History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 -800
2025-01-23 2025-01-21 0.675 800 -8,806 0.00% 540
2024-10-03 2024-09-30 0.160 9,606 -5,385 0.01% 1,538
2021-05-07 2021-05-05 4.643 14,991 -11,244 0.01% 69,598
2021-05-05 2021-05-03 3.074 26,235 +12,493 0.01% 80,640
2021-03-16 2021-03-12 3.026 13,742 +13,742 0.01% 41,580
2020-12-11 2020-12-09 1.969 0 -3,748
2020-11-23 2020-11-19 2.401 3,748 +3,748 0.00% 9,000
2020-04-24 2020-04-22 1.825 0 -6,246
2020-04-15 2020-04-09 1.825 6,246 +6,246 0.00% 11,399
2019-04-04 2019-04-02 3.314 0 -3,748
2019-03-25 2019-03-21 3.314 3,748 +2,499 0.00% 12,420
2019-03-18 2019-03-14 3.314 1,249 +1,249 0.00% 4,139
2018-02-01 2018-01-30 4.162 0 -6,371
2018-01-31 2018-01-29 4.162 6,371 +6,371 0.00% 26,519
2017-05-15 2017-05-11 6.324 0 -3,873
2017-05-12 2017-05-10 6.244 3,873 +3,873 0.00% 24,181
2017-01-18 2017-01-16 5.603 0 -18,739
2017-01-17 2017-01-13 5.523 18,739 +6,246 0.01% 103,499
2017-01-16 2017-01-12 5.603 12,493 +12,243 0.01% 70,001
2017-01-13 2017-01-11 5.523 250 -59,841 0.00% 1,381
2017-01-12 2017-01-10 5.443 60,091 -2,498 0.03% 327,082
2017-01-11 2017-01-09 5.603 62,589 +1,999 0.03% 350,699
2017-01-10 2017-01-06 5.523 60,590 +60,590 0.03% 334,649
2016-12-08 2016-12-06 5.443 0 -21,488
2016-12-07 2016-12-05 5.443 21,488 +21,488 0.01% 116,962
2016-10-07 2016-10-05 5.683 0 -23,237
2016-10-06 2016-10-04 5.603 23,237 +23,237 0.01% 130,202
2016-09-14 2016-09-12 5.603 0 -3,123
2016-09-13 2016-09-09 5.763 3,123 +3,123 0.00% 17,999
2016-09-08 2016-09-06 5.907 0 -15,033
2016-09-07 2016-09-05 5.827 15,033 +15,033 0.01% 87,602
2016-08-29 2016-08-25 5.668 0 -27,936
2016-08-26 2016-08-24 5.588 27,936 +17,789 0.01% 156,102
2016-08-25 2016-08-23 5.748 10,147 +10,147 0.00% 58,320
2016-07-21 2016-07-19 5.348 0 -626
2016-07-20 2016-07-18 5.508 626 +626 0.00% 3,448
2016-07-14 2016-07-12 5.428 0 -39,085
2016-07-13 2016-07-11 5.428 39,085 +39,085 0.02% 212,161
2016-07-12 2016-07-08 5.508 0 -2,505
2016-07-11 2016-07-07 5.348 2,505 -2,005 0.00% 13,398
2016-07-08 2016-07-06 5.348 4,510 +4,510 0.00% 24,121
2016-06-14 2016-06-10 5.987 0 -251
2016-06-13 2016-06-08 5.428 251 +251 0.00% 1,362
2016-06-03 2016-06-01 5.189 0 -3,382
2016-06-02 2016-05-31 5.029 3,382 +3,382 0.00% 17,008
2015-07-24 2015-07-22 7.932 0 -72,235
2015-07-23 2015-07-21 8.091 72,235 +35,046 0.03% 584,460
2015-07-22 2015-07-20 8.091 37,189 +23,070 0.02% 300,900
2015-07-21 2015-07-17 8.250 14,119 -5,799 0.01% 116,478
2015-07-20 2015-07-16 8.091 19,918 -1,387 0.01% 161,158
2015-07-17 2015-07-15 8.250 21,305 +21,305 0.01% 175,761
2015-06-09 2015-06-05 10.154 0 -4,412
