History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 16,476,520 +0 0.98% 1,120,403
2025-10-13 2025-10-09 0.072 16,476,520 +0 0.98% 1,186,309
2025-10-10 2025-10-08 0.072 16,476,520 +36,000 0.98% 1,186,309
2025-09-30 2025-09-26 0.080 16,440,520 +780,000 1.18% 1,315,242
2025-09-29 2025-09-25 0.080 15,660,520 +192,000 1.12% 1,252,842
2025-09-26 2025-09-24 0.080 15,468,520 -720,000 1.11% 1,237,482
2025-09-25 2025-09-23 0.078 16,188,520 -720,000 1.16% 1,262,705
2025-09-24 2025-09-22 0.077 16,908,520 -1,608,000 1.21% 1,301,956
2025-09-23 2025-09-19 0.078 18,516,520 -2,448,000 1.32% 1,444,289
2025-09-22 2025-09-18 0.079 20,964,520 -3,192,000 1.50% 1,656,197
2025-09-19 2025-09-17 0.078 24,156,520 -2,820,000 1.73% 1,884,209
2025-09-18 2025-09-16 0.085 26,976,520 +24,000 1.93% 2,293,004
2025-09-16 2025-09-12 0.093 26,952,520 +21,855,400 1.93% 2,506,584
2025-09-15 2025-09-11 0.094 5,097,120 +60,000 1.14% 479,129
2025-09-09 2025-09-05 0.092 5,037,120 +72,000 1.13% 463,415
2025-09-04 2025-09-02 0.107 4,965,120 -469,000 1.11% 531,268
2025-09-03 2025-09-01 0.095 5,434,120 -36,000 1.21% 516,241
2025-08-19 2025-08-15 0.118 5,470,120 +480,000 1.22% 645,474
2025-08-18 2025-08-14 0.119 4,990,120 -324,000 1.11% 593,824
2025-08-15 2025-08-13 0.136 5,314,120 +24,000 1.19% 723,634
2025-08-14 2025-08-12 0.134 5,290,120 +1,055,597 1.18% 707,148
2025-08-13 2025-08-11 0.136 4,234,523 +48,028 1.18% 576,623
2025-07-24 2025-07-22 0.135 4,186,495 -76,844 1.17% 564,853
2025-05-06 2025-04-30 0.145 4,263,339 -172,899 1.19% 617,830
2025-04-14 2025-04-10 0.142 4,436,238 -38,422 1.24% 631,802
2025-04-09 2025-04-07 0.132 4,474,660 -28,817 1.25% 592,553
2025-03-18 2025-03-14 0.152 4,503,477 -9,605 1.26% 686,387
2025-03-17 2025-03-13 0.156 4,513,082 -9,606 1.26% 704,765
2025-03-12 2025-03-10 0.160 4,522,688 -96,055 1.26% 723,215
2025-03-06 2025-03-04 0.176 4,618,743 -9,605 1.29% 813,587
2025-02-25 2025-02-21 0.212 4,628,348 +96,055 1.29% 982,960
2025-02-13 2025-02-11 0.200 4,532,293 -9,606 1.26% 905,939
2025-02-07 2025-02-05 0.210 4,541,899 +38,422 1.27% 953,252
2025-02-06 2025-02-04 0.200 4,503,477 +96,055 1.26% 900,179
2025-02-04 2025-01-28 0.201 4,407,422 -9,605 1.23% 886,485
2025-02-03 2025-01-24 0.220 4,417,027 +57,633 1.23% 971,189
2025-01-27 2025-01-23 0.214 4,359,394 -134,477 1.22% 931,286
2025-01-24 2025-01-22 0.262 4,493,871 +4,236,027 1.25% 1,178,965
2025-01-23 2025-01-21 0.675 257,844 +172,899 0.07% 173,945
2025-01-22 2025-01-20 0.600 84,945 -86,449 0.02% 50,938
2025-01-21 2025-01-17 0.450 171,394 +86,449 0.05% 77,083
2024-11-14 2024-11-12 0.197 84,945 -9,605 0.04% 16,767
2024-11-01 2024-10-30 0.214 94,550 +31,698 0.05% 20,198
2024-10-31 2024-10-29 0.220 62,852 -35,220 0.03% 13,820
2024-10-10 2024-10-08 0.255 98,072 -4,002 0.05% 24,994
2024-10-07 2024-10-03 0.201 102,074 +5,603 0.05% 20,531
2024-10-03 2024-09-30 0.160 96,471 -47,846 0.05% 15,444
2024-10-02 2024-09-27 0.160 144,317 +12,493 0.05% 23,104
2024-09-11 2024-09-09 0.160 131,824 +3,123 0.04% 21,104
2024-09-03 2024-08-30 0.160 128,701 +500 0.04% 20,604
2024-08-23 2024-08-21 0.160 128,201 -62,465 0.04% 20,524
2024-08-12 2024-08-08 0.192 190,666 +62,465 0.06% 36,629
2024-08-06 2024-08-02 0.224 128,201 +249 0.04% 28,733
2024-07-15 2024-07-11 0.272 127,952 +125 0.04% 34,823
2024-07-09 2024-07-05 0.496 127,827 -103,066 0.04% 63,439
2024-07-08 2024-07-04 0.432 230,893 -1,617,322 0.08% 99,803
2024-07-03 2024-06-28 0.720 1,848,215 +624,891 0.62% 1,331,478
2024-07-02 2024-06-27 0.688 1,223,324 -14,866 0.41% 842,130
2024-06-28 2024-06-26 0.736 1,238,190 +654,999 0.42% 911,830
2024-06-27 2024-06-25 0.752 583,191 +12,493 0.20% 438,811
2024-06-26 2024-06-24 0.720 570,698 -291,083 0.19% 411,138
2024-06-25 2024-06-21 0.752 861,781 +343,553 0.29% 648,431
2024-06-19 2024-06-17 0.720 518,228 +343,553 0.17% 373,338
2024-05-31 2024-05-29 0.736 174,675 -31,607 0.06% 128,635
2024-05-30 2024-05-28 0.897 206,282 -8,245 0.07% 184,935
2024-05-22 2024-05-20 0.977 214,527 +39,877 0.07% 209,498
2024-05-07 2024-05-03 0.961 174,650 -9,994 0.06% 167,760
2024-05-06 2024-05-02 0.977 184,644 +9,994 0.06% 180,316
2024-02-20 2024-02-16 1.217 174,650 +46,848 0.06% 212,496
2024-01-03 2023-12-29 1.137 127,802 -7,495 0.04% 145,266
2024-01-02 2023-12-28 1.153 135,297 -6,247 0.05% 155,952
2023-12-04 2023-11-30 0.704 141,544 -122,430 0.05% 99,704
2023-12-01 2023-11-29 0.832 263,974 +122,430 0.09% 219,752
2023-08-28 2023-08-24 0.848 141,544 -23,861 0.06% 120,098
2023-08-25 2023-08-23 0.832 165,405 +23,861 0.08% 137,696
2023-08-22 2023-08-18 1.073 141,544 -3,748 0.06% 151,822
2023-06-30 2023-06-28 1.345 145,292 -1,249 0.07% 195,384
2023-05-15 2023-05-11 1.825 146,541 -4,997 0.07% 267,444
2023-05-12 2023-05-10 1.633 151,538 +2,249 0.07% 247,452
2023-05-08 2023-05-04 1.857 149,289 -7,496 0.07% 277,239
2023-05-05 2023-05-03 2.129 156,785 -75,869 0.07% 333,830
2023-05-04 2023-05-02 1.729 232,654 -9,869 0.11% 402,257
2023-05-02 2023-04-27 1.505 242,523 +16,115 0.11% 364,964
2023-04-11 2023-04-04 1.665 226,408 -4,997 0.10% 376,959
2023-04-04 2023-03-31 1.665 231,405 +4,997 0.11% 385,279
2023-03-31 2023-03-29 1.825 226,408 +4,997 0.10% 413,205
2022-05-24 2022-05-20 1.985 221,411 +3,124 0.10% 439,531
2022-05-04 2022-04-29 1.969 218,287 -825 0.10% 429,835
2022-03-31 2022-03-29 2.273 219,112 -10,119 0.10% 498,108
2022-03-18 2022-03-16 1.921 229,231 +53,719 0.10% 440,376
2022-02-25 2022-02-23 2.353 175,512 +6,247 0.08% 413,041
2022-02-09 2022-02-07 2.609 169,265 -6,247 0.08% 441,696
2022-01-25 2022-01-21 2.690 175,512 -1,874 0.08% 472,047
2021-12-13 2021-12-09 3.138 177,386 +6,247 0.08% 556,601
2021-12-08 2021-12-06 3.026 171,139 -1,250 0.08% 517,821
2021-11-26 2021-11-24 3.090 172,389 +13,867 0.08% 532,642
2021-11-25 2021-11-23 3.074 158,522 +4,873 0.07% 487,259
2021-11-17 2021-11-15 2.930 153,649 -9,370 0.07% 450,142
2021-10-29 2021-10-27 2.818 163,019 -24,986 0.07% 459,325
2021-10-28 2021-10-26 2.754 188,005 +12,493 0.09% 517,686
2021-10-27 2021-10-25 2.690 175,512 +12,493 0.08% 472,047
2021-10-04 2021-09-29 2.545 163,019 -18,739 0.07% 414,958
2021-09-20 2021-09-16 2.561 181,758 -1,250 0.08% 465,567
2021-09-15 2021-09-13 2.658 183,008 -62,464 0.08% 486,348
2021-09-14 2021-09-10 2.722 245,472 +62,464 0.11% 668,067
2021-09-10 2021-09-08 2.802 183,008 -12,492 0.08% 512,716
2021-09-07 2021-09-03 2.593 195,500 -12,493 0.09% 507,027
2021-09-06 2021-09-02 2.353 207,993 -68,711 0.09% 489,480
2021-09-03 2021-09-01 2.337 276,704 +62,464 0.13% 646,751
2021-08-17 2021-08-13 2.946 214,240 -6,246 0.10% 631,084
2021-08-13 2021-08-11 2.978 220,486 +14,367 0.10% 656,543
2021-08-12 2021-08-10 2.946 206,119 -66,087 0.09% 607,162
2021-08-09 2021-08-05 3.026 272,206 -12,493 0.12% 823,623
2021-08-06 2021-08-04 3.138 284,699 +12,493 0.13% 893,328
2021-08-05 2021-08-03 3.138 272,206 +6,246 0.12% 854,127
2021-08-03 2021-07-30 3.362 265,960 +6,246 0.12% 894,138
2021-08-02 2021-07-29 3.490 259,714 +3,124 0.12% 906,402
2021-07-30 2021-07-28 3.458 256,590 +624 0.12% 887,284
2021-07-29 2021-07-27 3.586 255,966 -67,336 0.12% 917,908
2021-07-26 2021-07-22 3.906 323,302 -6,247 0.15% 1,262,895
2021-07-20 2021-07-16 4.002 329,549 -31,232 0.15% 1,318,952
2021-07-19 2021-07-15 3.986 360,781 -6,246 0.16% 1,438,176
2021-07-16 2021-07-14 4.082 367,027 +6,246 0.17% 1,498,329
2021-07-15 2021-07-13 4.082 360,781 -3,123 0.16% 1,472,831
2021-07-12 2021-07-08 3.986 363,904 +28,109 0.17% 1,450,625
2021-07-06 2021-07-02 3.986 335,795 -625 0.15% 1,338,574
2021-06-28 2021-06-24 3.922 336,420 -43,350 0.16% 1,319,523
2021-06-25 2021-06-23 4.082 379,770 +26,110 0.18% 1,550,350
2021-06-22 2021-06-18 4.162 353,660 +6,247 0.17% 1,472,069
2021-06-21 2021-06-17 4.322 347,413 -4,997 0.16% 1,501,685
2021-06-18 2021-06-16 4.162 352,410 -167,904 0.17% 1,466,866
2021-06-17 2021-06-15 4.162 520,314 -32,731 0.24% 2,165,747
2021-06-16 2021-06-11 4.082 553,045 -60,591 0.26% 2,257,717
2021-06-15 2021-06-10 4.162 613,636 -100,317 0.29% 2,554,189
2021-06-11 2021-06-09 4.322 713,953 -49,971 0.33% 3,086,045
2021-06-10 2021-06-08 4.162 763,924 -375 0.36% 3,179,746
2021-06-09 2021-06-07 4.162 764,299 +18,739 0.36% 3,181,307
2021-06-08 2021-06-04 4.162 745,560 +3,748 0.35% 3,103,308
2021-06-07 2021-06-03 4.162 741,812 -44,225 0.35% 3,087,707
2021-06-04 2021-06-02 4.162 786,037 -262,724 0.37% 3,271,789
2021-06-03 2021-06-01 4.002 1,048,761 +17,240 0.49% 4,197,449
2021-06-02 2021-05-31 4.403 1,031,521 -576,170 0.48% 4,541,295
2021-06-01 2021-05-28 4.242 1,607,691 -588,912 0.75% 6,820,518
2021-05-31 2021-05-27 4.002 2,196,603 +25,360 1.03% 8,791,450
2021-05-28 2021-05-26 4.082 2,171,243 -55,093 1.02% 8,863,751
2021-05-27 2021-05-25 4.002 2,226,336 -10,244 1.04% 8,910,450
2021-05-26 2021-05-24 4.002 2,236,580 +21,488 1.05% 8,951,450
2021-05-25 2021-05-21 4.082 2,215,092 +15,241 1.04% 9,042,757
2021-05-24 2021-05-20 4.162 2,199,851 +8,870 1.03% 9,156,628
2021-05-21 2021-05-18 3.938 2,190,981 -37,104 1.03% 8,628,646
2021-05-20 2021-05-17 3.970 2,228,085 +21,238 1.05% 8,846,111
2021-05-18 2021-05-14 4.082 2,206,847 -3,123 1.04% 9,009,099
2021-05-17 2021-05-13 3.650 2,209,970 -12,743 1.04% 8,066,593
2021-05-14 2021-05-12 3.938 2,222,713 +44,599 1.04% 8,753,615
2021-05-13 2021-05-11 4.082 2,178,114 -46,848 1.02% 8,891,801
2021-05-12 2021-05-10 3.890 2,224,962 +27,485 1.04% 8,655,612
2021-05-11 2021-05-07 4.403 2,197,477 -18,740 1.03% 9,674,443
2021-05-10 2021-05-06 4.483 2,216,217 -66,212 1.04% 9,934,345
2021-05-07 2021-05-05 4.643 2,282,429 +188,142 1.07% 10,596,543
2021-05-06 2021-05-04 2.930 2,094,287 +3,748 0.98% 6,135,588
2021-05-03 2021-04-29 3.186 2,090,539 +11,868 0.98% 6,660,093
2021-04-27 2021-04-23 3.154 2,078,671 +7,496 0.98% 6,555,728
2021-04-26 2021-04-22 3.186 2,071,175 +1,249 0.97% 6,598,403
2021-04-20 2021-04-16 3.122 2,069,926 +6,247 0.97% 6,461,872
2021-04-15 2021-04-13 3.170 2,063,679 -3,123 0.97% 6,541,484
2021-04-01 2021-03-30 3.026 2,066,802 -1,874 0.97% 6,253,593
2021-03-23 2021-03-19 2.978 2,068,676 +6,246 0.97% 6,159,910
2021-03-16 2021-03-12 3.026 2,062,430 +3,123 0.97% 6,240,364
2021-03-12 2021-03-10 3.058 2,059,307 -3,123 0.97% 6,296,851
2021-03-11 2021-03-09 3.074 2,062,430 -14,367 0.97% 6,339,418
2021-03-10 2021-03-08 3.074 2,076,797 +6,247 0.97% 6,383,579
2021-03-09 2021-03-05 3.106 2,070,550 +3,748 0.97% 6,430,672
2021-03-08 2021-03-04 3.138 2,066,802 -11,244 0.97% 6,485,208
2021-03-04 2021-03-02 3.154 2,078,046 -6,246 0.97% 6,553,757
2021-03-03 2021-03-01 3.074 2,084,292 -6,247 0.98% 6,406,616
2021-03-01 2021-02-25 3.202 2,090,539 -206,132 0.98% 6,693,561
2021-02-26 2021-02-24 3.346 2,296,671 +95,321 1.08% 7,684,472
2021-02-25 2021-02-23 3.154 2,201,350 +17,490 1.03% 6,942,634
2021-02-24 2021-02-22 3.010 2,183,860 +3,123 1.02% 6,572,818
2021-02-23 2021-02-19 3.346 2,180,737 -1,874 1.02% 7,296,566
2021-02-19 2021-02-17 3.170 2,182,611 -6,246 1.02% 6,918,476
2021-02-18 2021-02-16 3.330 2,188,857 +48,097 1.03% 7,288,693
2021-02-17 2021-02-11 2.513 2,140,760 +1,874 1.00% 5,380,673
2020-11-23 2020-11-19 2.401 2,138,886 -7,995 1.00% 5,136,270
2020-11-20 2020-11-18 2.385 2,146,881 -125 1.01% 5,121,099
2020-11-17 2020-11-13 2.369 2,147,006 +8,120 1.01% 5,087,025
2020-09-21 2020-09-17 2.866 2,138,886 -19,364 1.00% 6,129,282
2020-09-18 2020-09-16 2.850 2,158,250 -74,957 1.01% 6,150,220
2020-09-16 2020-09-14 2.706 2,233,207 -6,246 1.05% 6,042,054
2020-09-15 2020-09-11 2.609 2,239,453 -79,955 1.05% 5,843,842
2020-09-11 2020-09-09 3.042 2,319,408 -260,975 1.09% 7,055,043
2020-08-20 2020-08-18 2.385 2,580,383 -6,246 1.21% 6,155,160
2020-07-29 2020-07-27 2.145 2,586,629 +2,370,515 1.21% 5,548,912
2020-07-15 2020-07-13 2.609 216,114 -6,246 0.10% 563,948
2020-04-24 2020-04-22 1.825 222,360 -2,061 0.10% 405,817
2020-03-17 2020-03-13 1.809 224,421 -6,247 0.11% 405,986
2020-03-02 2020-02-27 1.873 230,668 -12,493 0.11% 432,058
2020-02-26 2020-02-24 1.921 243,161 -2,498 0.11% 467,137
2020-02-25 2020-02-21 1.969 245,659 +2,498 0.12% 483,734
2020-02-24 2020-02-20 1.841 243,161 +12,493 0.11% 447,673
2020-02-21 2020-02-19 1.953 230,668 -6,246 0.11% 450,522
2020-02-20 2020-02-18 2.081 236,914 -6,247 0.11% 493,064
2020-02-19 2020-02-17 2.257 243,161 -13,117 0.11% 548,886
2020-02-03 2020-01-30 1.985 256,278 -6,246 0.12% 508,747
2019-10-28 2019-10-24 1.601 262,524 -1,874 0.12% 420,279
2019-10-11 2019-10-09 1.553 264,398 -9,245 0.12% 410,581
2019-10-09 2019-10-04 1.585 273,643 -31,232 0.13% 433,699
2019-10-08 2019-10-03 1.601 304,875 -3,248 0.14% 488,080
2019-10-02 2019-09-27 1.601 308,123 -31,232 0.14% 493,279
2019-09-30 2019-09-26 1.601 339,355 -34,356 0.16% 543,279
2019-09-27 2019-09-25 1.617 373,711 -15,616 0.18% 604,263
2019-07-31 2019-07-29 2.545 389,327 -90,698 0.18% 991,016
2019-07-25 2019-07-23 2.642 480,025 -15,991 0.23% 1,267,993
2019-07-24 2019-07-22 2.642 496,016 -5,372 0.23% 1,310,233
2019-07-23 2019-07-19 2.658 501,388 -14,616 0.24% 1,332,450
2019-07-22 2019-07-18 2.706 516,004 -6,996 0.24% 1,396,075
2019-07-16 2019-07-12 2.882 523,000 -18,739 0.25% 1,507,104
