 1,134,359
2007-08-27 2007-08-23 1.721 599,221 +29,518 0.34% 1,031,240
2007-08-22 2007-08-20 1.721 569,703 +29,518 0.33% 980,440
2007-08-09 2007-08-07 1.789 540,185 +5,904 0.31% 966,241
2007-08-07 2007-08-03 1.843 534,281 -11,807 0.31% 984,640
2007-08-03 2007-08-01 1.802 546,088 -8,856 0.31% 984,200
2007-08-01 2007-07-30 1.924 554,944 -20,663 0.32% 1,067,841
2007-07-31 2007-07-27 1.978 575,607 -5,903 0.33% 1,138,801
2007-07-30 2007-07-26 2.073 581,510 -5,904 0.33% 1,205,640
2007-07-27 2007-07-25 1.938 587,414 -14,759 0.34% 1,138,280
2007-07-24 2007-07-20 1.680 602,173 -2,952 0.35% 1,011,840
2007-07-23 2007-07-19 1.680 605,125 +11,808 0.35% 1,016,800
2007-07-17 2007-07-13 1.680 593,317 -32,471 0.34% 996,959
2007-07-13 2007-07-11 1.585 625,788 +2,952 0.36% 992,161
2007-07-11 2007-07-09 1.531 622,836 -20,663 0.36% 953,720
2007-06-28 2007-06-26 1.680 643,499 -11,807 0.37% 1,081,281
2007-06-26 2007-06-22 1.626 655,306 0.38% 1,065,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top