2015-06-08 2015-06-04 10.154 4,412 -55,595 0.00% 44,797
2015-06-05 2015-06-03 10.471 60,007 -3,025 0.03% 628,323
2015-06-04 2015-06-02 10.788 63,032 +63,032 0.03% 679,997
2015-05-08 2015-05-06 10.306 0 -16,123
2015-05-07 2015-05-05 10.306 16,123 +16,123 0.01% 166,163
2015-04-23 2015-04-21 9.998 0 -130
2015-04-21 2015-04-17 10.306 130 +130 0.00% 1,340
2015-04-15 2015-04-13 9.998 0 -27,305
2015-04-14 2015-04-10 10.767 27,305 +27,305 0.01% 294,005
2015-04-10 2015-04-08 9.998 0 -9,102
2015-04-09 2015-04-02 9.691 9,102 +9,102 0.00% 88,205
2014-08-14 2014-08-12 18.612 0 -1,322
2014-08-13 2014-08-11 17.704 1,322 +1,322 0.00% 23,405
2014-04-01 2014-03-28 19.359 0 -7,490
2014-02-18 2014-02-14 20.694 7,490 +7,490 0.00% 154,999
2013-10-04 2013-10-02 23.631 0 -1,348
2013-09-24 2013-09-19 22.697 1,348 -899 0.00% 30,595
2013-09-04 2013-09-02 20.783 2,247 -48 0.00% 46,699
2013-08-09 2013-08-07 19.214 2,295 -3,825 0.00% 44,097
2013-08-02 2013-07-31 18.169 6,120 -5,356 0.00% 111,191
2013-07-05 2013-07-03 19.083 11,476 -8,416 0.01% 219,002
2013-07-04 2013-07-02 18.953 19,892 +6,121 0.01% 377,008
2013-06-28 2013-06-26 17.907 13,771 -765 0.01% 246,599
2013-05-21 2013-05-16 16.636 14,536 -426 0.01% 241,814
2013-01-17 2013-01-15 13.715 14,962 -2,362 0.01% 205,200
2013-01-16 2013-01-14 14.096 17,324 -3,780 0.01% 244,194
2013-01-15 2013-01-11 14.223 21,104 +6,142 0.01% 300,156
2012-11-15 2012-11-13 12.953 14,962 -13,387 0.01% 193,800
2012-09-19 2012-09-17 13.207 28,349 -3,150 0.01% 374,400
2012-09-10 2012-09-06 12.537 31,499 -727 0.01% 394,891
2012-08-29 2012-08-27 13.033 32,226 +3,223 0.01% 420,006
2012-08-27 2012-08-23 12.413 29,003 -3,545 0.01% 360,000
2012-07-13 2012-07-11 14.523 32,548 -1,611 0.01% 472,683
2012-05-25 2012-05-23 13.012 34,159 -1,033 0.01% 444,475
2012-04-03 2012-03-30 13.855 35,192 +498 0.01% 487,597
2011-12-06 2011-12-02 14.819 34,694 +2,822 0.01% 514,136
2011-11-04 2011-11-02 15.783 31,872 -14,110 0.01% 503,036
2011-10-31 2011-10-27 15.301 45,982 +14,110 0.02% 703,575
2011-10-14 2011-10-12 15.181 31,872 +2,490 0.01% 483,837
2011-10-07 2011-10-04 12.891 29,382 -830 0.01% 378,777
2011-09-28 2011-09-26 12.530 30,212 -1,992 0.01% 378,557
2011-09-20 2011-09-16 16.024 32,204 -2,490 0.01% 516,036
2011-09-14 2011-09-09 16.385 34,694 +332 0.01% 568,476
2011-09-12 2011-09-08 16.626 34,362 -1,660 0.01% 571,316
2011-08-31 2011-08-29 16.795 36,022 -931 0.01% 604,992
2011-08-16 2011-08-12 15.855 36,953 -2,554 0.01% 585,907
2011-08-10 2011-08-08 15.855 39,507 -5,108 0.02% 626,402
2011-08-09 2011-08-05 16.443 44,615 +2,554 0.02% 733,592