2019-07-11 2019-07-09 2.914 541,739 -11,119 0.25% 1,578,449
2019-07-09 2019-07-05 2.914 552,858 -125 0.26% 1,610,846
2019-07-08 2019-07-04 2.930 552,983 -125 0.26% 1,620,063
2019-07-05 2019-07-03 2.946 553,108 -6,496 0.26% 1,629,284
2019-07-03 2019-06-28 2.962 559,604 -6,247 0.26% 1,657,378
2019-07-02 2019-06-27 2.914 565,851 -21,612 0.27% 1,648,703
2019-06-26 2019-06-24 2.946 587,463 -125 0.28% 1,730,483
2019-05-17 2019-05-15 3.026 587,588 +12,493 0.28% 1,777,885
2019-05-15 2019-05-10 3.106 575,095 +12,493 0.27% 1,786,118
2019-05-14 2019-05-09 3.042 562,602 +37,478 0.26% 1,711,291
2019-05-10 2019-05-08 3.074 525,124 +39,353 0.25% 1,614,106
2019-04-23 2019-04-17 3.250 485,771 -9,370 0.23% 1,578,689
2019-03-29 2019-03-27 3.282 495,141 +9,370 0.23% 1,624,994
2019-01-31 2019-01-29 3.490 485,771 +49,971 0.23% 1,695,341
2019-01-21 2019-01-17 3.298 435,800 +6,621 0.20% 1,437,220
2019-01-18 2019-01-16 3.282 429,179 +2,749 0.20% 1,408,514
2019-01-11 2019-01-09 3.394 426,430 -12,993 0.20% 1,447,280
2019-01-10 2019-01-08 3.362 439,423 -1,374 0.21% 1,477,308
2019-01-09 2019-01-07 3.378 440,797 -1,874 0.21% 1,488,984
2019-01-07 2019-01-03 3.250 442,671 +6,246 0.21% 1,438,620
2019-01-04 2019-01-02 3.234 436,425 +9,995 0.20% 1,411,334
2019-01-03 2018-12-31 3.298 426,430 -29,733 0.20% 1,406,319
2018-12-27 2018-12-20 3.442 456,163 -8,371 0.21% 1,570,100
2018-12-10 2018-12-06 3.506 464,534 -6,246 0.22% 1,628,660
2018-11-19 2018-11-15 3.522 470,780 +28,733 0.22% 1,658,096
2018-11-12 2018-11-08 3.538 442,047 -3,123 0.21% 1,563,974
2018-11-08 2018-11-06 3.522 445,170 -27,609 0.21% 1,567,897
2018-11-07 2018-11-05 3.554 472,779 -12,743 0.22% 1,680,274
2018-11-05 2018-11-01 3.570 485,522 -91,072 0.23% 1,733,336
2018-11-02 2018-10-31 3.602 576,594 +12,492 0.27% 2,076,929
2018-11-01 2018-10-30 3.554 564,102 +15,616 0.26% 2,004,839
2018-10-26 2018-10-24 3.218 548,486 +1,749 0.26% 1,764,942
2018-10-25 2018-10-23 3.266 546,737 +1,250 0.26% 1,785,573
2018-10-24 2018-10-22 3.346 545,487 +70,459 0.26% 1,825,154
2018-10-23 2018-10-19 3.378 475,028 +250 0.22% 1,604,614
2018-10-10 2018-10-08 3.538 474,778 -6,246 0.22% 1,679,778
2018-09-26 2018-09-21 3.714 481,024 +6,246 0.23% 1,786,585
2018-09-20 2018-09-18 3.650 474,778 +48,348 0.22% 1,732,983
2018-09-18 2018-09-14 3.698 426,430 -27,360 0.20% 1,576,989
2018-09-17 2018-09-13 3.810 453,790 +11,868 0.21% 1,729,023
2018-09-14 2018-09-12 3.554 441,922 +1,125 0.21% 1,570,607
2018-09-13 2018-09-11 3.602 440,797 +20,488 0.21% 1,587,779
2018-09-11 2018-09-07 3.714 420,309 -62 0.20% 1,561,082
2018-09-07 2018-09-05 4.002 420,371 +374 0.20% 1,682,448
2018-09-04 2018-08-31 4.162 419,997 +5,997 0.20% 1,748,189
2018-08-29 2018-08-27 4.403 414,000 -5,872 0.19% 1,822,644
2018-08-23 2018-08-21 4.563 419,872 +5,872 0.20% 1,915,714
2018-07-20 2018-07-18 4.963 414,000 -203,009 0.19% 2,054,617
2018-07-19 2018-07-17 5.043 617,009 -4,997 0.29% 3,111,508
2018-07-18 2018-07-16 5.363 622,006 +4,997 0.29% 3,335,864
2018-07-04 2018-06-29 6.083 617,009 -33,106 0.29% 3,753,566
2018-06-25 2018-06-21 5.843 650,115 -28,109 0.30% 3,798,849
2018-06-21 2018-06-19 5.683 678,224 -2,248 0.32% 3,854,521
2018-06-20 2018-06-15 6.003 680,472 -3,998 0.32% 4,085,173
2018-06-19 2018-06-14 6.003 684,470 -3,748 0.32% 4,109,175
2018-06-13 2018-06-11 6.083 688,218 -1,249 0.32% 4,186,765
2018-06-12 2018-06-08 6.083 689,467 +3,748 0.32% 4,194,363
2018-06-07 2018-06-05 6.083 685,719 -1,749 0.32% 4,171,562
2018-06-04 2018-05-31 6.083 687,468 +2,998 0.32% 4,182,202
2018-05-31 2018-05-29 6.083 684,470 -3,748 0.32% 4,163,964
2018-05-29 2018-05-25 6.164 688,218 -36,979 0.32% 4,241,854
2018-05-28 2018-05-24 6.164 725,197 -4,997 0.34% 4,469,775
2018-05-25 2018-05-23 6.244 730,194 -624 0.34% 4,559,023
2018-05-23 2018-05-18 6.164 730,818 +15,990 0.34% 4,504,420
2018-05-21 2018-05-17 5.923 714,828 +3,998 0.34% 4,234,208
2018-05-18 2018-05-16 5.843 710,830 -16,990 0.33% 4,153,628
2018-05-16 2018-05-14 5.763 727,820 +9,369 0.34% 4,194,647
2018-05-15 2018-05-11 5.763 718,451 +9,995 0.34% 4,140,651
2018-05-14 2018-05-10 5.763 708,456 -8,121 0.33% 4,083,046
2018-05-11 2018-05-09 6.003 716,577 -5,871 0.34% 4,301,927
2018-05-10 2018-05-08 6.164 722,448 +17,615 0.34% 4,452,831
2018-05-09 2018-05-07 6.083 704,833 +92,072 0.33% 4,287,842
2018-05-08 2018-05-04 5.843 612,761 +212,503 0.29% 3,580,576
2018-05-07 2018-05-03 5.283 400,258 -7,496 0.19% 2,114,574
2018-05-04 2018-05-02 5.363 407,754 +7,496 0.19% 2,186,815
2018-05-02 2018-04-27 4.883 400,258 +21,862 0.19% 1,954,379
2018-04-30 2018-04-26 4.563 378,396 -874 0.18% 1,726,475
2018-04-27 2018-04-25 4.563 379,270 -5,997 0.18% 1,730,463
2018-04-25 2018-04-23 4.643 385,267 +6,247 0.18% 1,788,664
2018-04-24 2018-04-20 4.643 379,020 -6,247 0.18% 1,759,661
2018-04-23 2018-04-19 4.723 385,267 -1,249 0.18% 1,819,503
2018-04-20 2018-04-18 4.403 386,516 -62,464 0.18% 1,701,646
2018-04-19 2018-04-17 4.483 448,980 -14,991 0.21% 2,012,584
2018-04-18 2018-04-16 4.082 463,971 +29,982 0.22% 1,894,087
2018-04-17 2018-04-13 4.162 433,989 +24,986 0.20% 1,806,429
2018-03-26 2018-03-22 3.810 409,003 -62,464 0.19% 1,558,376
2018-03-21 2018-03-19 3.858 471,467 -3,523 0.22% 1,819,019
2018-03-16 2018-03-14 3.842 474,990 -162,907 0.22% 1,825,007
2018-03-06 2018-03-02 3.986 637,897 -624 0.30% 2,542,839
2018-02-12 2018-02-08 3.874 638,521 -605,153 0.30% 2,473,771
2018-02-08 2018-02-06 3.970 1,243,674 +62,464 0.58% 4,937,728
2018-02-06 2018-02-02 4.162 1,181,210 -20,863 0.55% 4,916,651
2018-02-02 2018-01-31 4.162 1,202,073 +2,124 0.56% 5,003,491
2018-01-26 2018-01-24 4.162 1,199,949 +109,312 0.56% 4,994,650
2018-01-25 2018-01-23 4.082 1,090,637 +93,696 0.51% 4,452,350
2018-01-18 2018-01-16 4.403 996,941 +2,124 0.47% 4,389,056
2018-01-11 2018-01-09 4.483 994,817 -49,971 0.47% 4,459,336
2018-01-10 2018-01-08 4.563 1,044,788 -62,465 0.49% 4,766,965
2018-01-08 2018-01-04 4.403 1,107,253 -62,464 0.52% 4,874,707
2018-01-04 2018-01-02 4.322 1,169,717 -76,831 0.55% 5,056,075
2018-01-03 2017-12-29 4.322 1,246,548 -52,969 0.58% 5,388,175
2017-12-28 2017-12-22 4.322 1,299,517 -5,247 0.61% 5,617,132
2017-12-27 2017-12-21 4.403 1,304,764 -106,189 0.61% 5,744,253
2017-12-22 2017-12-20 4.322 1,410,953 -244,235 0.66% 6,098,812
2017-12-21 2017-12-19 4.483 1,655,188 -187,393 0.78% 7,419,494
2017-12-20 2017-12-18 4.322 1,842,581 -168,528 0.86% 7,964,514
2017-12-14 2017-12-12 4.403 2,011,109 +227,869 0.94% 8,853,953
2017-12-13 2017-12-11 4.322 1,783,240 +13,617 0.84% 7,708,014
2017-12-12 2017-12-08 4.322 1,769,623 +1,874 0.83% 7,649,155
2017-12-11 2017-12-07 4.322 1,767,749 +3,873 0.83% 7,641,055
2017-12-08 2017-12-06 4.483 1,763,876 +156,160 0.83% 7,906,696
2017-11-23 2017-11-21 4.803 1,607,716 +111,811 0.75% 7,721,462
2017-11-17 2017-11-15 4.643 1,495,905 -12,493 0.70% 6,944,979
2017-11-16 2017-11-14 4.563 1,508,398 -18,739 0.71% 6,882,239
2017-11-03 2017-11-01 4.883 1,527,137 +12,493 0.72% 7,456,702
2017-10-26 2017-10-24 4.963 1,514,644 +49,971 0.71% 7,516,942
2017-10-25 2017-10-23 4.963 1,464,673 +6,247 0.69% 7,268,944
2017-10-19 2017-10-17 5.203 1,458,426 -7,496 0.68% 7,588,164
2017-10-18 2017-10-16 5.203 1,465,922 -12,493 0.69% 7,627,165
2017-10-16 2017-10-12 5.203 1,478,415 -26,859 0.69% 7,692,166
2017-10-13 2017-10-11 5.283 1,505,274 -6,247 0.71% 7,952,404
2017-09-19 2017-09-15 5.443 1,511,521 +1,874 0.71% 8,227,389
2017-09-15 2017-09-13 5.363 1,509,647 -12,493 0.71% 8,096,348
2017-09-05 2017-09-01 5.203 1,522,140 +1,874 0.71% 7,919,666
2017-08-25 2017-08-22 5.203 1,520,266 +6,247 0.71% 7,909,916
2017-08-10 2017-08-08 5.763 1,514,019 -187,393 0.71% 8,725,750
2017-08-03 2017-08-01 5.923 1,701,412 -1,374 0.80% 10,078,134
2017-07-27 2017-07-25 6.003 1,702,786 -6,247 0.80% 10,222,574
2017-07-03 2017-06-29 6.164 1,709,033 -3,123 0.80% 10,533,680
2017-06-22 2017-06-20 6.164 1,712,156 -187,392 0.80% 10,552,928
2017-06-19 2017-06-15 6.244 1,899,548 -12,493 0.89% 11,859,976
2017-06-05 2017-06-01 6.324 1,912,041 -1,874 0.90% 12,091,028
2017-05-02 2017-04-27 6.404 1,913,915 -6,246 0.90% 12,256,080
2017-04-28 2017-04-26 6.404 1,920,161 +6,246 0.90% 12,296,077
2017-04-25 2017-04-21 6.324 1,913,915 -9,807 0.90% 12,102,879
2017-04-19 2017-04-13 6.404 1,923,722 -3,373 0.90% 12,318,880
2017-04-13 2017-04-11 6.324 1,927,095 -6,246 0.90% 12,186,224
2017-04-05 2017-03-31 6.404 1,933,341 +15,616 0.91% 12,380,477
2017-03-07 2017-03-03 6.404 1,917,725 +12,742 0.90% 12,280,478
2017-03-01 2017-02-27 6.724 1,904,983 -10,993 0.89% 12,808,826
2017-02-27 2017-02-23 6.244 1,915,976 -6,247 0.90% 11,962,546
2017-02-22 2017-02-20 6.164 1,922,223 +6,247 0.90% 11,847,683
2017-01-20 2017-01-18 5.683 1,915,976 -6,247 0.90% 10,888,984
2017-01-16 2017-01-12 5.603 1,922,223 +6,247 0.90% 10,770,621
2017-01-04 2016-12-30 5.603 1,915,976 -25,811 0.90% 10,735,618
2017-01-03 2016-12-29 5.363 1,941,787 +6,122 0.91% 10,413,946
2016-12-30 2016-12-28 5.443 1,935,665 -6,122 0.91% 10,536,055
2016-12-21 2016-12-19 5.363 1,941,787 -4,497 0.91% 10,413,946
2016-12-08 2016-12-06 5.443 1,946,284 +6,246 0.91% 10,593,856
2016-12-02 2016-11-30 5.523 1,940,038 +537,192 0.91% 10,715,150
2016-11-29 2016-11-25 5.523 1,402,846 -6,246 0.66% 7,748,150
2016-11-28 2016-11-24 5.443 1,409,092 +16,865 0.66% 7,669,856
2016-11-25 2016-11-23 5.523 1,392,227 +6,247 0.65% 7,689,500
2016-11-22 2016-11-18 5.683 1,385,980 -37,229 0.65% 7,876,880
2016-11-18 2016-11-16 5.603 1,423,209 -250 0.67% 7,974,540
2016-11-17 2016-11-15 5.603 1,423,459 -537,192 0.67% 7,975,941
2016-11-08 2016-11-04 5.603 1,960,651 -19,863 0.92% 10,985,941
2016-11-04 2016-11-02 5.363 1,980,514 -6,247 0.93% 10,621,642
2016-11-03 2016-11-01 5.363 1,986,761 +6,247 0.93% 10,655,145
2016-10-31 2016-10-27 5.443 1,980,514 -25,736 0.93% 10,780,174
2016-10-28 2016-10-26 5.603 2,006,250 +6,247 0.94% 11,241,442
2016-10-27 2016-10-25 5.603 2,000,003 -13,742 0.94% 11,206,439
2016-10-25 2016-10-20 5.523 2,013,745 +9,369 0.94% 11,122,246
2016-10-24 2016-10-19 5.603 2,004,376 +9,745 0.94% 11,230,942
2016-10-13 2016-10-11 5.603 1,994,631 -750 0.94% 11,176,338
2016-10-12 2016-10-07 5.683 1,995,381 -3,123 0.94% 11,340,263
2016-10-11 2016-10-06 5.763 1,998,504 +6,246 0.94% 11,517,984
2016-10-07 2016-10-05 5.683 1,992,258 +750 0.93% 11,322,514
2016-10-06 2016-10-04 5.603 1,991,508 -62,464 0.93% 11,158,840
2016-10-05 2016-10-03 5.683 2,053,972 +62,464 0.96% 11,673,251
2016-09-29 2016-09-27 5.763 1,991,508 -1,249 0.93% 11,477,664
2016-09-13 2016-09-09 5.763 1,992,757 +4,622 0.93% 11,484,862
2016-09-08 2016-09-06 5.907 1,988,135 -5,462 0.93% 11,744,244
2016-09-02 2016-08-31 5.907 1,993,597 -6,264 0.93% 11,776,508
2016-08-31 2016-08-29 5.668 1,999,861 -3,758 0.94% 11,334,585
2016-08-29 2016-08-25 5.668 2,003,619 -1,879 0.94% 11,355,884
2016-08-22 2016-08-18 6.067 2,005,498 -31,318 0.94% 12,166,994
2016-08-19 2016-08-17 6.147 2,036,816 +36,955 0.95% 12,519,586
2016-08-18 2016-08-16 5.907 1,999,861 -1,002 0.94% 11,813,511
2016-08-12 2016-08-10 5.508 2,000,863 -3,758 0.94% 11,020,820
2016-08-10 2016-08-08 5.508 2,004,621 +627 0.94% 11,041,519
2016-08-08 2016-08-04 5.668 2,003,994 -6,264 0.94% 11,358,009
2016-08-05 2016-08-03 5.428 2,010,258 +18,791 0.94% 10,912,096
2016-08-04 2016-08-01 5.508 1,991,467 +26,933 0.93% 10,969,066
2016-08-03 2016-07-29 5.508 1,964,534 +25,054 0.92% 10,820,718
2016-08-01 2016-07-28 5.588 1,939,480 +37,582 0.91% 10,837,542
2016-07-29 2016-07-27 5.668 1,901,898 +68,022 0.89% 10,779,361
2016-07-28 2016-07-26 5.588 1,833,876 +12,026 0.86% 10,247,442
2016-07-27 2016-07-25 5.428 1,821,850 +61,634 0.85% 9,889,378
2016-07-26 2016-07-22 5.348 1,760,216 +64,452 0.82% 9,414,304
2016-07-25 2016-07-21 5.348 1,695,764 +59,003 0.79% 9,069,590
2016-07-22 2016-07-20 5.348 1,636,761 +74,662 0.77% 8,754,020
2016-07-21 2016-07-19 5.348 1,562,099 +39,836 0.73% 8,354,699
2016-07-20 2016-07-18 5.508 1,522,263 -5,386 0.71% 8,384,675
2016-07-19 2016-07-15 5.508 1,527,649 -6,264 0.71% 8,414,341
2016-07-08 2016-07-06 5.348 1,533,913 +1,128,321 0.72% 8,203,950
2016-06-28 2016-06-24 5.588 405,592 +3,132 0.19% 2,266,391
2016-06-15 2016-06-13 5.907 402,460 -3,633 0.19% 2,377,398
2016-06-14 2016-06-10 5.987 406,093 +55,120 0.19% 2,431,276
2016-06-13 2016-06-08 5.428 350,973 +2,380 0.16% 1,905,154
2016-06-06 2016-06-02 5.588 348,593 -6,890 0.16% 1,947,889
2016-05-27 2016-05-25 5.013 355,483 -6,264 0.17% 1,782,075
2016-05-26 2016-05-24 4.934 361,747 -1,152 0.17% 1,784,692
2016-05-17 2016-05-13 5.093 362,899 -6,283 0.17% 1,848,129
2016-05-10 2016-05-06 5.331 369,182 -6,284 0.17% 1,968,257
2016-04-28 2016-04-26 5.570 375,466 +3,142 0.18% 2,091,391
2016-04-25 2016-04-21 5.729 372,324 +3,142 0.17% 2,133,144
2016-04-22 2016-04-20 5.729 369,182 +3,141 0.17% 2,115,142
2016-04-18 2016-04-14 5.968 366,041 -12,692 0.17% 2,184,528
2016-04-07 2016-04-05 5.491 378,733 +3,141 0.18% 2,079,451
2016-04-01 2016-03-30 5.888 375,592 -5,655 0.18% 2,211,641
2016-03-30 2016-03-24 6.048 381,247 +3,268 0.18% 2,305,614
2016-03-24 2016-03-22 6.286 377,979 -629 0.18% 2,376,081