2011-08-05 2011-08-03 17.147 42,061 -8,515 0.02% 721,237
2011-08-04 2011-08-02 17.265 50,576 +7,663 0.02% 873,187
2011-08-03 2011-08-01 17.852 42,913 +8,515 0.02% 766,087
2011-08-01 2011-07-28 16.913 34,398 -4,257 0.01% 581,756
2011-07-29 2011-07-27 16.795 38,655 +4,257 0.02% 649,213
2011-07-27 2011-07-25 16.560 34,398 -5,449 0.01% 569,637
2011-07-19 2011-07-15 15.973 39,847 -2,895 0.02% 636,473
2011-07-18 2011-07-14 15.738 42,742 -1,192 0.02% 672,675
2011-07-15 2011-07-13 15.621 43,934 -8,515 0.02% 686,275
2011-07-06 2011-07-04 15.621 52,449 -2,554 0.02% 819,284
2011-06-10 2011-06-08 15.621 55,003 +5,790 0.02% 859,179
2011-06-09 2011-06-07 16.090 49,213 -58,750 0.02% 791,856
2011-06-08 2011-06-03 16.208 107,963 +58,750 0.04% 1,749,845
2011-06-03 2011-06-01 15.973 49,213 +8,514 0.02% 786,076
2011-05-20 2011-05-18 15.151 40,699 -3,406 0.02% 616,622
2011-05-11 2011-05-06 14.822 44,105 -978 0.02% 653,721
2011-04-27 2011-04-21 16.316 45,083 +4,351 0.02% 735,557
2011-04-26 2011-04-20 16.431 40,732 +1,219 0.02% 669,248
2011-04-21 2011-04-19 16.086 39,513 +2,611 0.02% 635,599
2011-04-15 2011-04-13 16.431 36,902 +2,611 0.01% 606,319
2011-04-06 2011-04-01 14.707 34,291 -870 0.01% 504,319
2011-04-04 2011-03-31 15.167 35,161 +2,611 0.01% 533,274
2011-03-30 2011-03-28 15.167 32,550 -8,704 0.01% 493,674
2011-02-22 2011-02-18 15.856 41,254 -1,740 0.02% 654,124
2011-02-18 2011-02-16 15.856 42,994 -871 0.02% 681,714
2011-02-14 2011-02-10 15.971 43,865 +1,741 0.02% 700,564
2011-02-11 2011-02-09 16.316 42,124 -870 0.02% 687,279
2011-01-26 2011-01-24 16.775 42,994 -3,134 0.02% 721,233
2011-01-25 2011-01-21 17.005 46,128 -870 0.02% 784,407
2011-01-24 2011-01-20 16.545 46,998 +1,741 0.02% 777,601
2011-01-20 2011-01-18 17.005 45,257 +870 0.02% 769,596
2011-01-17 2011-01-13 17.465 44,387 +3,481 0.02% 775,201
2011-01-07 2011-01-05 17.924 40,906 -2,611 0.02% 733,207
2011-01-06 2011-01-04 17.809 43,517 +697 0.02% 775,007
2011-01-04 2010-12-31 17.235 42,820 +8,703 0.02% 737,994
2010-12-30 2010-12-28 17.120 34,117 +2,611 0.01% 584,080
2010-12-29 2010-12-24 17.580 31,506 +870 0.01% 553,860
2010-12-23 2010-12-21 17.809 30,636 +697 0.01% 545,606
2010-12-17 2010-12-15 18.384 29,939 -2,611 0.01% 550,392
2010-12-16 2010-12-14 18.843 32,550 +1,914 0.01% 613,352
2010-12-15 2010-12-13 18.154 30,636 +1,567 0.01% 556,166
2010-12-13 2010-12-09 19.073 29,069 +1,567 0.01% 554,438
2010-12-10 2010-12-08 19.073 27,502 +1,044 0.01% 524,551
2010-12-09 2010-12-07 19.303 26,458 +348 0.01% 510,718
2010-12-07 2010-12-03 18.384 26,110 +3,481 0.01% 480,001
2010-12-06 2010-12-02 18.843 22,629 +174 0.01% 426,407