2016-03-23 2016-03-21 6.445 378,608 -50,142 0.18% 2,440,290
2016-03-22 2016-03-18 7.082 428,750 +62,835 0.20% 3,036,412
2016-03-21 2016-03-17 7.082 365,915 +1,885 0.17% 2,591,414
2016-03-18 2016-03-16 7.002 364,030 -125 0.17% 2,549,097
2016-03-17 2016-03-15 7.162 364,155 +628 0.17% 2,607,926
2016-03-16 2016-03-14 7.400 363,527 +3,267 0.17% 2,690,210
2016-03-14 2016-03-10 6.923 360,260 -8,797 0.17% 2,494,031
2016-03-11 2016-03-09 7.082 369,057 +4,399 0.17% 2,613,665
2016-03-10 2016-03-08 6.207 364,658 +1,257 0.17% 2,263,325
2016-03-04 2016-03-02 6.127 363,401 -6,410 0.17% 2,226,606
2016-03-03 2016-03-01 5.968 369,811 +6,284 0.17% 2,207,027
2016-02-24 2016-02-22 6.048 363,527 -6,786 0.17% 2,198,451
2016-02-22 2016-02-18 5.809 370,313 +6,283 0.17% 2,151,089
2016-02-19 2016-02-17 5.809 364,030 -6,283 0.17% 2,114,592
2016-02-16 2016-02-12 5.729 370,313 -3,142 0.17% 2,121,622
2016-02-05 2016-02-03 5.491 373,455 +9,425 0.17% 2,050,472
2016-02-03 2016-02-01 5.729 364,030 -37,701 0.17% 2,085,625
2016-02-02 2016-01-29 5.729 401,731 -1,131 0.19% 2,301,624
2016-01-28 2016-01-26 5.650 402,862 +3,142 0.19% 2,276,047
2016-01-26 2016-01-22 5.729 399,720 -4,524 0.19% 2,290,103
2016-01-25 2016-01-21 5.570 404,244 +3,267 0.19% 2,251,688
2016-01-22 2016-01-20 5.888 400,977 -628 0.19% 2,361,118
2016-01-21 2016-01-19 5.809 401,605 +502 0.19% 2,332,859
2016-01-19 2016-01-15 5.491 401,103 +3,142 0.19% 2,202,275
2016-01-18 2016-01-14 5.650 397,961 -126 0.19% 2,248,358
2016-01-15 2016-01-13 5.888 398,087 -6,283 0.19% 2,344,101
2016-01-14 2016-01-12 5.809 404,370 -4,901 0.19% 2,348,921
2016-01-13 2016-01-11 6.286 409,271 -37,324 0.19% 2,572,792
2016-01-12 2016-01-08 6.843 446,595 +45,869 0.21% 3,056,180
2016-01-11 2016-01-07 6.843 400,726 -35,439 0.19% 2,742,285
2016-01-08 2016-01-06 7.082 436,165 -67,233 0.20% 3,088,925
2016-01-07 2016-01-05 7.321 503,398 -53,913 0.23% 3,685,241
2016-01-06 2016-01-04 7.321 557,311 +25,511 0.26% 4,079,923
2016-01-05 2015-12-31 7.639 531,800 +164,251 0.25% 4,062,432
2016-01-04 2015-12-29 6.923 367,549 -5,655 0.17% 2,544,492
2015-12-30 2015-12-28 6.843 373,204 -7,163 0.17% 2,553,944
2015-12-29 2015-12-24 7.002 380,367 -11,939 0.18% 2,663,496
2015-12-28 2015-12-22 7.400 392,306 +8,295 0.18% 2,903,183
2015-12-23 2015-12-21 7.480 384,011 -18,851 0.18% 2,872,355
2015-12-22 2015-12-18 7.400 402,862 +20,359 0.19% 2,981,301
2015-12-21 2015-12-17 7.480 382,503 -42,100 0.18% 2,861,075
2015-12-18 2015-12-16 7.480 424,603 -7,289 0.20% 3,175,978
2015-12-17 2015-12-15 7.400 431,892 -101,542 0.20% 3,196,132
2015-12-16 2015-12-14 7.639 533,434 +53,410 0.25% 4,074,914
2015-12-15 2015-12-11 6.764 480,024 -33,805 0.22% 3,246,747
2015-12-14 2015-12-10 7.639 513,829 +116,873 0.24% 3,925,151
2015-12-11 2015-12-09 6.923 396,956 -247,319 0.19% 2,748,072
2015-12-10 2015-12-08 6.605 644,275 +289,293 0.30% 4,255,160
2015-12-09 2015-12-07 5.252 354,982 +28,905 0.17% 1,864,304
2015-12-08 2015-12-04 4.854 326,077 -9,426 0.15% 1,582,765
2015-12-02 2015-11-30 5.013 335,503 +4,399 0.16% 1,681,913
2015-12-01 2015-11-27 5.252 331,104 -3,770 0.15% 1,738,901
2015-11-27 2015-11-25 5.331 334,874 +17,594 0.16% 1,785,348
2015-11-25 2015-11-23 5.888 317,280 +36,444 0.15% 1,868,276
2015-11-24 2015-11-20 5.650 280,836 +25,134 0.13% 1,586,637
2015-11-23 2015-11-19 5.729 255,702 +36,709 0.12% 1,464,985
2015-11-11 2015-11-09 4.536 218,993 +628 0.10% 993,280
2015-10-27 2015-10-23 5.013 218,365 -15,081 0.10% 1,094,687
2015-10-20 2015-10-16 5.093 233,446 +4,399 0.11% 1,188,866
2015-10-19 2015-10-15 5.172 229,047 +4,398 0.11% 1,184,689
2015-10-16 2015-10-14 5.252 224,649 -4,398 0.10% 1,179,818
2015-10-09 2015-10-07 5.331 229,047 +4,398 0.11% 1,221,141
2015-10-08 2015-10-06 5.411 224,649 -49,011 0.10% 1,215,570
2015-10-07 2015-10-05 5.411 273,660 +49,011 0.13% 1,480,767
2015-09-14 2015-09-10 4.934 224,649 +1,885 0.10% 1,108,314
2015-09-11 2015-09-09 5.077 222,764 +3,142 0.10% 1,130,921
2015-09-10 2015-09-08 4.918 219,622 -2,075 0.10% 1,080,127
2015-09-07 2015-09-02 5.315 221,697 +1,576 0.10% 1,178,262
2015-09-04 2015-09-01 5.394 220,121 -1,261 0.10% 1,187,347
2015-09-02 2015-08-31 5.791 221,382 +630 0.10% 1,281,954
2015-09-01 2015-08-28 6.346 220,752 +3,782 0.10% 1,400,883
2015-08-31 2015-08-27 6.108 216,970 +1,891 0.10% 1,325,250
2015-08-26 2015-08-24 5.949 215,079 +12,607 0.10% 1,279,577
2015-08-25 2015-08-21 6.584 202,472 +1,891 0.09% 1,333,062
2015-08-17 2015-08-13 7.139 200,581 -6,303 0.09% 1,431,989
2015-08-12 2015-08-10 7.139 206,884 +6,303 0.10% 1,476,987
2015-07-27 2015-07-23 7.932 200,581 -1,891 0.09% 1,591,098
2015-07-13 2015-07-09 7.932 202,472 +1,260 0.09% 1,606,099
2015-07-08 2015-07-06 8.408 201,212 -289,948 0.09% 1,691,870
2015-07-06 2015-07-02 9.043 491,160 -28,364 0.23% 4,441,556
2015-07-02 2015-06-29 8.884 519,524 -2,017 0.24% 4,615,629
2015-06-29 2015-06-25 9.360 521,541 -1,261 0.24% 4,881,775
2015-06-26 2015-06-24 9.043 522,802 -53,577 0.24% 4,727,694
2015-06-25 2015-06-23 9.202 576,379 +15,758 0.27% 5,303,632
2015-06-24 2015-06-22 8.884 560,621 +3,656 0.26% 4,980,749
2015-06-23 2015-06-19 9.519 556,965 +118,626 0.26% 5,301,715
2015-06-19 2015-06-17 9.678 438,339 -20,674 0.20% 4,242,064
2015-06-18 2015-06-16 9.678 459,013 -18,280 0.21% 4,442,138
2015-06-17 2015-06-15 9.836 477,293 -50,173 0.22% 4,694,767
2015-06-16 2015-06-12 9.836 527,466 -11,472 0.25% 5,188,280
2015-06-12 2015-06-10 9.836 538,938 -131,612 0.25% 5,301,121
2015-06-11 2015-06-09 9.836 670,550 -44,122 0.31% 6,595,688
2015-06-09 2015-06-05 10.154 714,672 -28,743 0.33% 7,256,446
2015-06-08 2015-06-04 10.154 743,415 +16,389 0.35% 7,548,289
2015-06-04 2015-06-02 10.788 727,026 +246,077 0.34% 7,843,251
2015-06-03 2015-06-01 10.788 480,949 +17,549 0.22% 5,188,540
2015-06-02 2015-05-29 10.788 463,400 -9,707 0.22% 4,999,219
2015-06-01 2015-05-28 10.629 473,107 -12,607 0.22% 5,028,882
2015-05-29 2015-05-27 10.614 485,714 +1,261 0.23% 5,155,182
2015-05-28 2015-05-26 10.614 484,453 -231,953 0.22% 5,141,798
2015-05-27 2015-05-22 10.614 716,406 +27,564 0.32% 7,603,658
2015-05-26 2015-05-21 10.614 688,842 -10,402 0.31% 7,311,104
2015-05-22 2015-05-20 10.460 699,244 +130,022 0.31% 7,313,949
2015-05-21 2015-05-19 10.614 569,222 -6,501 0.26% 6,041,504
2015-05-20 2015-05-18 10.460 575,723 -109,218 0.26% 6,021,945
2015-05-18 2015-05-14 10.306 684,941 -1,170 0.31% 7,058,985
2015-05-15 2015-05-13 10.460 686,111 -21,064 0.31% 7,176,581
2015-05-14 2015-05-12 10.306 707,175 +3,251 0.32% 7,288,128
2015-05-11 2015-05-07 10.152 703,924 -14,953 0.32% 7,146,345
2015-05-08 2015-05-06 10.306 718,877 +43,167 0.32% 7,408,728
2015-05-06 2015-05-04 10.767 675,710 -27,824 0.30% 7,275,665
2015-05-05 2015-04-30 10.767 703,534 -56,560 0.32% 7,575,258
2015-05-04 2015-04-29 10.767 760,094 +120,660 0.34% 8,184,264
2015-04-30 2015-04-28 11.537 639,434 +8,582 0.29% 7,376,855
2015-04-29 2015-04-27 11.383 630,852 +11,702 0.28% 7,180,811
2015-04-28 2015-04-24 11.229 619,150 +317,903 0.28% 6,952,372
2015-04-27 2015-04-23 10.306 301,247 -5,201 0.14% 3,104,644
2015-04-23 2015-04-21 9.998 306,448 +3,250 0.14% 3,063,969
2015-04-22 2015-04-20 9.845 303,198 -6,501 0.14% 2,984,837
2015-04-21 2015-04-17 10.306 309,699 +9,102 0.14% 3,191,750
2015-04-20 2015-04-16 10.614 300,597 -3,381 0.14% 3,190,421
2015-04-16 2015-04-14 10.460 303,978 +42,257 0.14% 3,179,548
2015-04-15 2015-04-13 9.998 261,721 +9,622 0.12% 2,616,774
2015-04-10 2015-04-08 9.998 252,099 -3,251 0.11% 2,520,570
2015-04-08 2015-04-01 9.845 255,350 +3,901 0.11% 2,513,796
2015-04-02 2015-03-31 9.845 251,449 +3,901 0.11% 2,475,393
2015-04-01 2015-03-30 9.691 247,548 +2,990 0.11% 2,398,912
2015-03-25 2015-03-23 9.691 244,558 -650 0.11% 2,369,936
2015-03-23 2015-03-19 9.845 245,208 -650 0.11% 2,413,953
2015-03-18 2015-03-16 9.229 245,858 -36,666 0.11% 2,269,080
2015-03-17 2015-03-13 9.229 282,524 -21,714 0.13% 2,607,479
2015-03-16 2015-03-12 9.691 304,238 +4,551 0.14% 2,948,277
2015-03-11 2015-03-09 9.998 299,687 +1,300 0.13% 2,996,371
2015-03-09 2015-03-05 9.998 298,387 +12,352 0.13% 2,983,373
2015-03-06 2015-03-04 10.614 286,035 +2,991 0.13% 3,035,866
2015-03-04 2015-03-02 11.229 283,044 -1,820 0.13% 3,178,272
2015-03-02 2015-02-26 11.537 284,864 -3,251 0.13% 3,286,345
2015-02-27 2015-02-25 11.229 288,115 -13,002 0.13% 3,235,214
2015-02-23 2015-02-16 11.690 301,117 -4,681 0.14% 3,520,166
2015-02-17 2015-02-13 11.383 305,798 +26,004 0.14% 3,480,813
2015-02-10 2015-02-06 11.844 279,794 -21,843 0.13% 3,313,931
2015-02-09 2015-02-05 11.690 301,637 +31,595 0.14% 3,526,245
2015-02-06 2015-02-04 11.075 270,042 -25,094 0.12% 2,990,736
2015-02-02 2015-01-29 10.767 295,136 +6,501 0.13% 3,177,858
2015-01-30 2015-01-28 10.921 288,635 +3,901 0.13% 3,152,257
2015-01-28 2015-01-26 11.229 284,734 +6,501 0.13% 3,197,249
2015-01-27 2015-01-23 11.537 278,233 +6,501 0.13% 3,209,846
2015-01-22 2015-01-20 11.537 271,732 +3,250 0.12% 3,134,847
2015-01-21 2015-01-19 11.844 268,482 +650 0.12% 3,179,949
2015-01-13 2015-01-09 12.613 267,832 +4,031 0.12% 3,378,241
2015-01-08 2015-01-06 12.921 263,801 +50,188 0.12% 3,408,553
2015-01-02 2014-12-29 12.306 213,613 +6,501 0.10% 2,628,645
2014-12-30 2014-12-24 12.459 207,112 +5,591 0.09% 2,580,504
2014-12-29 2014-12-22 12.459 201,521 +32,506 0.09% 2,510,843
2014-12-08 2014-12-04 14.305 169,015 +1,950 0.08% 2,417,812
2014-12-02 2014-11-28 14.151 167,065 -806 0.08% 2,364,218
2014-11-26 2014-11-24 14.151 167,871 +3,511 0.08% 2,375,624
2014-11-25 2014-11-21 14.151 164,360 -403 0.07% 2,325,939
2014-11-21 2014-11-19 14.459 164,763 -195 0.07% 2,382,329
2014-11-20 2014-11-18 14.921 164,958 +650 0.07% 2,461,271
2014-11-05 2014-11-03 14.767 164,308 -2,146 0.07% 2,426,298
2014-10-23 2014-10-21 15.382 166,454 +520 0.08% 2,560,404
2014-10-20 2014-10-16 15.536 165,934 -3,250 0.07% 2,577,929
2014-10-16 2014-10-14 15.536 169,184 +1,950 0.08% 2,628,421
2014-09-23 2014-09-19 17.997 167,234 +650 0.08% 3,009,710
2014-09-16 2014-09-12 18.151 166,584 -1,430 0.08% 3,023,636
2014-09-12 2014-09-10 18.151 168,014 +5,201 0.08% 3,049,592
2014-09-08 2014-09-04 18.612 162,813 -5,201 0.07% 3,030,322
2014-09-04 2014-09-02 18.461 168,014 -2,777 0.08% 3,101,700
2014-09-03 2014-09-01 18.310 170,791 -357 0.08% 3,127,122
2014-09-02 2014-08-29 18.461 171,148 +7,269 0.08% 3,159,557
2014-08-26 2014-08-22 19.520 163,879 -60,798 0.07% 3,198,951
2014-08-25 2014-08-21 19.672 224,677 +43,088 0.10% 4,419,738
2014-08-22 2014-08-20 19.218 181,589 -1,190 0.08% 3,489,698
2014-08-19 2014-08-15 19.066 182,779 +15,332 0.08% 3,484,908
2014-08-18 2014-08-14 18.915 167,447 +9,252 0.07% 3,167,247
2014-08-15 2014-08-13 18.915 158,195 +12,556 0.07% 2,992,246
2014-08-14 2014-08-12 18.612 145,639 +1,190 0.06% 2,710,674
2014-08-13 2014-08-11 17.704 144,449 +660 0.06% 2,557,378
2014-08-04 2014-07-31 18.007 143,789 -660 0.06% 2,589,209
2014-07-31 2014-07-29 18.310 144,449 +3,304 0.06% 2,644,810
2014-07-23 2014-07-21 17.704 141,145 +3,304 0.06% 2,498,883
2014-07-17 2014-07-15 18.007 137,841 +3,304 0.06% 2,482,104
2014-07-11 2014-07-09 18.007 134,537 +1,983 0.06% 2,422,609
2014-07-10 2014-07-08 18.915 132,554 -1,586 0.06% 2,507,249
2014-07-08 2014-07-04 19.218 134,140 -1,322 0.06% 2,577,844
2014-07-07 2014-07-03 19.369 135,462 +1,322 0.06% 2,623,747
2014-06-25 2014-06-23 18.158 134,140 -7,270 0.06% 2,435,758
2014-06-17 2014-06-13 18.764 141,410 -264 0.06% 2,653,361
2014-06-13 2014-06-11 19.369 141,674 +1,983 0.06% 2,744,067
2014-06-12 2014-06-10 18.310 139,691 +10,957 0.06% 2,557,693
2014-05-30 2014-05-28 17.402 128,734 -661 0.06% 2,240,194
2014-05-29 2014-05-27 17.223 129,395 +793 0.06% 2,228,557
2014-05-28 2014-05-26 17.623 128,602 -26,142 0.06% 2,266,408
2014-05-23 2014-05-21 16.555 154,744 +2,397 0.07% 2,561,840
2014-05-19 2014-05-15 16.288 152,347 +2,097 0.07% 2,481,477
2014-05-16 2014-05-14 16.288 150,250 -32,806 0.06% 2,447,320
2014-05-14 2014-05-12 16.155 183,056 +34,304 0.08% 2,957,235
2014-05-13 2014-05-09 15.754 148,752 +749 0.06% 2,343,480
2014-05-12 2014-05-08 15.888 148,003 +7,490 0.06% 2,351,440
2014-05-07 2014-05-02 18.024 140,513 -150 0.06% 2,532,601
2014-05-05 2014-04-30 17.757 140,663 +2,247 0.06% 2,497,744
2014-04-29 2014-04-25 18.024 138,416 -5,992 0.06% 2,494,805
2014-04-28 2014-04-24 18.157 144,408 +5,992 0.06% 2,622,084
2014-04-24 2014-04-22 17.757 138,416 +2,247 0.06% 2,457,845
2014-04-22 2014-04-16 17.356 136,169 -7,490 0.06% 2,363,405
2014-04-15 2014-04-11 17.356 143,659 +749 0.06% 2,493,404
2014-04-11 2014-04-09 16.956 142,910 +1,498 0.06% 2,423,164
2014-04-09 2014-04-07 17.757 141,412 +3,745 0.06% 2,511,044
2014-04-08 2014-04-04 18.291 137,667 +450 0.06% 2,518,065
2014-04-07 2014-04-03 18.424 137,217 -749 0.06% 2,528,154
2014-04-04 2014-04-02 18.692 137,966 +3,745 0.06% 2,578,794
2014-04-03 2014-04-01 18.558 134,221 +749 0.06% 2,490,874
2014-03-31 2014-03-27 18.424 133,472 +7,340 0.06% 2,459,154
2014-03-26 2014-03-24 18.825 126,132 +749 0.05% 2,374,438
2014-03-25 2014-03-21 19.092 125,383 +3,745 0.05% 2,393,818
2014-03-21 2014-03-19 20.160 121,638 -3,745 0.05% 2,452,238