2010-12-03 2010-12-01 18.614 22,455 -22,454 0.01% 417,968
2010-12-01 2010-11-29 17.235 44,909 +696 0.02% 773,998
2010-11-30 2010-11-26 16.890 44,213 +696 0.02% 746,762
2010-11-29 2010-11-25 17.120 43,517 +871 0.02% 745,007
2010-11-25 2010-11-23 16.890 42,646 +4,351 0.02% 720,296
2010-11-24 2010-11-22 17.465 38,295 -870 0.01% 668,807
2010-11-23 2010-11-19 16.660 39,165 -1,741 0.02% 652,501
2010-11-17 2010-11-15 15.971 40,906 -1,740 0.02% 653,307
2010-11-08 2010-11-04 15.971 42,646 +2,611 0.02% 681,096
2010-11-04 2010-11-02 16.201 40,035 -3,482 0.02% 648,596
2010-11-02 2010-10-29 15.052 43,517 +3,482 0.02% 655,006
2010-10-26 2010-10-22 16.545 40,035 -8,704 0.02% 662,396
2010-10-22 2010-10-20 16.545 48,739 +8,704 0.02% 806,407
2010-10-20 2010-10-18 16.775 40,035 +23,499 0.02% 671,596
2010-10-18 2010-10-14 17.120 16,536 -871 0.01% 283,095
2010-10-13 2010-10-11 16.660 17,407 +8,704 0.01% 290,006
2010-10-12 2010-10-08 17.005 8,703 -9,226 0.00% 147,995
2010-10-08 2010-10-06 16.775 17,929 -870 0.01% 300,763
2010-10-07 2010-10-05 16.890 18,799 +4,003 0.01% 317,517
2010-10-06 2010-10-04 17.120 14,796 +8,704 0.01% 253,306
2010-10-05 2010-09-30 17.350 6,092 -6,963 0.00% 105,694
2010-10-04 2010-09-29 17.580 13,055 -8,703 0.01% 229,500
2010-09-30 2010-09-28 17.235 21,758 +870 0.01% 374,995
2010-09-29 2010-09-27 18.269 20,888 +870 0.01% 381,601
2010-09-28 2010-09-24 19.073 20,018 +11,315 0.01% 381,807
2010-09-24 2010-09-21 19.303 8,703 +7,833 0.01% 167,994
2010-09-22 2010-09-20 17.809 870 -871 0.00% 15,494
2010-09-21 2010-09-17 16.775 1,741 -1,740 0.00% 29,206
2010-09-20 2010-09-16 16.431 3,481 +1,740 0.00% 57,195
2010-09-17 2010-09-15 16.890 1,741 -1,740 0.00% 29,406
2010-09-15 2010-09-13 16.775 3,481 -7,833 0.00% 58,395
2010-09-14 2010-09-10 16.390 11,314 -174 0.01% 185,440
2010-09-13 2010-09-09 16.672 11,488 +5,807 0.01% 191,527
2010-09-10 2010-09-08 16.616 5,681 -24,857 0.00% 94,393
2010-09-09 2010-09-07 16.165 30,538 -30,182 0.01% 493,647
2010-09-08 2010-09-06 15.996 60,720 -19,530 0.02% 971,279
2010-09-07 2010-09-03 16.221 80,250 +67,467 0.03% 1,301,762
2010-09-03 2010-09-01 15.207 12,783 -15,979 0.00% 194,397
2010-08-31 2010-08-27 13.856 28,762 +12,428 0.01% 398,518
2010-08-25 2010-08-23 14.419 16,334 -4,439 0.01% 235,519
2010-08-24 2010-08-20 13.687 20,773 +1,776 0.01% 284,315
2010-08-20 2010-08-18 13.124 18,997 -1,776 0.01% 249,307
2010-08-10 2010-08-06 13.405 20,773 +1,776 0.01% 278,465
2010-08-05 2010-08-03 13.630 18,997 +1,775 0.01% 258,937
2010-08-04 2010-08-02 13.011 17,222 +1,776 0.01% 224,073
2010-07-30 2010-07-28 12.898 15,446 -2,131 0.01% 199,226