2014-03-20 2014-03-18 20.027 125,383 +3,745 0.05% 2,510,998
2014-03-19 2014-03-17 20.027 121,638 -14,980 0.05% 2,435,998
2014-03-12 2014-03-10 19.226 136,618 +1,498 0.06% 2,626,557
2014-03-10 2014-03-06 19.493 135,120 +5,842 0.06% 2,633,837
2014-03-05 2014-03-03 20.160 129,278 +2,247 0.06% 2,606,262
2014-03-04 2014-02-28 20.694 127,031 -2,247 0.05% 2,628,802
2014-03-03 2014-02-27 20.694 129,278 -2,996 0.06% 2,675,302
2014-02-27 2014-02-25 20.027 132,274 +2,996 0.06% 2,649,002
2014-02-25 2014-02-21 20.694 129,278 -300 0.06% 2,675,302
2014-02-19 2014-02-17 20.561 129,578 -9,737 0.06% 2,664,210
2014-02-18 2014-02-14 20.694 139,315 +6,292 0.06% 2,883,009
2014-02-17 2014-02-13 19.893 133,023 +2,247 0.06% 2,646,242
2014-02-06 2014-02-04 20.427 130,776 -14,980 0.06% 2,671,382
2014-01-29 2014-01-27 20.561 145,756 +150 0.06% 2,996,841
2014-01-28 2014-01-24 21.095 145,606 -29,960 0.06% 3,071,516
2014-01-27 2014-01-23 21.095 175,566 +14,980 0.08% 3,703,514
2014-01-24 2014-01-22 21.762 160,586 -7,490 0.07% 3,494,715
2014-01-23 2014-01-21 20.160 168,076 +18,725 0.07% 3,388,435
2014-01-21 2014-01-17 20.961 149,351 -749 0.07% 3,130,576
2014-01-17 2014-01-15 21.495 150,100 +3,745 0.07% 3,226,436
2014-01-14 2014-01-10 22.163 146,355 -1,199 0.07% 3,243,636
2014-01-08 2014-01-06 22.029 147,554 -449 0.07% 3,250,509
2013-12-30 2013-12-24 21.896 148,003 +5,243 0.07% 3,240,640
2013-12-27 2013-12-20 22.029 142,760 -1,498 0.06% 3,144,901
2013-12-23 2013-12-19 22.563 144,258 -1,798 0.06% 3,254,941
2013-12-18 2013-12-16 23.097 146,056 +2,996 0.06% 3,373,510
2013-12-16 2013-12-12 23.097 143,060 -12,733 0.06% 3,304,310
2013-12-12 2013-12-10 23.364 155,793 +11,235 0.07% 3,640,009
2013-12-11 2013-12-09 23.097 144,558 +6,592 0.06% 3,338,910
2013-12-10 2013-12-06 23.898 137,966 +3,145 0.06% 3,297,172
2013-12-09 2013-12-05 24.432 134,821 +1,498 0.06% 3,294,011
2013-12-06 2013-12-04 24.566 133,323 -2,247 0.06% 3,275,212
2013-12-05 2013-12-03 24.700 135,570 +1,498 0.06% 3,348,512
2013-12-04 2013-12-02 23.631 134,072 +3,146 0.06% 3,168,311
2013-12-03 2013-11-29 23.631 130,926 -1,797 0.06% 3,093,967
2013-12-02 2013-11-28 23.631 132,723 -3,745 0.06% 3,136,432
2013-11-28 2013-11-26 23.231 136,468 -1,199 0.06% 3,170,272
2013-11-21 2013-11-19 22.964 137,667 +1,498 0.06% 3,161,366
2013-11-20 2013-11-18 22.964 136,169 +749 0.06% 3,126,966
2013-11-14 2013-11-12 23.231 135,420 -749 0.06% 3,145,926
2013-11-13 2013-11-11 23.231 136,169 -2,996 0.06% 3,163,326
2013-11-12 2013-11-08 23.231 139,165 -449 0.06% 3,232,926
2013-11-11 2013-11-07 22.563 139,614 -749 0.06% 3,150,157
2013-11-08 2013-11-06 22.430 140,363 -4,195 0.06% 3,148,317
2013-11-06 2013-11-04 22.830 144,558 -1,498 0.06% 3,300,310
2013-10-30 2013-10-28 21.362 146,056 -749 0.06% 3,120,009
2013-10-28 2013-10-24 21.228 146,805 +899 0.07% 3,116,409
2013-10-25 2013-10-23 21.762 145,906 +4,344 0.06% 3,175,245
2013-10-23 2013-10-21 20.694 141,562 -7,490 0.06% 2,929,509
2013-10-22 2013-10-18 20.961 149,052 +2,397 0.07% 3,124,309
2013-10-17 2013-10-15 21.362 146,655 -2,247 0.07% 3,132,805
2013-10-16 2013-10-11 21.362 148,902 +150 0.07% 3,180,805
2013-10-15 2013-10-10 21.762 148,752 -9,737 0.07% 3,237,180
2013-10-11 2013-10-09 23.765 158,489 +2,996 0.07% 3,766,479
2013-10-10 2013-10-08 23.498 155,493 +6,741 0.07% 3,653,760
2013-10-09 2013-10-07 23.231 148,752 -21,721 0.07% 3,455,640
2013-10-08 2013-10-04 23.631 170,473 -23,519 0.08% 4,028,518
2013-10-04 2013-10-02 23.631 193,992 -4,494 0.09% 4,584,306
2013-10-03 2013-09-30 22.964 198,486 +7,490 0.09% 4,558,005
2013-10-02 2013-09-27 23.498 190,996 -19,174 0.08% 4,488,006
2013-09-27 2013-09-25 23.631 210,170 +5,542 0.09% 4,966,615
2013-09-26 2013-09-24 22.697 204,628 -29,960 0.09% 4,644,409
2013-09-25 2013-09-23 23.097 234,588 +18,126 0.10% 5,418,366
2013-09-24 2013-09-19 22.697 216,462 +34,005 0.10% 4,913,003
2013-09-23 2013-09-18 22.029 182,457 +9,887 0.08% 4,019,397
2013-09-19 2013-09-17 21.362 172,570 +14,980 0.08% 3,686,394
2013-09-18 2013-09-16 21.495 157,590 +2,996 0.07% 3,387,435
2013-09-11 2013-09-09 21.095 154,594 +1,498 0.07% 3,261,116
2013-09-10 2013-09-06 21.495 153,096 -2,247 0.07% 3,290,836
2013-09-09 2013-09-05 21.629 155,343 -1,948 0.07% 3,359,875
2013-09-06 2013-09-04 21.362 157,291 -1,048 0.07% 3,360,008
2013-09-05 2013-09-03 21.175 158,339 -5,393 0.07% 3,352,799
2013-09-04 2013-09-02 20.783 163,732 -2,286 0.07% 3,402,791
2013-09-03 2013-08-30 20.521 166,018 -9,793 0.07% 3,406,901
2013-09-02 2013-08-29 20.260 175,811 -3,825 0.08% 3,561,905
2013-08-30 2013-08-28 19.868 179,636 -3,060 0.08% 3,568,959
2013-08-29 2013-08-27 19.998 182,696 -7,498 0.08% 3,653,635
2013-08-28 2013-08-26 19.606 190,194 -612 0.08% 3,729,003
2013-08-27 2013-08-23 19.606 190,806 +3,825 0.08% 3,741,002
2013-08-26 2013-08-22 19.476 186,981 -765 0.08% 3,641,568
2013-08-23 2013-08-21 19.476 187,746 -612 0.08% 3,656,467
2013-08-22 2013-08-20 19.737 188,358 -2,448 0.08% 3,717,626
2013-08-21 2013-08-19 19.606 190,806 +2,601 0.08% 3,741,002
2013-08-20 2013-08-16 19.606 188,205 -3,060 0.08% 3,690,006
2013-08-16 2013-08-13 19.998 191,265 -10,558 0.08% 3,825,001
2013-08-15 2013-08-12 19.476 201,823 -765 0.09% 3,930,625
2013-08-12 2013-08-08 19.345 202,588 -7,650 0.09% 3,919,043
2013-08-09 2013-08-07 19.214 210,238 +3,672 0.09% 4,039,552
2013-08-08 2013-08-06 18.430 206,566 -37,488 0.09% 3,806,998
2013-08-07 2013-08-05 18.561 244,054 -765 0.11% 4,529,799
2013-08-06 2013-08-02 18.561 244,819 +34,428 0.11% 4,543,998
2013-08-05 2013-08-01 18.169 210,391 +3,060 0.09% 3,822,492
2013-07-29 2013-07-25 17.907 207,331 -6,427 0.09% 3,712,697
2013-07-25 2013-07-23 16.731 213,758 -2,142 0.09% 3,576,325
2013-07-24 2013-07-22 16.992 215,900 -612 0.09% 3,668,602
2013-07-23 2013-07-19 17.384 216,512 -612 0.09% 3,763,902
2013-07-19 2013-07-17 17.646 217,124 +1,989 0.09% 3,831,301
2013-07-18 2013-07-16 17.646 215,135 +3,366 0.09% 3,796,203
2013-07-17 2013-07-15 18.038 211,769 -1,530 0.09% 3,819,848
2013-07-16 2013-07-12 17.646 213,299 +153 0.09% 3,763,806
2013-07-12 2013-07-10 17.646 213,146 -7,956 0.09% 3,761,106
2013-07-11 2013-07-09 17.646 221,102 -14,995 0.10% 3,901,495
2013-07-10 2013-07-08 18.430 236,097 -7,651 0.10% 4,351,252
2013-07-09 2013-07-05 18.169 243,748 -5,355 0.11% 4,428,539
2013-07-08 2013-07-04 18.299 249,103 +1,683 0.11% 4,558,392
2013-07-05 2013-07-03 19.083 247,420 -1,530 0.11% 4,721,634
2013-07-04 2013-07-02 18.953 248,950 +13,006 0.11% 4,718,292
2013-07-03 2013-06-28 18.561 235,944 -1,225 0.10% 4,379,272
2013-07-02 2013-06-27 18.822 237,169 -6,273 0.10% 4,464,009
2013-06-28 2013-06-26 17.907 243,442 -11,476 0.11% 4,359,340
2013-06-26 2013-06-24 16.731 254,918 -3,825 0.11% 4,264,961
2013-06-20 2013-06-18 16.992 258,743 -2,295 0.11% 4,396,596
2013-06-17 2013-06-13 15.424 261,038 +10,710 0.11% 4,026,154
2013-06-14 2013-06-11 15.946 250,328 -15,301 0.11% 3,991,847
2013-06-13 2013-06-10 16.077 265,629 -15,301 0.12% 4,270,564
2013-06-07 2013-06-05 16.077 280,930 +2,295 0.12% 4,516,561
2013-06-06 2013-06-04 16.469 278,635 +1,530 0.12% 4,588,924
2013-06-03 2013-05-30 16.469 277,105 -765 0.12% 4,563,726
2013-05-30 2013-05-28 17.123 277,870 -16,219 0.12% 4,757,925
2013-05-29 2013-05-27 16.600 294,089 -153 0.13% 4,881,880
2013-05-27 2013-05-23 16.600 294,242 -10,711 0.13% 4,884,420
2013-05-24 2013-05-22 16.992 304,953 -459 0.13% 5,181,803
2013-05-23 2013-05-21 16.992 305,412 -17,137 0.13% 5,189,602
2013-05-22 2013-05-20 16.509 322,549 +18,361 0.14% 5,324,805
2013-05-21 2013-05-16 16.636 304,188 -10,486 0.13% 5,060,320
2013-05-20 2013-05-15 16.636 314,674 +11,812 0.13% 5,234,760
2013-05-16 2013-05-14 16.636 302,862 -35,436 0.13% 5,038,262
2013-05-15 2013-05-13 16.636 338,298 -43,784 0.14% 5,627,757
2013-05-14 2013-05-10 16.762 382,082 -36,381 0.16% 6,404,646
2013-05-13 2013-05-09 16.889 418,463 +48,823 0.18% 7,067,622
2013-05-10 2013-05-08 16.762 369,640 -2,362 0.16% 6,196,087
2013-05-09 2013-05-07 16.636 372,002 +38,586 0.16% 6,188,440
2013-05-08 2013-05-06 16.128 333,416 +47,249 0.14% 5,377,183
2013-05-06 2013-05-02 15.620 286,167 +9,134 0.12% 4,469,812
2013-05-03 2013-04-30 16.001 277,033 -472 0.12% 4,432,683
2013-05-02 2013-04-29 16.001 277,505 -7,875 0.12% 4,440,235
2013-04-30 2013-04-26 15.620 285,380 +7,875 0.12% 4,457,520
2013-04-25 2013-04-23 15.747 277,505 +787 0.12% 4,369,755
2013-04-24 2013-04-22 16.001 276,718 +6,300 0.12% 4,427,643
2013-04-18 2013-04-16 16.128 270,418 +2,362 0.11% 4,361,179
2013-04-17 2013-04-15 16.001 268,056 -12,284 0.11% 4,289,046
2013-04-11 2013-04-09 16.382 280,340 +3,780 0.12% 4,592,397
2013-04-10 2013-04-08 15.874 276,560 -788 0.12% 4,389,995
2013-04-08 2013-04-03 16.382 277,348 -2,520 0.12% 4,543,383
2013-04-05 2013-04-02 16.382 279,868 -28,506 0.12% 4,584,665
2013-04-03 2013-03-28 15.747 308,374 +18,899 0.13% 4,855,837
2013-04-02 2013-03-27 15.112 289,475 -8,820 0.12% 4,374,442
2013-03-28 2013-03-26 15.239 298,295 +2,363 0.13% 4,545,607
2013-03-27 2013-03-25 15.112 295,932 +18,584 0.13% 4,472,018
2013-03-22 2013-03-20 14.096 277,348 -787 0.12% 3,909,423
2013-03-20 2013-03-18 14.731 278,135 -5,513 0.12% 4,097,116
2013-03-19 2013-03-15 14.858 283,648 +3,938 0.12% 4,214,346
2013-03-15 2013-03-13 14.731 279,710 -3,150 0.12% 4,120,317
2013-03-14 2013-03-12 14.477 282,860 -5,512 0.12% 4,094,879
2013-03-13 2013-03-11 14.350 288,372 +8,662 0.12% 4,138,054
2013-03-12 2013-03-08 14.096 279,710 -9,607 0.12% 3,942,717
2013-03-11 2013-03-07 13.588 289,317 +3,937 0.12% 3,931,175
2013-03-05 2013-03-01 13.842 285,380 -3,937 0.12% 3,950,160
2013-03-04 2013-02-28 13.842 289,317 -788 0.12% 4,004,655
2013-03-01 2013-02-27 13.207 290,105 -1,575 0.12% 3,831,362
2013-02-28 2013-02-26 12.953 291,680 -1,417 0.12% 3,778,083
2013-02-27 2013-02-25 13.334 293,097 -6,300 0.12% 3,908,097
2013-02-26 2013-02-22 12.953 299,397 -31,499 0.13% 3,878,040
2013-02-25 2013-02-21 12.699 330,896 +1,575 0.14% 4,202,001
2013-02-22 2013-02-20 12.826 329,321 +22,679 0.14% 4,223,820
2013-02-14 2013-02-07 12.318 306,642 +945 0.13% 3,777,183
2013-02-06 2013-02-04 12.445 305,697 +3,938 0.13% 3,804,362
2013-02-05 2013-02-01 12.445 301,759 +2,362 0.13% 3,755,355
2013-02-04 2013-01-31 12.445 299,397 -2,362 0.13% 3,725,960
2013-02-01 2013-01-30 12.826 301,759 -125,996 0.13% 3,870,314
2013-01-31 2013-01-29 12.826 427,755 +7,087 0.18% 5,486,320
2013-01-30 2013-01-28 13.207 420,668 +2,363 0.18% 5,555,683
2013-01-25 2013-01-23 13.588 418,305 +125,995 0.18% 5,683,835
2013-01-22 2013-01-18 13.715 292,310 -4,095 0.12% 4,008,963
2013-01-21 2013-01-17 13.588 296,405 -5,512 0.13% 4,027,485
2013-01-18 2013-01-16 13.588 301,917 -1,575 0.13% 4,102,381
2013-01-17 2013-01-15 13.715 303,492 +473 0.13% 4,162,322
2013-01-16 2013-01-14 14.096 303,019 -5,985 0.13% 4,271,274
2013-01-15 2013-01-11 14.223 309,004 -19,844 0.13% 4,394,877
2013-01-14 2013-01-10 13.080 328,848 -75,125 0.14% 4,301,274
2013-01-11 2013-01-09 12.953 403,973 +44,571 0.17% 5,232,595
2013-01-10 2013-01-08 12.826 359,402 -6,300 0.15% 4,609,635
2013-01-09 2013-01-07 12.953 365,702 +3,150 0.16% 4,736,877
2013-01-08 2013-01-04 12.953 362,552 +3,150 0.15% 4,696,076
2013-01-07 2013-01-03 12.826 359,402 -13,072 0.15% 4,609,635
2013-01-04 2013-01-02 12.445 372,474 +3,149 0.16% 4,635,394
2013-01-03 2012-12-31 12.318 369,325 +17,010 0.16% 4,549,305
2012-12-28 2012-12-24 12.191 352,315 -1,103 0.15% 4,295,038
2012-12-27 2012-12-20 12.064 353,418 +3,938 0.15% 4,263,604
2012-12-21 2012-12-19 12.318 349,480 +55,123 0.15% 4,304,857
2012-12-20 2012-12-18 12.191 294,357 +315 0.12% 3,588,478
2012-12-19 2012-12-17 12.445 294,042 -3,150 0.13% 3,659,317
2012-12-14 2012-12-12 12.826 297,192 -1,260 0.13% 3,811,739
2012-12-13 2012-12-11 12.699 298,452 -2,362 0.13% 3,789,999
2012-12-12 2012-12-10 12.699 300,814 +630 0.13% 3,819,994
2012-12-11 2012-12-07 12.699 300,184 +3,937 0.13% 3,811,994
2012-12-10 2012-12-06 12.699 296,247 +1,102 0.13% 3,761,998
2012-12-06 2012-12-04 12.572 295,145 -787 0.13% 3,710,524
2012-12-03 2012-11-29 12.699 295,932 +1,575 0.13% 3,757,998
2012-11-30 2012-11-28 12.445 294,357 +787 0.13% 3,663,238
2012-11-29 2012-11-27 12.572 293,570 +3,150 0.12% 3,690,723
2012-11-27 2012-11-23 12.699 290,420 +788 0.12% 3,688,002
2012-11-26 2012-11-22 12.699 289,632 -1,103 0.12% 3,677,995
2012-11-23 2012-11-21 12.572 290,735 +23,624 0.12% 3,655,082
2012-11-22 2012-11-20 12.699 267,111 +945 0.11% 3,392,004
2012-11-21 2012-11-19 12.699 266,166 +473 0.11% 3,380,004
2012-11-20 2012-11-16 12.699 265,693 +3,307 0.11% 3,373,997
2012-11-19 2012-11-15 12.699 262,386 +5,198 0.11% 3,332,002
2012-11-15 2012-11-13 12.953 257,188 +7,874 0.11% 3,331,314
2012-11-13 2012-11-09 12.953 249,314 -21,262 0.11% 3,229,323
2012-11-12 2012-11-08 13.207 270,576 +12,600 0.11% 3,573,446
2012-11-09 2012-11-07 13.842 257,976 -9,765 0.11% 3,570,840
2012-11-08 2012-11-06 12.953 267,741 +1,575 0.11% 3,468,005
2012-11-05 2012-11-01 12.953 266,166 -5,669 0.11% 3,447,604
2012-11-02 2012-10-31 12.699 271,835 -630 0.12% 3,451,994
2012-10-30 2012-10-26 12.699 272,465 -788 0.12% 3,459,994
2012-10-29 2012-10-25 12.445 273,253 -157 0.12% 3,400,601
2012-10-25 2012-10-22 12.572 273,410 +1,575 0.12% 3,437,275
2012-10-18 2012-10-16 12.445 271,835 -2,363 0.12% 3,382,954
2012-10-12 2012-10-10 12.445 274,198 +7,245 0.12% 3,412,361
2012-10-11 2012-10-09 12.572 266,953 +315 0.11% 3,356,098
2012-10-10 2012-10-08 12.699 266,638 +3,150 0.11% 3,385,998
2012-10-09 2012-10-05 12.826 263,488 -3,150 0.11% 3,379,456
2012-10-08 2012-10-04 12.572 266,638 +2,362 0.11% 3,352,138
2012-10-04 2012-09-28 13.207 264,276 +3,938 0.11% 3,490,243
2012-09-27 2012-09-25 13.080 260,338 -315 0.11% 3,405,175
2012-09-21 2012-09-19 12.953 260,653 -7,875 0.11% 3,376,195
2012-09-18 2012-09-14 13.080 268,528 -14,962 0.11% 3,512,299
2012-09-14 2012-09-12 12.699 283,490 +8,347 0.12% 3,599,999
2012-09-13 2012-09-11 12.699 275,143 +15,750 0.12% 3,494,002
2012-09-12 2012-09-10 12.699 259,393 +315 0.11% 3,293,995
2012-09-11 2012-09-07 12.661 259,078 -9,608 0.11% 3,280,125
2012-09-10 2012-09-06 12.537 268,686 -10,226 0.11% 3,368,418
2012-09-07 2012-09-05 12.537 278,912 +2,739 0.12% 3,496,618
2012-09-05 2012-09-03 12.537 276,173 +967 0.11% 3,462,280
2012-09-04 2012-08-31 12.537 275,206 -40,282 0.11% 3,450,157
2012-09-03 2012-08-30 12.537 315,488 +16,113 0.13% 3,955,158
2012-08-30 2012-08-28 12.785 299,375 -12,085 0.12% 3,827,475
2012-08-29 2012-08-27 13.033 311,460 -161 0.13% 4,059,301
2012-08-27 2012-08-23 12.413 311,621 -4,351 0.13% 3,867,999
2012-08-24 2012-08-22 11.792 315,972 -483 0.13% 3,725,905
2012-08-23 2012-08-21 12.040 316,455 -9,829 0.13% 3,810,161
2012-08-22 2012-08-20 11.792 326,284 -4,028 0.14% 3,847,503
2012-08-21 2012-08-17 11.916 330,312 +4,189 0.14% 3,936,001
2012-08-20 2012-08-16 11.047 326,123 +1,128 0.14% 3,602,725
2012-08-17 2012-08-15 11.047 324,995 -7,895 0.13% 3,590,263
2012-08-16 2012-08-14 10.551 332,890 +13,374 0.14% 3,512,200
2012-08-15 2012-08-13 11.420 319,516 +47,855 0.13% 3,648,716
2012-08-14 2012-08-10 13.902 271,661 +1,772 0.11% 3,776,634
2012-08-13 2012-08-09 14.150 269,889 +4,028 0.11% 3,819,000
2012-08-03 2012-08-01 14.647 265,861 -805 0.11% 3,894,003
2012-08-02 2012-07-31 14.399 266,666 +1,611 0.11% 3,839,594
2012-08-01 2012-07-30 14.647 265,055 +1,611 0.11% 3,882,198
2012-07-24 2012-07-20 14.523 263,444 -1,611 0.11% 3,825,902
2012-07-23 2012-07-19 14.771 265,055 +2,417 0.11% 3,915,098
2012-07-20 2012-07-18 15.019 262,638 +3,867 0.11% 3,944,596
2012-07-19 2012-07-17 14.895 258,771 -1,611 0.11% 3,854,397
2012-07-17 2012-07-13 14.523 260,382 +805 0.11% 3,781,433
2012-07-13 2012-07-11 14.523 259,577 +967 0.11% 3,769,743
2012-07-10 2012-07-06 13.902 258,610 +6,284 0.11% 3,595,199
2012-06-26 2012-06-22 13.902 252,326 -1,611 0.10% 3,507,839
2012-06-25 2012-06-21 13.902 253,937 -1,612 0.11% 3,530,235
2012-06-20 2012-06-18 14.150 255,549 +4,834 0.11% 3,616,085
2012-06-18 2012-06-14 14.150 250,715 -7,412 0.10% 3,547,683
2012-06-15 2012-06-13 14.399 258,127 -1,611 0.11% 3,716,645
2012-06-08 2012-06-06 12.413 259,738 +7,412 0.11% 3,224,001
2012-06-07 2012-06-05 12.661 252,326 -1,611 0.10% 3,194,639
2012-05-28 2012-05-24 13.132 253,937 +161 0.11% 3,334,811
2012-05-25 2012-05-23 13.012 253,776 -7,510 0.11% 3,302,122
2012-05-24 2012-05-22 13.253 261,286 -3,984 0.11% 3,462,802
2012-05-23 2012-05-21 12.891 265,270 -1,660 0.11% 3,419,721
2012-05-22 2012-05-18 13.132 266,930 +5,644 0.11% 3,505,441
2012-05-21 2012-05-17 13.373 261,286 -13,944 0.11% 3,494,282
2012-05-18 2012-05-16 13.253 275,230 -2,656 0.11% 3,647,600
2012-05-16 2012-05-14 13.735 277,886 +1,494 0.11% 3,816,720
2012-05-15 2012-05-11 13.614 276,392 +332 0.11% 3,762,900
2012-05-14 2012-05-10 13.614 276,060 +3,320 0.11% 3,758,380
2012-05-11 2012-05-09 13.373 272,740 +498 0.11% 3,647,461
2012-05-09 2012-05-07 13.614 272,242 -3,652 0.11% 3,706,401
2012-05-07 2012-05-03 13.735 275,894 -1,660 0.11% 3,789,360
2012-05-03 2012-04-30 14.217 277,554 +1,992 0.11% 3,945,920
2012-05-02 2012-04-27 13.976 275,562 +3,320 0.11% 3,851,200
2012-04-30 2012-04-26 14.217 272,242 -4,316 0.11% 3,870,401
2012-04-27 2012-04-25 14.096 276,558 +3,320 0.11% 3,898,440
2012-04-26 2012-04-24 13.976 273,238 +996 0.11% 3,818,721
2012-04-24 2012-04-20 13.614 272,242 +830 0.11% 3,706,401
2012-04-23 2012-04-19 13.614 271,412 +2,490 0.11% 3,695,101
2012-04-18 2012-04-16 13.614 268,922 -6,972 0.11% 3,661,201
2012-04-17 2012-04-13 13.855 275,894 -498 0.11% 3,822,600
2012-04-16 2012-04-12 13.614 276,392 -996 0.11% 3,762,900
2012-04-13 2012-04-11 13.855 277,388 +1,992 0.11% 3,843,300
2012-04-12 2012-04-10 13.976 275,396 -2,158 0.11% 3,848,880
2012-04-03 2012-03-30 13.855 277,554 -59,096 0.11% 3,845,600
2012-04-02 2012-03-29 13.976 336,650 -510,122 0.13% 4,704,954
2012-03-30 2012-03-28 15.422 846,772 -31,540 0.34% 13,058,559
2012-03-28 2012-03-26 15.542 878,312 +2,822 0.35% 13,650,775
2012-03-27 2012-03-23 15.181 875,490 +20,252 0.35% 13,290,476
2012-03-26 2012-03-22 15.422 855,238 -77,689 0.34% 13,189,118
2012-03-23 2012-03-21 15.422 932,927 +1,660 0.37% 14,387,205
2012-03-22 2012-03-20 15.783 931,267 +16,102 0.37% 14,698,205
2012-03-21 2012-03-19 16.265 915,165 -1,660 0.37% 14,885,107
2012-03-20 2012-03-16 16.747 916,825 +2,988 0.37% 15,353,947
2012-03-19 2012-03-15 16.506 913,837 -17,928 0.37% 15,083,707
2012-03-16 2012-03-14 15.904 931,765 -4,150 0.37% 14,818,325
2012-03-14 2012-03-12 15.663 935,915 -4,150 0.37% 14,658,805
2012-03-13 2012-03-09 15.904 940,065 -3,320 0.38% 14,950,324
2012-03-12 2012-03-08 15.542 943,385 +4,150 0.38% 14,662,144
2012-03-09 2012-03-07 15.663 939,235 -11,620 0.38% 14,710,804
2012-03-08 2012-03-06 15.783 950,855 +79,515 0.38% 15,007,363
2012-03-07 2012-03-05 15.783 871,340 +21,912 0.35% 13,752,376
2012-03-05 2012-03-01 16.385 849,428 +664 0.34% 13,918,239
2012-03-02 2012-02-29 16.385 848,764 +10,790 0.34% 13,907,359
2012-02-29 2012-02-27 15.904 837,974 -4,980 0.34% 13,326,720
2012-02-23 2012-02-21 15.783 842,954 -2,490 0.34% 13,304,359
2012-02-21 2012-02-17 16.144 845,444 -4,980 0.34% 13,649,239
2012-02-20 2012-02-16 16.024 850,424 +498 0.34% 13,627,178
2012-02-17 2012-02-15 15.783 849,926 -6,640 0.34% 13,414,399
2012-02-16 2012-02-14 15.181 856,566 -77,191 0.34% 13,003,198
2012-02-13 2012-02-09 15.783 933,757 -7,968 0.37% 14,737,505
2012-02-09 2012-02-07 15.181 941,725 +1,660 0.38% 14,295,964
2012-02-08 2012-02-06 15.301 940,065 +9,130 0.38% 14,384,024
2012-02-03 2012-02-01 15.542 930,935 -664 0.37% 14,468,645
2012-02-02 2012-01-31 15.783 931,599 -332 0.37% 14,703,445
2012-02-01 2012-01-30 15.904 931,931 -498 0.37% 14,820,965
2012-01-31 2012-01-27 16.024 932,429 -7,470 0.37% 14,941,225
2012-01-27 2012-01-20 15.663 939,899 +4,980 0.38% 14,721,204
2012-01-26 2012-01-19 16.024 934,919 -5,810 0.37% 14,981,125
2012-01-20 2012-01-18 15.904 940,729 +4,150 0.38% 14,960,884
2012-01-19 2012-01-17 16.144 936,579 +78,685 0.38% 15,120,565
2012-01-18 2012-01-16 15.663 857,894 +1,162 0.34% 13,436,798
2012-01-17 2012-01-13 16.144 856,732 -22,908 0.34% 13,831,478
2012-01-16 2012-01-12 15.422 879,640 +23,240 0.35% 13,565,435
2012-01-13 2012-01-11 15.783 856,400 +7,304 0.34% 13,516,578
2012-01-12 2012-01-10 15.663 849,096 +103,585 0.34% 13,298,999
2012-01-11 2012-01-09 15.542 745,511 +310,588 0.30% 11,586,775
2012-01-10 2012-01-06 15.301 434,923 +226,592 0.17% 6,654,798
2012-01-09 2012-01-05 15.301 208,331 -830 0.08% 3,187,692
2012-01-06 2012-01-04 14.819 209,161 -167 0.08% 3,099,593
2012-01-04 2011-12-30 14.337 209,328 +1,661 0.08% 3,001,187
2011-12-30 2011-12-28 14.096 207,667 -4,483 0.08% 2,927,333
2011-12-28 2011-12-22 13.855 212,150 +4,483 0.08% 2,939,407
2011-12-21 2011-12-19 13.855 207,667 -2,325 0.08% 2,877,293
2011-12-15 2011-12-13 14.217 209,992 -1,162 0.08% 2,985,407
2011-12-08 2011-12-06 14.337 211,154 +166 0.08% 3,027,367
2011-12-07 2011-12-05 14.819 210,988 +4,151 0.08% 3,126,667
2011-12-05 2011-12-01 14.940 206,837 -664 0.08% 3,090,073
2011-12-01 2011-11-29 14.217 207,501 -1,660 0.08% 2,949,993
2011-11-30 2011-11-28 13.976 209,161 +1,660 0.08% 2,923,193
2011-11-29 2011-11-25 13.494 207,501 -5,977 0.08% 2,799,993
2011-11-25 2011-11-23 13.976 213,478 -39,674 0.09% 2,983,527
2011-11-24 2011-11-22 13.976 253,152 +7,138 0.10% 3,538,003
2011-11-22 2011-11-18 14.699 246,014 +166 0.10% 3,616,083
2011-11-21 2011-11-17 14.819 245,848 +40,837 0.10% 3,643,264
2011-11-16 2011-11-14 15.181 205,011 -166 0.08% 3,112,193
2011-11-14 2011-11-10 14.578 205,177 +166 0.08% 2,991,113
2011-11-09 2011-11-07 15.060 205,011 -4,150 0.08% 3,087,493
2011-11-08 2011-11-04 15.783 209,161 -40,007 0.08% 3,301,192
2011-11-07 2011-11-03 15.542 249,168 -5,478 0.10% 3,872,583
2011-11-04 2011-11-02 15.783 254,646 -20,252 0.10% 4,019,083
2011-11-02 2011-10-31 15.181 274,898 +63,412 0.11% 4,173,120
2011-11-01 2011-10-28 15.181 211,486 -3,320 0.08% 3,210,487
2011-10-31 2011-10-27 15.301 214,806 -8,300 0.09% 3,286,767
2011-10-28 2011-10-26 14.578 223,106 -2,490 0.09% 3,252,486
2011-10-26 2011-10-24 14.819 225,596 -4,316 0.09% 3,343,146
2011-10-24 2011-10-20 13.614 229,912 +1,660 0.09% 3,130,105
2011-10-21 2011-10-19 13.735 228,252 -83,000 0.09% 3,135,005
2011-10-20 2011-10-18 13.855 311,252 -35,358 0.13% 4,312,497
2011-10-19 2011-10-17 14.699 346,610 +1,826 0.14% 5,094,713
2011-10-18 2011-10-14 14.819 344,784 +2,490 0.14% 5,109,413
2011-10-17 2011-10-13 15.181 342,294 +2,490 0.14% 5,196,233
2011-10-14 2011-10-12 15.181 339,804 -2,656 0.14% 5,158,433
2011-10-13 2011-10-11 14.819 342,460 -18,261 0.14% 5,074,973
2011-10-12 2011-10-10 14.096 360,721 +4,980 0.15% 5,084,826
2011-10-11 2011-10-07 14.096 355,741 +83,167 0.15% 5,014,626
2011-10-06 2011-10-03 12.891 272,574 -5,644 0.11% 3,513,881
2011-10-04 2011-09-30 13.494 278,218 -16,600 0.11% 3,754,240
2011-10-03 2011-09-28 13.735 294,818 +2,490 0.12% 4,049,278
2011-09-30 2011-09-27 13.976 292,328 -12,450 0.12% 4,085,519
2011-09-28 2011-09-26 12.530 304,778 -63,413 0.12% 3,818,878
2011-09-27 2011-09-23 13.735 368,191 -149,401 0.15% 5,057,045
2011-09-26 2011-09-22 14.699 517,592 -4,316 0.21% 7,607,924
2011-09-22 2011-09-20 15.422 521,908 +2,656 0.21% 8,048,644
2011-09-21 2011-09-19 15.542 519,252 -2,490 0.21% 8,070,244
2011-09-20 2011-09-16 16.024 521,742 -18,260 0.21% 8,360,384
2011-09-19 2011-09-15 15.904 540,002 +10,956 0.22% 8,587,922
2011-09-16 2011-09-14 15.422 529,046 +73,041 0.22% 8,158,723
2011-09-15 2011-09-12 15.663 456,005 -328,019 0.19% 7,142,196
2011-09-14 2011-09-09 16.385 784,024 +8,466 0.32% 12,846,566
2011-09-12 2011-09-08 16.626 775,558 +19,423 0.32% 12,894,727
2011-09-07 2011-09-05 16.385 756,135 +25,564 0.31% 12,389,593
2011-09-06 2011-09-02 16.626 730,571 +14,110 0.30% 12,146,756
2011-09-05 2011-09-01 16.626 716,461 +4,482 0.29% 11,912,158
2011-09-02 2011-08-31 17.229 711,979 -5,810 0.29% 12,266,538
2011-09-01 2011-08-30 16.795 717,789 -12,782 0.29% 12,055,310
2011-08-31 2011-08-29 16.795 730,571 +223,453 0.30% 12,269,984
2011-08-30 2011-08-26 15.738 507,118 +511 0.20% 7,981,038
2011-08-26 2011-08-24 15.386 506,607 +511 0.20% 7,794,496
2011-08-25 2011-08-23 15.973 506,096 +21,967 0.20% 8,083,833
2011-08-24 2011-08-22 15.268 484,129 -578,129 0.19% 7,391,796
2011-08-23 2011-08-19 16.325 1,062,258 -98,256 0.42% 17,341,647
2011-08-22 2011-08-18 16.913 1,160,514 +125,162 0.46% 19,627,203
2011-08-19 2011-08-17 17.500 1,035,352 -19,583 0.41% 18,118,399
2011-08-18 2011-08-16 17.030 1,054,935 +75,948 0.42% 17,965,497
2011-08-17 2011-08-15 16.443 978,987 +220,864 0.39% 16,097,206
2011-08-16 2011-08-12 15.855 758,123 -3,235 0.30% 12,020,401
2011-08-15 2011-08-11 15.503 761,358 +56,195 0.30% 11,803,434
2011-08-12 2011-08-10 15.621 705,163 +80,716 0.28% 11,015,055
2011-08-11 2011-08-09 15.386 624,447 +285,233 0.25% 9,607,545
2011-08-10 2011-08-08 15.855 339,214 +28,268 0.14% 5,378,400
2011-08-09 2011-08-05 16.443 310,946 -13,794 0.12% 5,112,797
2011-08-08 2011-08-04 17.030 324,740 -61,814 0.13% 5,530,308
2011-08-05 2011-08-03 17.147 386,554 -26,395 0.15% 6,628,398
2011-08-04 2011-08-02 17.265 412,949 -318,779 0.16% 7,129,503
2011-08-03 2011-08-01 17.852 731,728 -34,228 0.29% 13,062,876
2011-08-02 2011-07-29 16.443 765,956 +2,554 0.31% 12,594,397
2011-08-01 2011-07-28 16.913 763,402 +32,866 0.30% 12,911,043
2011-07-29 2011-07-27 16.795 730,536 +69,818 0.29% 12,269,396
2011-07-28 2011-07-26 16.560 660,718 -68,796 0.26% 10,941,599
2011-07-27 2011-07-25 16.560 729,514 -227,846 0.29% 12,080,872
2011-07-26 2011-07-22 16.325 957,360 +319,631 0.38% 15,629,159
2011-07-25 2011-07-21 15.855 637,729 -1,703 0.25% 10,111,497
2011-07-21 2011-07-19 15.738 639,432 -6,812 0.26% 10,063,399
2011-07-19 2011-07-15 15.973 646,244 +5,450 0.26% 10,322,407
2011-07-18 2011-07-14 15.738 640,794 +8,344 0.26% 10,084,834
2011-07-12 2011-07-08 15.151 632,450 -852 0.25% 9,582,116
2011-07-11 2011-07-07 15.268 633,302 +2,044 0.25% 9,669,405
2011-07-08 2011-07-06 15.268 631,258 -341 0.25% 9,638,197
2011-07-07 2011-07-05 15.503 631,599 -16,177 0.25% 9,791,763
2011-07-06 2011-07-04 15.621 647,776 +223,418 0.26% 10,118,637
2011-07-05 2011-06-30 15.151 424,358 -1,533 0.17% 6,429,358