2010-07-26 2010-07-22 12.955 17,577 -5,326 0.01% 227,702
2010-07-15 2010-07-13 12.110 22,903 +1,420 0.01% 277,348
2010-07-14 2010-07-12 12.110 21,483 +1,065 0.01% 260,152
2010-07-09 2010-07-07 11.997 20,418 -1,775 0.01% 244,955
2010-07-07 2010-07-05 11.828 22,193 +1,775 0.01% 262,500
2010-07-06 2010-07-02 12.391 20,418 +2,131 0.01% 253,005
2010-07-02 2010-06-29 12.504 18,287 -3,551 0.01% 228,660
2010-06-30 2010-06-28 12.955 21,838 +1,065 0.01% 282,901
2010-06-25 2010-06-23 13.574 20,773 +5,682 0.01% 281,975
2010-06-23 2010-06-21 14.025 15,091 +3,551 0.01% 211,647
2010-06-17 2010-06-14 13.574 11,540 -5,682 0.00% 156,645
2010-06-10 2010-06-08 12.279 17,222 +2,131 0.01% 211,463
2010-06-09 2010-06-07 13.349 15,091 +3,551 0.01% 201,447
2010-06-03 2010-06-01 13.574 11,540 +3,551 0.00% 156,645
2010-06-01 2010-05-28 14.250 7,989 -1,776 0.00% 113,843
2010-05-28 2010-05-26 14.081 9,765 +2,663 0.00% 137,501
2010-05-27 2010-05-25 14.813 7,102 +1,776 0.00% 105,204
2010-05-25 2010-05-20 16.221 5,326 -1,776 0.00% 86,395
2010-05-24 2010-05-19 15.039 7,102 +1,776 0.02% 106,804
2010-05-20 2010-05-18 16.221 5,326 +887 0.01% 86,395
2010-05-19 2010-05-17 18.024 4,439 -887 0.01% 80,007
2010-05-18 2010-05-14 19.488 5,326 +5,326 0.01% 103,794
2010-05-17 2010-05-13 18.305 0 -355
2010-05-14 2010-05-12 17.339 355 +355 0.00% 6,155
2010-04-22 2010-04-20 13.796 0 -3,636
2010-04-21 2010-04-19 13.862 3,636 +3,636 0.00% 50,403
2010-04-15 2010-04-13 13.488 0 -22,724
2010-04-14 2010-04-12 13.730 22,724 -9,089 0.01% 312,003
2010-04-13 2010-04-09 12.564 31,813 +18,179 0.02% 399,696
2010-04-12 2010-04-08 12.212 13,634 -4,545 0.01% 166,497
2010-04-08 2010-04-01 11.024 18,179 -20,906 0.01% 200,400
2010-04-07 2010-03-31 10.683 39,085 +39,085 0.02% 417,531
2010-03-19 2010-03-17 9.626 0 -18,179
2010-03-18 2010-03-16 9.472 18,179 -9,090 0.01% 172,200
2010-03-15 2010-03-11 9.329 27,269 +27,269 0.01% 254,404
2008-06-18 2008-06-16 5.910 0 -7,800
2008-06-13 2008-06-11 5.667 7,800 +7,800 0.00% 44,202
2008-06-12 2008-06-10 6.103 0 -7,800
2008-06-06 2008-06-04 5.834 7,800 +7,800 0.00% 45,502
2008-05-29 2008-05-27 6.664 0 -14,946
2008-05-27 2008-05-23 6.356 14,946 +11,957 0.01% 95,000
2008-05-26 2008-05-22 6.022 2,989 -11,957 0.00% 17,999
2008-05-22 2008-05-20 5.995 14,946 +14,946 0.01% 89,600
2008-05-15 2008-05-13 4.965 0 -14,946
2008-05-14 2008-05-09 5.085 14,946 +14,946 0.01% 76,000
2007-11-13 2007-11-09 1.699 0 -5,978
2007-09-28 2007-09-25 1.735 5,978 +74 0.00% 10,369
2007-09-18 2007-09-14 1.856 5,904 +5,904 0.00% 10,961
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top