2011-07-04 2011-06-29 15.033 425,891 -183,059 0.17% 6,402,565
2011-06-30 2011-06-28 14.916 608,950 +42,572 0.24% 9,083,033
2011-06-27 2011-06-23 15.268 566,378 -8,004 0.23% 8,647,593
2011-06-24 2011-06-22 15.151 574,382 -1,192 0.23% 8,702,340
2011-06-23 2011-06-21 15.151 575,574 +47,851 0.23% 8,720,400
2011-06-22 2011-06-20 15.033 527,723 +142,361 0.21% 7,933,440
2011-06-20 2011-06-16 14.798 385,362 -1,703 0.15% 5,702,758
2011-06-17 2011-06-15 14.916 387,065 +6,812 0.15% 5,773,420
2011-06-16 2011-06-14 15.386 380,253 -15,497 0.15% 5,850,453
2011-06-15 2011-06-13 15.033 395,750 +341 0.16% 5,949,445
2011-06-14 2011-06-10 15.151 395,409 -187,828 0.16% 5,990,758
2011-06-13 2011-06-09 15.386 583,237 -2,384 0.23% 8,973,501
2011-06-10 2011-06-08 15.621 585,621 +2,043 0.23% 9,147,740
2011-06-09 2011-06-07 16.090 583,578 +2,725 0.23% 9,389,987
2011-06-08 2011-06-03 16.208 580,853 +30,141 0.23% 9,414,361
2011-06-07 2011-06-02 16.208 550,712 +131,122 0.22% 8,925,841
2011-06-03 2011-06-01 15.973 419,590 +12,431 0.17% 6,702,079
2011-06-02 2011-05-31 15.268 407,159 -39,337 0.16% 6,216,600
2011-06-01 2011-05-30 14.916 446,496 +3,406 0.18% 6,659,886
2011-05-31 2011-05-27 15.033 443,090 -41,891 0.18% 6,661,123
2011-05-30 2011-05-26 14.916 484,981 -60,963 0.19% 7,233,925
2011-05-27 2011-05-25 14.916 545,944 +852 0.22% 8,143,242
2011-05-26 2011-05-24 14.681 545,092 -5,961 0.22% 8,002,494
2011-05-25 2011-05-23 14.446 551,053 -63,858 0.22% 7,960,567
2011-05-23 2011-05-19 14.681 614,911 +17,029 0.25% 9,027,506
2011-05-20 2011-05-18 15.151 597,882 -6,811 0.24% 9,058,384
2011-05-18 2011-05-16 14.681 604,693 +17,029 0.24% 8,877,496
2011-05-17 2011-05-13 14.916 587,664 +10,217 0.23% 8,765,533
2011-05-16 2011-05-12 14.681 577,447 -341 0.23% 8,477,498
2011-05-13 2011-05-11 14.916 577,788 -851 0.23% 8,618,224
2011-05-11 2011-05-06 14.822 578,639 -13,187 0.23% 8,576,549
2011-05-09 2011-05-05 14.937 591,826 -106,876 0.23% 8,840,006
2011-05-06 2011-05-04 14.937 698,702 +223,501 0.27% 10,436,395
2011-05-05 2011-05-03 15.167 475,201 +870 0.19% 7,207,198
2011-05-04 2011-04-29 15.511 474,331 +6,963 0.19% 7,357,503
2011-05-03 2011-04-28 15.511 467,368 -870 0.18% 7,249,498
2011-04-29 2011-04-27 15.741 468,238 -5,222 0.18% 7,370,592
2011-04-28 2011-04-26 15.971 473,460 +1,914 0.18% 7,561,592
2011-04-27 2011-04-21 16.316 471,546 +871 0.18% 7,693,564
2011-04-26 2011-04-20 16.431 470,675 -13,229 0.18% 7,733,433
2011-04-21 2011-04-19 16.086 483,904 -261,796 0.19% 7,783,993
2011-04-20 2011-04-18 16.316 745,700 +11,314 0.29% 12,166,556
2011-04-19 2011-04-15 16.201 734,386 +6,789 0.29% 11,897,581
2011-04-18 2011-04-14 16.545 727,597 +101,654 0.28% 12,038,394
2011-04-15 2011-04-13 16.431 625,943 +3,482 0.24% 10,284,567
2011-04-14 2011-04-12 16.201 622,461 -28,721 0.24% 10,084,316
2011-04-13 2011-04-11 16.545 651,182 +1,392 0.25% 10,774,076
2011-04-12 2011-04-08 16.201 649,790 +13,055 0.25% 10,527,065
2011-04-11 2011-04-07 15.856 636,735 -46,998 0.25% 10,096,085
2011-04-08 2011-04-06 16.086 683,733 +152,134 0.27% 10,998,406
2011-04-07 2011-04-04 15.626 531,599 +2,437 0.21% 8,306,886
2011-04-06 2011-04-01 14.707 529,162 +348 0.21% 7,782,404
2011-04-04 2011-03-31 15.167 528,814 -10,444 0.21% 8,020,327
2011-04-01 2011-03-30 15.167 539,258 -2,262 0.21% 8,178,727
2011-03-31 2011-03-29 15.052 541,520 -62,316 0.21% 8,150,814
2011-03-30 2011-03-28 15.167 603,836 -53,439 0.24% 9,158,157
2011-03-29 2011-03-25 15.282 657,275 +19,322 0.26% 10,044,167
2011-03-28 2011-03-24 15.167 637,953 -348 0.25% 9,675,597
2011-03-24 2011-03-22 15.511 638,301 +99,740 0.25% 9,900,895
2011-03-23 2011-03-21 15.052 538,561 +144,475 0.21% 8,106,276
2011-03-21 2011-03-17 13.673 394,086 -8,007 0.15% 5,388,317
2011-03-17 2011-03-15 14.362 402,093 +870 0.16% 5,774,996
2011-03-15 2011-03-11 15.167 401,223 -124,980 0.16% 6,085,201
2011-03-14 2011-03-10 15.511 526,203 -1,044 0.21% 8,162,107
2011-03-11 2011-03-09 15.396 527,247 +1,741 0.21% 8,117,720
2011-03-10 2011-03-08 15.511 525,506 +522 0.21% 8,151,295
2011-03-09 2011-03-07 15.511 524,984 -5,570 0.20% 8,143,198
2011-03-08 2011-03-04 15.396 530,554 -14,796 0.21% 8,168,636
2011-03-07 2011-03-03 15.052 545,350 -171,455 0.21% 8,208,462
2011-03-04 2011-03-02 15.052 716,805 -10,096 0.28% 10,789,157
2011-03-03 2011-03-01 15.396 726,901 -41,254 0.28% 11,191,679
2011-03-02 2011-02-28 15.052 768,155 +6,615 0.30% 11,562,063
2011-03-01 2011-02-25 14.707 761,540 -83,030 0.30% 11,199,996
2011-02-28 2011-02-24 14.477 844,570 -347,262 0.33% 12,227,041
2011-02-25 2011-02-23 15.167 1,191,832 -137,339 0.47% 18,076,076
2011-02-24 2011-02-22 15.167 1,329,171 -297,305 0.52% 20,159,045
2011-02-23 2011-02-21 15.626 1,626,476 -584,515 0.63% 25,415,681
2011-02-22 2011-02-18 15.856 2,210,991 -396,871 0.86% 35,057,524
2011-02-21 2011-02-17 15.971 2,607,862 -113,143 1.02% 41,649,959
2011-02-18 2011-02-16 15.856 2,721,005 -58,835 1.06% 43,144,317
2011-02-17 2011-02-15 16.086 2,779,840 -36,902 1.09% 44,716,006
2011-02-16 2011-02-14 16.086 2,816,742 -17,406 1.10% 45,309,605
2011-02-15 2011-02-11 16.086 2,834,148 -22,803 1.11% 45,589,595
2011-02-14 2011-02-10 15.971 2,856,951 -38,295 1.12% 45,628,140
2011-02-11 2011-02-09 16.316 2,895,246 -195,998 1.13% 47,237,727
2011-02-10 2011-02-08 16.660 3,091,244 -18,103 1.21% 51,501,095
2011-02-09 2011-02-07 16.890 3,109,347 -132,639 1.21% 52,517,217
2011-02-08 2011-02-02 17.005 3,241,986 -120,628 1.27% 55,130,004
2011-02-07 2011-01-31 15.971 3,362,614 -224,197 1.31% 53,704,044
2011-01-31 2011-01-27 16.316 3,586,811 -1,741 1.40% 58,521,037
2011-01-28 2011-01-26 16.316 3,588,552 -188,514 1.40% 58,549,442
2011-01-27 2011-01-25 16.431 3,777,066 -3,481 1.47% 62,059,145
2011-01-26 2011-01-24 16.775 3,780,547 +3,481 1.48% 63,419,479
2011-01-25 2011-01-21 17.005 3,777,066 +131,594 1.47% 64,229,045
2011-01-24 2011-01-20 16.545 3,645,472 +21,062 1.42% 60,315,847
2011-01-21 2011-01-19 16.890 3,624,410 +19,148 1.41% 61,216,688
2011-01-20 2011-01-18 17.005 3,605,262 +3,829 1.41% 61,307,516
2011-01-19 2011-01-17 17.005 3,601,433 -8,529 1.41% 61,242,404
2011-01-18 2011-01-14 17.120 3,609,962 -79,374 1.41% 61,802,220
2011-01-17 2011-01-13 17.465 3,689,336 +3,133 1.44% 64,432,795
2011-01-14 2011-01-12 17.465 3,686,203 -4,700 1.44% 64,378,079
2011-01-13 2011-01-11 17.465 3,690,903 -1,915 1.44% 64,460,162
2011-01-12 2011-01-10 17.465 3,692,818 -91,384 1.44% 64,493,607
2011-01-11 2011-01-07 17.580 3,784,202 -17,581 1.48% 66,524,392
2011-01-10 2011-01-06 17.924 3,801,783 -125,328 1.48% 68,143,918
2011-01-07 2011-01-05 17.924 3,927,111 +45,605 1.53% 70,390,322
2011-01-06 2011-01-04 17.809 3,881,506 +8,356 1.52% 69,126,909
2011-01-04 2010-12-31 17.235 3,873,150 +9,051 1.51% 66,752,994
2010-12-30 2010-12-28 17.120 3,864,099 -8,703 1.51% 66,153,022
2010-12-29 2010-12-24 17.580 3,872,802 +54,831 1.51% 68,081,936
2010-12-28 2010-12-22 17.350 3,817,971 +3,481 1.49% 66,240,675
2010-12-23 2010-12-21 17.809 3,814,490 +41,950 1.49% 67,933,400
2010-12-22 2010-12-20 17.465 3,772,540 -24,543 1.47% 65,885,920
2010-12-21 2010-12-17 17.809 3,797,083 +177,373 1.48% 67,623,394
2010-12-20 2010-12-16 17.580 3,619,710 -179,984 1.41% 63,632,705
2010-12-17 2010-12-15 18.384 3,799,694 +25,239 1.48% 69,852,794
2010-12-16 2010-12-14 18.843 3,774,455 +98,348 1.47% 71,123,525
2010-12-15 2010-12-13 18.154 3,676,107 +15,840 1.43% 66,736,036
2010-12-14 2010-12-10 18.728 3,660,267 -46,128 1.43% 68,551,276
2010-12-13 2010-12-09 19.073 3,706,395 +44,387 1.44% 70,692,764
2010-12-10 2010-12-08 19.073 3,662,008 +99,914 1.43% 69,846,163
2010-12-09 2010-12-07 19.303 3,562,094 -40,209 1.39% 68,759,044
2010-12-08 2010-12-06 18.499 3,602,303 -103,221 1.40% 66,637,898
2010-12-07 2010-12-03 18.384 3,705,524 -470,328 1.44% 68,121,592
2010-12-06 2010-12-02 18.843 4,175,852 +2,002,111 1.63% 78,687,205
2010-12-03 2010-12-01 18.614 2,173,741 -217,408 0.85% 40,461,128
2010-12-02 2010-11-30 17.235 2,391,149 +46,649 0.93% 41,210,992
2010-12-01 2010-11-29 17.235 2,344,500 -2,959 0.91% 40,407,006
2010-11-30 2010-11-26 16.890 2,347,459 +102,699 0.91% 39,648,844
2010-11-29 2010-11-25 17.120 2,244,760 -144,823 0.87% 38,430,086
2010-11-26 2010-11-24 17.235 2,389,583 +8,529 0.93% 41,184,003
2010-11-25 2010-11-23 16.890 2,381,054 +138,557 0.93% 40,216,267
2010-11-24 2010-11-22 17.465 2,242,497 +53,613 0.87% 39,164,324
2010-11-23 2010-11-19 16.660 2,188,884 -8,530 0.85% 36,467,494
2010-11-22 2010-11-18 16.545 2,197,414 +18,277 0.86% 36,357,127
2010-11-19 2010-11-17 15.282 2,179,137 -2,959 0.85% 33,300,546
2010-11-18 2010-11-16 15.626 2,182,096 +6,441 0.85% 34,097,924
2010-11-17 2010-11-15 15.971 2,175,655 +696 0.85% 34,747,215
2010-11-16 2010-11-12 16.201 2,174,959 +55,353 0.85% 35,235,899
2010-11-15 2010-11-11 15.971 2,119,606 +66,493 0.83% 33,852,061
2010-11-12 2010-11-10 15.856 2,053,113 +2,263 0.80% 32,554,207
2010-11-11 2010-11-09 16.086 2,050,850 +348 0.80% 32,989,604
2010-11-10 2010-11-08 16.086 2,050,502 +1,567 0.80% 32,984,007
2010-11-09 2010-11-05 15.971 2,048,935 +13,055 0.80% 32,723,380
2010-11-08 2010-11-04 15.971 2,035,880 +59,183 0.79% 32,514,880
2010-11-05 2010-11-03 15.971 1,976,697 -56,398 0.77% 31,569,673
2010-11-04 2010-11-02 16.201 2,033,095 +95,214 0.79% 32,937,601
2010-11-03 2010-11-01 15.511 1,937,881 +8,356 0.76% 30,059,105
2010-11-02 2010-10-29 15.052 1,929,525 +17,754 0.75% 29,042,693
2010-11-01 2010-10-28 15.396 1,911,771 -348 0.75% 29,434,444
2010-10-29 2010-10-27 15.856 1,912,119 +174 0.75% 30,318,602
2010-10-28 2010-10-26 16.316 1,911,945 -3,481 0.75% 31,194,564
2010-10-27 2010-10-25 16.431 1,915,426 +8,529 0.75% 31,471,438
2010-10-26 2010-10-22 16.545 1,906,897 +5,918 0.74% 31,550,402
2010-10-25 2010-10-21 16.660 1,900,979 +1,393 0.74% 31,670,907
2010-10-22 2010-10-20 16.545 1,899,586 -5,396 0.74% 31,429,439
2010-10-21 2010-10-19 16.890 1,904,982 -174 0.74% 32,175,358
2010-10-20 2010-10-18 16.775 1,905,156 +4,351 0.74% 31,959,397
2010-10-19 2010-10-15 17.235 1,900,805 +12,881 0.74% 32,760,008
2010-10-18 2010-10-14 17.120 1,887,924 +1,741 0.74% 32,321,086
2010-10-15 2010-10-13 16.775 1,886,183 +4,352 0.74% 31,641,121
2010-10-14 2010-10-12 16.545 1,881,831 -11,315 0.73% 31,135,675
2010-10-13 2010-10-11 16.660 1,893,146 +2,785 0.74% 31,540,406
2010-10-12 2010-10-08 17.005 1,890,361 -29,069 0.74% 32,145,608
2010-10-11 2010-10-07 16.545 1,919,430 +5,222 0.75% 31,757,766
2010-10-08 2010-10-06 16.775 1,914,208 -4,874 0.75% 32,111,246
2010-10-07 2010-10-05 16.890 1,919,082 -2,785 0.75% 32,413,508
2010-10-06 2010-10-04 17.120 1,921,867 -62,315 0.75% 32,902,187
2010-10-05 2010-09-30 17.350 1,984,182 -17,929 0.77% 34,424,975
2010-10-04 2010-09-29 17.580 2,002,111 -355,618 0.78% 35,196,117
2010-09-30 2010-09-28 17.235 2,357,729 -19,669 0.92% 40,635,005
2010-09-29 2010-09-27 18.269 2,377,398 +1,044 0.93% 43,432,436
2010-09-28 2010-09-24 19.073 2,376,354 +2,170,782 0.93% 45,324,644
2010-09-27 2010-09-22 19.188 205,572 -88,426 0.16% 3,944,533
2010-09-24 2010-09-21 19.303 293,998 -129,505 0.23% 5,675,039
2010-09-22 2010-09-20 17.809 423,503 -18,451 0.33% 7,542,292
2010-09-21 2010-09-17 16.775 441,954 -32,203 0.34% 7,413,872
2010-09-20 2010-09-16 16.431 474,157 -162,752 0.37% 7,790,644
2010-09-17 2010-09-15 16.890 636,909 -284,424 0.50% 10,757,464
2010-09-16 2010-09-14 17.120 921,333 -517,848 0.72% 15,773,137
2010-09-15 2010-09-13 16.775 1,439,181 -741,522 1.12% 24,142,567
2010-09-14 2010-09-10 16.390 2,180,703 +23,847 1.70% 35,742,380
2010-09-13 2010-09-09 16.672 2,156,856 -2,354,182 1.68% 35,958,935
2010-09-10 2010-09-08 16.616 4,511,038 -557,844 1.72% 74,953,594
2010-09-09 2010-09-07 16.165 5,068,882 +384,206 1.94% 81,938,506
2010-09-08 2010-09-06 15.996 4,684,676 -177,899 1.79% 74,936,234
2010-09-07 2010-09-03 16.221 4,862,575 +93,743 1.86% 78,877,432
2010-09-06 2010-09-02 15.376 4,768,832 +120,375 1.82% 73,327,796
2010-09-03 2010-09-01 15.207 4,648,457 -189,262 1.78% 70,691,394
2010-09-02 2010-08-31 13.912 4,837,719 +116,113 1.85% 67,302,555
2010-09-01 2010-08-30 13.574 4,721,606 -21,305 1.80% 64,091,546
2010-08-31 2010-08-27 13.856 4,742,911 -99,780 1.81% 65,716,442
2010-08-30 2010-08-26 13.574 4,842,691 -23,790 1.85% 65,735,166
2010-08-27 2010-08-25 13.799 4,866,481 +187,131 1.86% 67,154,494
2010-08-26 2010-08-24 13.968 4,679,350 +112,563 1.79% 65,362,879
2010-08-25 2010-08-23 14.419 4,566,787 +37,639 1.75% 65,848,318
2010-08-24 2010-08-20 13.687 4,529,148 +7,812 1.73% 61,989,302
2010-08-23 2010-08-19 13.630 4,521,336 -82,380 1.73% 61,627,721
2010-08-20 2010-08-18 13.124 4,603,716 +21,660 1.76% 60,416,896
2010-08-19 2010-08-17 13.292 4,582,056 +12,428 1.75% 60,906,881
2010-08-18 2010-08-16 13.067 4,569,628 +55,749 1.75% 59,712,162
2010-08-17 2010-08-13 12.898 4,513,879 +2,130 1.73% 58,220,959
2010-08-16 2010-08-12 13.067 4,511,749 +13,139 1.72% 58,955,846
2010-08-13 2010-08-11 13.124 4,498,610 +23,080 1.72% 59,037,537
2010-08-12 2010-08-10 13.630 4,475,530 -26,986 1.71% 61,003,366
2010-08-11 2010-08-09 13.518 4,502,516 +2,840 1.72% 60,863,997
2010-08-10 2010-08-06 13.405 4,499,676 +7,102 1.72% 60,318,726
2010-08-09 2010-08-05 13.630 4,492,574 +7,812 1.72% 61,235,683
2010-08-06 2010-08-04 13.912 4,484,762 -222,285 1.69% 62,392,202
2010-08-05 2010-08-03 13.630 4,707,047 -198,849 1.78% 64,159,041
2010-08-04 2010-08-02 13.011 4,905,896 +156,949 1.85% 63,829,917
2010-08-03 2010-07-30 12.842 4,748,947 -3,196 1.79% 60,985,436
2010-08-02 2010-07-29 12.898 4,752,143 +13,138 1.79% 61,294,138
2010-07-30 2010-07-28 12.898 4,739,005 -355 1.82% 61,124,682
2010-07-29 2010-07-27 12.617 4,739,360 -1,775 1.82% 59,794,561
2010-07-28 2010-07-26 12.729 4,741,135 +101,555 1.82% 60,351,035
2010-07-27 2010-07-23 12.673 4,639,580 -70,663 1.78% 58,796,997
2010-07-26 2010-07-22 12.955 4,710,243 +50,955 1.81% 61,019,003
2010-07-23 2010-07-21 12.110 4,659,288 +18,465 1.79% 56,422,455
2010-07-22 2010-07-20 12.053 4,640,823 +96,584 1.78% 55,937,460
2010-07-21 2010-07-19 11.828 4,544,239 -213,053 1.74% 53,749,499
2010-07-20 2010-07-16 11.828 4,757,292 +275,904 1.82% 56,269,501
2010-07-19 2010-07-15 11.828 4,481,388 +33,023 1.72% 53,006,094
2010-07-16 2010-07-14 12.110 4,448,365 -19,530 1.71% 53,868,246
2010-07-15 2010-07-13 12.110 4,467,895 -5,326 1.71% 54,104,748
2010-07-14 2010-07-12 12.110 4,473,221 -7,457 1.72% 54,169,244
2010-07-13 2010-07-09 12.222 4,480,678 +26,986 1.72% 54,764,286
2010-07-12 2010-07-08 12.053 4,453,692 +4,617 1.71% 53,681,904
2010-07-09 2010-07-07 11.997 4,449,075 +4,261 1.71% 53,375,664
2010-07-08 2010-07-06 12.279 4,444,814 -4,617 1.70% 54,576,295
2010-07-07 2010-07-05 11.828 4,449,431 -149,137 1.71% 52,628,105
2010-07-06 2010-07-02 12.391 4,598,568 +136,709 1.76% 56,982,206
2010-07-05 2010-06-30 12.560 4,461,859 +32,668 1.71% 56,042,134
2010-07-02 2010-06-29 12.504 4,429,191 +29,118 1.70% 55,382,346
2010-06-30 2010-06-28 12.955 4,400,073 -4,261 1.69% 57,000,896
2010-06-29 2010-06-25 13.349 4,404,334 +6,746 1.69% 58,792,585
2010-06-28 2010-06-24 13.518 4,397,588 -7,101 1.69% 59,445,604
2010-06-25 2010-06-23 13.574 4,404,689 +2,485 1.69% 59,789,683
2010-06-24 2010-06-22 13.799 4,402,204 -79,184 1.69% 60,747,752
2010-06-23 2010-06-21 14.025 4,481,388 +99,424 1.72% 62,850,083
2010-06-22 2010-06-18 13.912 4,381,964 -8,877 1.68% 60,962,072
2010-06-21 2010-06-17 13.912 4,390,841 +74,568 1.68% 61,085,569
2010-06-18 2010-06-15 14.025 4,316,273 +590,157 1.66% 60,534,396
2010-06-17 2010-06-14 13.574 3,726,116 +55,749 1.43% 50,578,667
2010-06-15 2010-06-11 13.461 3,670,367 -161,033 1.41% 49,408,464
2010-06-14 2010-06-10 13.011 3,831,400 +23,081 1.47% 49,849,802
2010-06-11 2010-06-09 12.786 3,808,319 +16,689 1.46% 48,691,498
2010-06-10 2010-06-08 12.279 3,791,630 +3,551 1.45% 46,556,080
2010-06-09 2010-06-07 13.349 3,788,079 +6,747 1.45% 50,566,318
2010-06-08 2010-06-04 13.687 3,781,332 +5,681 1.45% 51,754,134
2010-06-07 2010-06-03 13.856 3,775,651 +2,130 1.45% 52,314,360
2010-06-04 2010-06-02 13.856 3,773,521 +28,408 1.45% 52,284,847
2010-06-03 2010-06-01 13.574 3,745,113 -80,961 1.44% 50,836,534
2010-06-02 2010-05-31 14.363 3,826,074 -73,148 1.47% 54,952,507
2010-06-01 2010-05-28 14.250 3,899,222 +54,684 1.50% 55,563,865
2010-05-31 2010-05-27 14.081 3,844,538 -30,183 1.47% 54,134,998
2010-05-28 2010-05-26 14.081 3,874,721 +225,659 1.49% 54,560,006
2010-05-27 2010-05-25 14.813 3,649,062 +55,571 1.40% 54,054,388
2010-05-26 2010-05-24 16.559 3,593,491 +171,153 1.38% 59,505,602
2010-05-25 2010-05-20 16.221 3,422,338 +3,352,918 1.31% 55,514,873
2010-05-24 2010-05-19 15.039 69,420 -423,087 0.16% 1,043,974
2010-05-20 2010-05-18 16.221 492,507 -157,482 1.13% 7,989,118
2010-05-19 2010-05-17 18.024 649,989 +9,765 1.50% 11,715,206
2010-05-18 2010-05-14 19.488 640,224 -25,033 1.47% 12,476,765
2010-05-17 2010-05-13 18.305 665,257 -10,831 1.53% 12,177,742
2010-05-14 2010-05-12 17.339 676,088 -1,420 1.56% 11,722,451
2010-05-13 2010-05-11 17.383 677,508 -2,780,146 1.56% 11,776,886
2010-05-12 2010-05-10 16.679 3,457,654 +21,815 1.55% 57,668,639
2010-05-11 2010-05-07 16.040 3,435,839 -16,361 1.58% 55,112,397
2010-05-10 2010-05-06 16.216 3,452,200 -7,272 1.59% 55,982,514
2010-05-07 2010-05-05 16.723 3,459,472 -112,710 1.59% 57,851,201
2010-05-06 2010-05-04 17.251 3,572,182 -148,159 1.64% 61,622,399
2010-05-05 2010-05-03 17.867 3,720,341 +109,983 1.71% 66,470,316
2010-05-04 2010-04-30 17.823 3,610,358 -179,064 1.66% 64,346,399
2010-05-03 2010-04-29 17.669 3,789,422 +438,115 1.74% 66,954,147
2010-04-30 2010-04-28 17.317 3,351,307 -392,667 1.54% 58,033,386
2010-04-29 2010-04-27 18.615 3,743,974 -99,985 1.73% 69,693,480
2010-04-28 2010-04-26 18.923 3,843,959 -15,452 1.77% 72,738,805
2010-04-27 2010-04-23 17.339 3,859,411 +23,633 1.78% 66,916,961
2010-04-26 2010-04-22 16.282 3,835,778 +2,727 1.77% 62,455,997
2010-04-23 2010-04-21 15.292 3,833,051 +100,893 1.77% 58,616,295
2010-04-21 2010-04-19 13.862 3,732,158 +58,173 1.72% 51,735,605
2010-04-20 2010-04-16 13.950 3,673,985 -154,522 1.69% 51,252,564
2010-04-19 2010-04-15 13.972 3,828,507 -107,256 1.77% 53,492,406
2010-04-16 2010-04-14 13.730 3,935,763 +17,270 1.82% 54,038,401
2010-04-15 2010-04-13 13.488 3,918,493 -425,389 1.81% 52,852,863
2010-04-14 2010-04-12 13.730 4,343,882 +31,813 2.08% 59,641,914
2010-04-13 2010-04-09 12.564 4,312,069 -86,351 2.07% 54,176,479
2010-04-12 2010-04-08 12.212 4,398,420 +204,515 2.11% 53,712,905
2010-04-08 2010-04-01 11.024 4,193,905 -1,106,195 2.01% 46,232,276
2010-04-07 2010-03-31 10.683 5,300,100 +24,542 2.54% 56,619,009
2010-04-01 2010-03-30 10.892 5,275,558 +12,725 2.53% 57,459,596
2010-03-31 2010-03-29 11.530 5,262,833 -30,904 2.52% 60,679,199
2010-03-30 2010-03-26 10.716 5,293,737 +1,817 2.54% 56,725,755
2010-03-29 2010-03-25 10.287 5,291,920 +59,082 2.54% 54,435,705
2010-03-26 2010-03-24 10.199 5,232,838 +23,633 2.51% 53,367,394
2010-03-25 2010-03-23 9.902 5,209,205 -89,077 2.50% 51,579,001
2010-03-24 2010-03-22 10.012 5,298,282 +37,267 2.54% 53,043,898
2010-03-23 2010-03-19 10.078 5,261,015 +142,705 2.52% 53,018,078
2010-03-22 2010-03-18 9.836 5,118,310 -24,541 2.45% 50,341,143
2010-03-19 2010-03-17 9.626 5,142,851 +59,990 2.47% 49,507,496
2010-03-18 2010-03-16 9.472 5,082,861 -23,632 2.44% 48,147,124
2010-03-17 2010-03-15 9.043 5,106,493 +29,086 2.45% 46,179,957
2010-03-16 2010-03-12 9.032 5,077,407 +32,722 2.43% 45,861,061
2010-03-15 2010-03-11 9.329 5,044,685 +72,717 2.42% 47,064,004
2010-03-12 2010-03-10 9.021 4,971,968 +83,623 2.38% 44,853,997
2010-03-11 2010-03-09 8.867 4,888,345 +18,179 2.34% 43,346,682
2010-03-10 2010-03-08 8.889 4,870,166 +31,814 2.34% 43,292,642
2010-03-09 2010-03-05 8.966 4,838,352 +43,629 2.32% 43,382,446
2010-03-04 2010-03-02 8.856 4,794,723 +54,537 2.30% 42,463,753
2010-03-03 2010-03-01 8.746 4,740,186 +119,982 2.27% 41,459,254
2010-03-01 2010-02-25 8.372 4,620,204 -37,267 2.22% 38,681,631
2010-02-26 2010-02-24 8.416 4,657,471 -34,540 2.23% 39,198,601
2010-02-25 2010-02-23 8.636 4,692,011 +33,631 2.25% 40,521,699
2010-02-24 2010-02-22 8.581 4,658,380 +19,997 2.23% 39,975,001
2010-02-23 2010-02-19 8.526 4,638,383 -97,258 2.22% 39,548,251
2010-02-22 2010-02-18 8.680 4,735,641 -9,998 2.27% 41,106,902
2010-02-19 2010-02-17 8.702 4,745,639 -9,090 2.28% 41,298,107
2010-02-18 2010-02-12 8.669 4,754,729 +380,851 2.28% 41,220,282
2010-02-17 2010-02-11 8.493 4,373,878 +93,622 2.10% 37,148,641
2010-02-11 2010-02-09 8.251 4,280,256 -1,818 2.05% 35,317,502
2010-02-10 2010-02-08 8.185 4,282,074 -13,634 2.05% 35,049,843
2010-02-08 2010-02-04 8.229 4,295,708 -20,906 2.06% 35,350,480
2010-02-05 2010-02-03 8.273 4,316,614 -11,816 2.07% 35,712,481
2010-02-04 2010-02-02 7.888 4,328,430 -11,817 2.08% 34,143,538
2010-02-03 2010-02-01 7.888 4,340,247 +9,090 2.08% 34,236,753
2010-02-02 2010-01-29 7.921 4,331,157 -2,727 2.08% 34,307,999
2010-02-01 2010-01-28 7.998 4,333,884 +9,090 2.08% 34,663,360
2010-01-29 2010-01-27 7.745 4,324,794 -599,909 2.07% 33,496,317
2010-01-27 2010-01-25 8.526 4,924,703 +9,090 2.36% 41,989,501
2010-01-26 2010-01-22 8.449 4,915,613 -125,436 2.36% 41,533,437
2010-01-25 2010-01-21 8.559 5,041,049 +18,179 2.42% 43,147,882
2010-01-20 2010-01-18 9.021 5,022,870 -4,544 2.41% 45,313,203
2010-01-18 2010-01-14 8.955 5,027,414 -1,818 2.41% 45,022,336
2010-01-15 2010-01-13 8.878 5,029,232 -45,448 2.41% 44,651,307
2010-01-14 2010-01-12 9.076 5,074,680 +44,539 2.43% 46,059,750
2010-01-13 2010-01-11 8.746 5,030,141 +35,449 2.41% 43,995,297
2010-01-12 2010-01-08 8.581 4,994,692 -1,818 2.40% 42,860,998
2010-01-11 2010-01-07 8.801 4,996,510 +10,907 2.40% 43,975,999
2010-01-08 2010-01-06 8.834 4,985,603 +97,258 2.39% 44,044,553
2010-01-07 2010-01-05 8.658 4,888,345 +65,445 2.34% 42,324,862
2010-01-06 2010-01-04 8.592 4,822,900 +23,633 2.31% 41,439,858
2010-01-05 2009-12-31 8.438 4,799,267 +1,817 2.30% 40,497,596
2010-01-04 2009-12-29 8.471 4,797,450 +87,260 2.30% 40,640,604
2009-12-30 2009-12-28 8.614 4,710,190 +30,904 2.26% 40,575,059
2009-12-29 2009-12-24 8.306 4,679,286 +96,349 2.25% 38,867,402
2009-12-28 2009-12-22 7.745 4,582,937 +52,719 2.20% 35,495,681
2009-12-23 2009-12-21 7.591 4,530,218 -45,447 2.18% 34,389,603
2009-12-22 2009-12-18 7.415 4,575,665 -45,448 2.20% 33,929,158
2009-12-21 2009-12-17 7.536 4,621,113 -165,429 2.22% 34,825,401
2009-12-18 2009-12-16 7.569 4,786,542 -136,343 2.30% 36,230,079
2009-12-17 2009-12-15 7.701 4,922,885 +83,624 2.36% 37,912,000
2009-12-16 2009-12-14 7.657 4,839,261 +9,089 2.32% 37,055,037
2009-12-15 2009-12-11 7.690 4,830,172 -25,451 2.32% 37,144,861
2009-12-14 2009-12-10 7.536 4,855,623 -459,020 2.33% 36,592,704
2009-12-11 2009-12-09 7.613 5,314,643 -81,806 2.55% 40,461,237
2009-12-10 2009-12-08 7.756 5,396,449 +2,727 2.59% 41,855,850
2009-12-09 2009-12-07 7.701 5,393,722 -1,818 2.59% 41,537,999
2009-12-08 2009-12-04 7.635 5,395,540 +1,818 2.59% 41,195,839
2009-12-07 2009-12-03 7.613 5,393,722 +98,167 2.59% 41,063,279
2009-12-04 2009-12-02 7.481 5,295,555 -11,817 2.54% 39,616,797
2009-12-03 2009-12-01 7.811 5,307,372 +63,627 2.55% 41,456,902
2009-12-02 2009-11-30 7.261 5,243,745 +91,804 2.52% 38,075,399
2009-12-01 2009-11-27 6.887 5,151,941 -89,986 2.47% 35,481,681
2009-11-19 2009-11-17 6.645 5,241,927 +45,447 2.52% 34,832,679
2009-11-18 2009-11-16 6.381 5,196,480 -27,268 2.50% 33,158,603
2009-11-16 2009-11-12 6.337 5,223,748 -18,179 2.51% 33,102,719
2009-11-13 2009-11-11 6.370 5,241,927 +14,543 2.52% 33,390,929
2009-11-12 2009-11-10 6.282 5,227,384 -9,089 2.51% 32,838,210
2009-11-11 2009-11-09 6.271 5,236,473 +9,089 2.52% 32,837,697
2009-11-10 2009-11-06 6.227 5,227,384 +23,633 2.51% 32,550,660
2009-11-02 2009-10-29 6.227 5,203,751 +5,454 2.50% 32,403,499
2009-10-29 2009-10-27 6.271 5,198,297 +8,180 2.50% 32,598,297
2009-10-21 2009-10-19 6.271 5,190,117 +45,448 2.49% 32,547,001
2009-10-20 2009-10-16 6.183 5,144,669 +20,906 2.47% 31,809,198
2009-10-08 2009-10-06 5.578 5,123,763 -4,545 2.46% 28,579,588
2009-09-30 2009-09-28 5.567 5,128,308 -18,179 2.46% 28,548,519
2009-09-29 2009-09-25 5.787 5,146,487 -46,357 2.51% 29,782,119
2009-09-28 2009-09-24 5.743 5,192,844 +3,636 2.54% 29,821,861
2009-09-25 2009-09-23 5.886 5,189,208 -85,441 2.53% 30,543,150
2009-09-24 2009-09-22 6.444 5,274,649 +16,361 2.58% 33,990,138
2009-09-23 2009-09-21 6.319 5,258,288 +186,134 2.57% 33,225,004
2009-09-21 2009-09-17 6.353 5,072,154 -21,920 2.57% 32,222,449
2009-09-15 2009-09-11 6.250 5,094,074 +69,266 2.58% 31,838,802
2009-09-14 2009-09-10 6.296 5,024,808 -35,071 2.54% 31,635,118
2009-09-10 2009-09-08 6.421 5,059,879 +61,374 2.56% 32,490,728
2009-09-09 2009-09-07 6.159 4,998,505 +2,630 2.53% 30,785,400
2009-09-08 2009-09-04 6.068 4,995,875 +17,536 2.53% 30,313,362
2009-09-04 2009-09-02 6.045 4,978,339 +1,753 2.52% 30,093,399
2009-09-03 2009-09-01 6.262 4,976,586 -77,156 2.52% 31,161,243
2009-08-31 2009-08-27 5.680 5,053,742 +3,507 2.56% 28,704,721
2009-08-28 2009-08-26 5.623 5,050,235 +35,071 2.57% 28,396,801
2009-08-10 2009-08-06 5.532 5,015,164 +52,607 2.55% 27,742,002
2009-08-07 2009-08-05 5.566 4,962,557 -1,754 2.53% 27,620,799
2009-08-06 2009-08-04 5.794 4,964,311 +5,261 2.53% 28,762,962
2009-08-05 2009-08-03 5.817 4,959,050 +45,592 2.52% 28,845,600
2009-08-04 2009-07-31 5.976 4,913,458 +151,683 2.50% 29,364,962
2009-08-03 2009-07-30 5.748 4,761,775 +88,554 2.42% 27,372,239
2009-07-31 2009-07-29 5.361 4,673,221 -5,260 2.38% 25,051,001
2009-07-30 2009-07-28 5.087 4,678,481 +65,758 2.38% 23,798,558
2009-07-29 2009-07-27 5.075 4,612,723 +466,445 2.35% 23,411,449
2009-07-28 2009-07-24 4.414 4,146,278 -473,459 2.11% 18,301,231
2009-07-27 2009-07-23 4.448 4,619,737 -438,389 2.35% 20,549,098
2009-07-24 2009-07-22 4.402 5,058,126 -569,905 2.57% 22,268,341
2009-07-16 2009-07-14 4.197 5,628,031 -345,450 2.86% 23,621,921
2009-07-15 2009-07-13 4.197 5,973,481 -689,146 3.04% 25,071,841
2009-07-14 2009-07-10 4.163 6,662,627 -717,204 3.39% 27,736,348
2009-07-13 2009-07-09 4.174 7,379,831 -87,678 3.76% 30,806,220
2009-07-10 2009-07-08 4.254 7,467,509 -4,384 3.80% 31,768,412
2009-07-09 2009-07-07 4.254 7,471,893 -357,724 3.80% 31,787,062
2009-07-07 2009-07-03 4.288 7,829,617 -4,384 3.98% 33,576,798
2009-07-06 2009-07-02 4.460 7,834,001 +15,782 3.99% 34,935,848
2009-07-02 2009-06-29 4.357 7,818,219 -3,507 3.98% 34,062,938
2009-06-30 2009-06-26 4.300 7,821,726 -4,384 3.98% 33,632,168
2009-06-16 2009-06-12 4.095 7,826,110 -35,071 3.96% 32,044,338
2009-06-11 2009-06-09 4.095 7,861,181 +8,767 3.98% 32,187,938
2009-06-09 2009-06-05 4.152 7,852,414 -87,677 3.98% 32,599,841
2009-06-08 2009-06-04 4.106 7,940,091 -9,645 4.02% 32,601,598
2009-06-05 2009-06-03 4.152 7,949,736 +7,014 4.03% 33,003,880
2009-06-04 2009-06-02 4.140 7,942,722 -6,137 4.02% 32,884,171
2009-06-03 2009-06-01 4.106 7,948,859 -8,768 4.03% 32,637,599
2009-06-02 2009-05-29 4.106 7,957,627 -4,384 4.03% 32,673,600
2009-06-01 2009-05-27 4.026 7,962,011 +19,289 4.03% 32,055,931
2009-05-29 2009-05-26 3.787 7,942,722 +26,304 4.02% 30,075,881
2009-05-27 2009-05-25 3.855 7,916,418 -70,143 4.01% 30,518,018
2009-05-25 2009-05-21 4.026 7,986,561 -1,753 4.04% 32,154,772
2009-05-22 2009-05-20 4.117 7,988,314 -62,251 4.05% 32,890,710
2009-05-21 2009-05-19 4.209 8,050,565 -43,839 4.08% 33,881,579
2009-05-20 2009-05-18 4.231 8,094,404 -175,355 4.10% 34,250,720
2009-05-19 2009-05-15 4.806 8,269,759 +8,767 4.19% 39,747,808
2009-05-18 2009-05-14 4.722 8,260,992 +478,597 4.18% 39,005,570
2009-05-15 2009-05-13 4.758 7,782,395 -49,559 4.18% 37,028,459
2009-05-14 2009-05-12 4.649 7,831,954 -28,909 4.21% 36,410,880
2009-05-13 2009-05-11 4.649 7,860,863 -33,866 4.23% 36,545,278
2009-05-12 2009-05-08 4.649 7,894,729 -7,433 4.24% 36,702,722
2009-05-11 2009-05-07 4.649 7,902,162 -66,079 4.25% 36,737,278
2009-05-06 2009-05-04 4.504 7,968,241 -22,301 4.28% 35,886,840
2009-05-05 2009-04-30 4.407 7,990,542 -16,520 4.30% 35,213,358
2009-05-04 2009-04-29 4.262 8,007,062 +4,956 4.30% 34,122,880
2009-04-30 2009-04-28 4.237 8,002,106 +8,260 4.30% 33,907,999
2009-04-29 2009-04-27 4.334 7,993,846 -10,738 4.30% 34,647,238
2009-04-28 2009-04-24 4.576 8,004,584 -6,608 4.31% 36,631,979
2009-04-24 2009-04-22 4.576 8,011,192 +4,130 4.31% 36,662,220
2009-04-23 2009-04-21 4.649 8,007,062 -8,260 4.31% 37,224,960
2009-04-20 2009-04-16 4.601 8,015,322 -13,216 4.31% 36,875,200
2009-04-17 2009-04-15 4.649 8,028,538 +3,304 4.32% 37,324,802
2009-04-16 2009-04-14 4.758 8,025,234 -2,478 4.32% 38,183,881
2009-04-15 2009-04-09 4.673 8,027,712 +9,086 4.32% 37,515,342
2009-04-14 2009-04-08 4.480 8,018,626 +71,861 4.31% 35,919,601
2009-04-08 2009-04-06 4.588 7,946,765 +16,519 4.27% 36,463,588
2009-04-02 2009-03-31 4.334 7,930,246 +8,260 4.27% 34,371,581
2009-04-01 2009-03-30 4.383 7,921,986 +9,912 4.26% 34,719,420
2009-02-27 2009-02-25 3.971 7,912,074 +24,779 4.23% 31,419,119
2009-02-23 2009-02-19 4.128 7,887,295 +79,294 4.21% 32,562,091
2009-02-20 2009-02-18 4.044 7,808,001 +27,258 4.17% 31,573,021
2009-02-16 2009-02-12 3.596 7,780,743 -14,042 4.16% 27,977,399
2009-02-09 2009-02-05 3.269 7,794,785 +10,738 4.16% 25,479,900
2009-02-04 2009-02-02 2.712 7,784,047 +19,823 4.16% 21,109,760
2009-02-02 2009-01-29 2.748 7,764,224 +8,260 4.15% 21,338,001
2009-01-30 2009-01-23 2.736 7,755,964 -13,216 4.14% 21,221,401
2009-01-23 2009-01-21 2.446 7,769,180 +13,216 4.15% 19,000,121
2009-01-21 2009-01-19 2.555 7,755,964 -13,216 4.14% 19,812,900
2009-01-15 2009-01-13 2.482 7,769,180 +13,216 4.15% 19,282,301
2009-01-13 2009-01-09 2.542 7,755,964 -13,216 4.14% 19,719,000
2009-01-09 2009-01-07 2.433 7,769,180 +13,216 4.15% 18,906,061
2008-12-29 2008-12-22 2.639 7,755,964 -165,196 4.14% 20,470,200
2008-12-23 2008-12-19 2.760 7,921,160 -18,998 4.23% 21,865,200
2008-12-22 2008-12-18 2.567 7,940,158 +3,304 4.24% 20,379,561
2008-12-19 2008-12-17 2.433 7,936,854 +2,478 4.24% 19,314,091
2008-12-18 2008-12-16 2.421 7,934,376 +107,378 4.24% 19,212,001
2008-12-16 2008-12-12 2.421 7,826,998 +57,818 4.18% 18,952,000
2008-12-15 2008-12-11 2.421 7,769,180 +13,216 4.15% 18,812,001
2008-10-30 2008-10-28 2.433 7,755,964 -4,956 4.09% 18,873,900
2008-10-29 2008-10-27 2.506 7,760,920 -28,909 4.09% 19,449,721
2008-10-22 2008-10-20 2.833 7,789,829 -24,779 4.11% 22,068,540
2008-09-30 2008-09-26 3.874 7,814,608 -2,478 4.12% 30,275,198
2008-09-29 2008-09-25 4.116 7,817,086 -1,652 4.12% 32,177,598
2008-09-25 2008-09-23 4.213 7,818,738 -24,780 4.12% 32,941,678
2008-09-24 2008-09-22 4.718 7,843,518 +1,652 4.14% 37,006,801
2008-09-23 2008-09-19 4.680 7,841,866 +436,843 4.14% 36,697,384
2008-09-18 2008-09-16 4.680 7,405,023 +23,399 4.14% 34,653,101
2008-09-16 2008-09-11 4.872 7,381,624 +75,657 4.12% 35,963,201
2008-09-11 2008-09-09 5.039 7,305,967 -3,900 4.08% 36,812,311
2008-09-05 2008-09-03 4.577 7,309,867 +30,419 4.08% 33,458,042
2008-08-28 2008-08-26 4.475 7,279,448 +109,196 4.06% 32,572,171
2008-08-27 2008-08-25 4.551 7,170,252 +686,372 4.00% 32,635,149
2008-08-21 2008-08-19 4.872 6,483,880 +4,680 3.62% 31,589,401
2008-08-20 2008-08-18 5.090 6,479,200 -3,900 3.61% 32,978,790
2008-08-18 2008-08-14 4.705 6,483,100 +1,560 3.62% 30,505,041
2008-08-15 2008-08-13 4.795 6,481,540 +787,769 3.61% 31,079,401
2008-08-11 2008-08-07 5.193 5,693,771 -15,600 3.18% 29,564,998
2008-08-05 2008-08-01 5.321 5,709,371 +12,480 3.18% 30,378,001
2008-08-01 2008-07-30 5.346 5,696,891 +38,998 3.18% 30,457,678
2008-07-30 2008-07-28 5.282 5,657,893 +35,099 3.16% 29,886,480
2008-07-25 2008-07-23 4.962 5,622,794 -7,800 3.14% 27,898,828
2008-07-22 2008-07-18 4.949 5,630,594 -1,560 3.14% 27,865,340
2008-07-17 2008-07-15 4.975 5,632,154 -6,240 3.14% 28,017,480
2008-07-14 2008-07-10 5.513 5,638,394 -6,239 3.14% 31,084,702
2008-07-11 2008-07-09 5.385 5,644,633 +3,119 3.15% 30,395,398
2008-07-09 2008-07-07 5.539 5,641,514 +2,340 3.15% 31,246,562
2008-07-08 2008-07-04 5.564 5,639,174 +7,800 3.15% 31,378,202
2008-07-07 2008-07-03 5.616 5,631,374 -1,560 3.14% 31,623,600
2008-07-04 2008-07-02 5.795 5,632,934 -4,680 3.14% 32,643,440
2008-07-03 2008-06-30 5.859 5,637,614 +780 3.14% 33,031,962
2008-07-02 2008-06-27 5.872 5,636,834 +13,260 3.14% 33,099,661
2008-06-30 2008-06-26 5.769 5,623,574 +10,919 3.14% 32,444,998
2008-06-27 2008-06-25 5.975 5,612,655 +10,920 3.13% 33,533,362
2008-06-26 2008-06-24 6.052 5,601,735 +370,485 3.12% 33,899,039
2008-06-25 2008-06-23 5.795 5,231,250 -379,845 2.92% 30,315,640
2008-06-24 2008-06-20 5.769 5,611,095 +132,595 3.13% 32,373,001
2008-06-23 2008-06-19 6.103 5,478,500 +37,438 3.06% 33,434,239
2008-06-20 2008-06-18 6.257 5,441,062 +331,487 3.04% 34,042,882
2008-06-19 2008-06-17 6.000 5,109,575 +163,014 2.85% 30,658,680
2008-06-18 2008-06-16 5.910 4,946,561 -13,260 2.76% 29,236,617
2008-06-17 2008-06-13 5.680 4,959,821 +19,499 2.77% 28,170,370
2008-06-16 2008-06-12 5.475 4,940,322 -3,505,179 2.76% 27,046,182
2008-06-13 2008-06-11 5.667 8,445,501 +4,680 4.71% 47,859,760
2008-06-12 2008-06-10 6.103 8,440,821 -7,020 4.71% 51,512,719
2008-06-11 2008-06-06 6.564 8,447,841 +5,460 4.71% 55,454,720
2008-06-10 2008-06-05 6.052 8,442,381 -13,260 4.71% 51,089,279
2008-06-06 2008-06-04 5.834 8,455,641 -7,799 4.72% 49,326,552
2008-06-05 2008-06-03 5.654 8,463,440 -16,380 4.72% 47,852,908
2008-06-04 2008-06-02 5.257 8,479,820 +49,138 4.73% 44,575,202
2008-06-03 2008-05-30 5.616 8,430,682 +340,847 4.70% 47,343,422
2008-06-02 2008-05-29 6.116 8,089,835 +56,157 4.51% 49,474,438
2008-05-30 2008-05-28 7.092 8,033,678 -34,318 4.47% 56,976,569
2008-05-29 2008-05-27 6.664 8,067,996 +373,813 4.49% 53,765,169
2008-05-28 2008-05-26 6.356 7,694,183 -1,126,926 4.47% 48,905,998
2008-05-27 2008-05-23 6.356 8,821,109 +8,967 5.12% 56,068,999
2008-05-26 2008-05-22 6.022 8,812,142 +86,687 5.11% 53,064,002
2008-05-23 2008-05-21 5.955 8,725,455 +143,481 5.06% 51,958,200
2008-05-22 2008-05-20 5.995 8,581,974 +469,304 4.98% 51,448,321
2008-05-21 2008-05-19 5.982 8,112,670 +520,119 4.71% 48,526,317
2008-05-20 2008-05-16 5.500 7,592,551 +1,539,435 4.41% 41,757,601
2008-05-19 2008-05-15 5.098 6,053,116 +609,795 3.51% 30,860,998
2008-05-16 2008-05-14 5.098 5,443,321 +905,726 3.16% 27,752,041
2008-05-15 2008-05-13 4.965 4,537,595 +478,271 2.63% 22,527,118
2008-05-14 2008-05-09 5.085 4,059,324 +573,925 2.36% 20,641,598
2008-05-13 2008-05-08 5.085 3,485,399 +1,360,083 2.02% 17,723,198
2008-05-09 2008-05-07 4.924 2,125,316 +1,661,991 1.23% 10,465,918
2008-05-06 2008-05-02 4.362 463,325 +32,881 0.27% 2,021,200
2008-05-05 2008-04-30 4.416 430,444 -8,967 0.25% 1,900,801
2008-05-02 2008-04-29 4.403 439,411 +8,967 0.26% 1,934,518
2008-04-30 2008-04-28 4.055 430,444 -8,967 0.25% 1,745,281
2008-04-29 2008-04-25 3.854 439,411 +71,740 0.25% 1,693,438
2008-04-28 2008-04-24 3.693 367,671 -26,903 0.21% 1,357,921
2008-04-25 2008-04-23 3.519 394,574 +68,752 0.23% 1,388,642
2008-04-23 2008-04-21 3.814 325,822 +26,903 0.19% 1,242,600
2008-04-22 2008-04-18 3.907 298,919 +11,956 0.17% 1,167,999
2008-04-21 2008-04-17 4.403 286,963 -11,956 0.17% 1,263,362
2008-04-18 2008-04-16 4.041 298,919 +29,892 0.17% 1,207,999
2008-04-17 2008-04-15 3.854 269,027 -32,882 0.16% 1,036,798
2008-04-16 2008-04-14 3.693 301,909 +2,990 0.17% 1,115,042
2008-04-15 2008-04-11 3.613 298,919 +38,859 0.17% 1,079,999
2008-04-14 2008-04-10 3.479 260,060 -23,913 0.15% 904,801
2008-04-11 2008-04-09 3.278 283,973 -5,979 0.16% 930,999
2008-04-09 2008-04-07 3.131 289,952 +2,989 0.17% 907,921
2008-04-08 2008-04-03 3.011 286,963 -8,967 0.17% 864,001
2008-04-07 2008-04-02 2.743 295,930 +20,924 0.17% 811,800
2008-04-03 2008-04-01 2.529 275,006 -14,946 0.16% 695,521
2008-04-01 2008-03-28 2.328 289,952 -14,946 0.17% 675,121
2008-03-27 2008-03-25 2.369 304,898 -508,163 0.17% 722,161
2008-03-26 2008-03-20 2.395 813,061 -400,551 0.46% 1,947,521
2008-03-25 2008-03-19 2.422 1,213,612 -44,838 0.69% 2,939,439
2008-03-19 2008-03-17 2.516 1,258,450 -17,936 0.72% 3,165,919
2008-03-18 2008-03-14 2.502 1,276,386 +17,936 0.73% 3,193,961
2008-03-17 2008-03-13 2.449 1,258,450 -2,990 0.72% 3,081,719
2008-03-14 2008-03-12 2.288 1,261,440 +17,936 0.72% 2,886,481
2008-03-13 2008-03-11 2.208 1,243,504 -23,914 0.71% 2,745,599
2008-03-11 2008-03-07 2.141 1,267,418 +23,914 0.72% 2,713,600
2008-03-03 2008-02-28 2.074 1,243,504 -23,914 0.71% 2,579,199
2008-02-28 2008-02-26 2.088 1,267,418 +5,978 0.72% 2,645,760
2008-02-27 2008-02-25 2.021 1,261,440 +218,212 0.72% 2,548,881
2008-02-26 2008-02-22 1.914 1,043,228 +152,448 0.60% 1,996,279
2008-02-25 2008-02-21 1.927 890,780 +110,601 0.51% 1,716,481
2008-02-22 2008-02-20 1.860 780,179 +107,611 0.45% 1,451,159
2008-02-21 2008-02-19 1.860 672,568 +218,211 0.38% 1,250,999
2008-02-20 2008-02-18 1.820 454,357 +215,222 0.26% 826,879
2008-02-19 2008-02-15 1.807 239,135 -5,979 0.14% 431,999
2008-01-25 2008-01-23 1.766 245,114 -20,924 0.14% 432,960
2008-01-24 2008-01-22 1.673 266,038 -2,989 0.15% 445,000
2007-12-28 2007-12-24 1.766 269,027 -2,990 0.15% 475,199
2007-12-17 2007-12-13 1.753 272,017 +53,806 0.16% 476,841
2007-12-06 2007-12-04 1.633 218,211 -5,978 0.12% 356,240
2007-12-04 2007-11-30 1.646 224,189 -2,990 0.13% 368,999
2007-11-19 2007-11-15 1.646 227,179 -170,384 0.13% 373,921
2007-10-25 2007-10-23 1.726 397,563 -5,978 0.23% 686,281
2007-10-24 2007-10-22 1.686 403,541 -11,957 0.23% 680,400
2007-10-15 2007-10-11 1.740 415,498 -5,978 0.24% 722,800
2007-10-08 2007-10-04 1.780 421,476 -29,892 0.24% 750,120
2007-10-05 2007-10-03 1.633 451,368 -41,849 0.26% 736,880
2007-10-04 2007-10-02 1.686 493,217 -125,546 0.28% 831,600
2007-09-28 2007-09-25 1.735 618,763 +7,735 0.35% 1,073,256
2007-09-25 2007-09-21 1.775 611,028 -8,856 0.35% 1,084,679
2007-09-24 2007-09-20 1.775 619,884 +20,663 0.36% 1,100,400
2007-09-21 2007-09-19 1.816 599,221 -97,410 0.35% 1,088,080
2007-09-19 2007-09-17 1.843 696,631 -35,422 0.40% 1,283,839
2007-09-18 2007-09-14 1.856 732,053 +17,711 0.42% 1,359,039
2007-09-07 2007-09-05 1.951 714,342 +14,759 0.41% 1,393,919
2007-09-06 2007-09-04 1.924 699,583 -20,663 0.40% 1,346,159
2007-09-05 2007-09-03 1.897 720,246 -44,278 0.42% 1,366,400
2007-08-28 2007-08-24 1.748 764,524 -2,951 0.44% 1,336,441
2007-08-27 2007-08-23 1.721 767,475 -11,808 0.44% 1,320,799
2007-08-24 2007-08-22 1.694 779,283 +50,181 0.45% 1,320,001
2007-08-21 2007-08-17 1.680 729,102 -5,903 0.42% 1,225,121
2007-08-07 2007-08-03 1.843 735,005 +23,614 0.42% 1,354,560
2007-08-03 2007-08-01 1.802 711,391 +339,461 0.41% 1,282,121
2007-07-30 2007-07-26 2.073 371,930 -59,037 0.21% 771,119
2007-07-27 2007-07-25 1.938 430,967 -53,133 0.25% 835,120
2007-07-26 2007-07-24 1.762 484,100 +38,374 0.28% 852,800
2007-07-20 2007-07-18 1.667 445,726 +8,855 0.26% 742,920
2007-07-19 2007-07-17 1.626 436,871 -32,470 0.25% 710,401
2007-07-12 2007-07-10 1.518 469,341 +23,615 0.27% 712,320
2007-07-11 2007-07-09 1.531 445,726 -301,087 0.26% 682,520
2007-07-10 2007-07-06 1.599 746,813 -115,121 0.43% 1,194,161
2007-07-09 2007-07-05 1.585 861,934 -525,425 0.50% 1,366,560
2007-06-29 2007-06-27 1.667 1,387,359 -29,519 0.80% 2,312,399
2007-06-27 2007-06-25 1.707 1,416,878 +32,471 0.81% 2,419,201
2007-06-26 2007-06-22 1.626 1,384,407 0.80% 2,251,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top